Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2023-01-23 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2021-11-16 00:00:00.000 320 21266.66 487.54 43123.10 48084.40 2021-11-16 00:00:01.000 320 21266.70 487.53 43123.10 48084.43 2021-11-16 00:00:02.000 320 21266.75 487.52 43123.11 48084.40 2021-11-16 00:00:03.000 320 21266.76 487.51 43123.09 48084.43 2021-11-16 00:00:04.000 320 21266.78 487.49 43123.11 48084.46 2021-11-16 00:00:05.000 320 21266.78 487.48 43123.11 48084.47 2021-11-16 00:00:06.000 320 21266.80 487.46 43123.10 48084.44 2021-11-16 00:00:07.000 320 21266.80 487.49 43123.08 48084.48 2021-11-16 00:00:08.000 320 21266.82 487.50 43123.05 48084.48 2021-11-16 00:00:09.000 320 21266.86 487.49 43123.05 48084.51 2021-11-16 00:00:10.000 320 21266.87 487.49 43123.00 48084.45 2021-11-16 00:00:11.000 320 21266.88 487.47 43122.99 48084.44 2021-11-16 00:00:12.000 320 21266.89 487.46 43122.99 48084.42 2021-11-16 00:00:13.000 320 21266.92 487.41 43122.98 48084.44 2021-11-16 00:00:14.000 320 21266.99 487.38 43122.97 48084.43 2021-11-16 00:00:15.000 320 21267.03 487.40 43122.95 48084.42 2021-11-16 00:00:16.000 320 21267.08 487.36 43122.94 48084.46 2021-11-16 00:00:17.000 320 21267.09 487.36 43122.94 48084.47 2021-11-16 00:00:18.000 320 21267.10 487.34 43122.93 48084.46 2021-11-16 00:00:19.000 320 21267.13 487.26 43122.90 48084.50 2021-11-16 00:00:20.000 320 21267.15 487.24 43122.93 48084.52 2021-11-16 00:00:21.000 320 21267.15 487.24 43122.94 48084.48 2021-11-16 00:00:22.000 320 21267.21 487.18 43122.94 48084.47 2021-11-16 00:00:23.000 320 21267.19 487.14 43122.96 48084.50 2021-11-16 00:00:24.000 320 21267.21 487.12 43122.97 48084.50 2021-11-16 00:00:25.000 320 21267.23 487.08 43122.97 48084.53 2021-11-16 00:00:26.000 320 21267.22 487.05 43122.95 48084.58 2021-11-16 00:00:27.000 320 21267.23 487.02 43122.93 48084.53 2021-11-16 00:00:28.000 320 21267.27 486.97 43122.95 48084.50 2021-11-16 00:00:29.000 320 21267.24 486.95 43122.97 48084.55 2021-11-16 00:00:30.000 320 21267.26 486.95 43122.96 48084.58 2021-11-16 00:00:31.000 320 21267.25 486.89 43122.98 48084.57 2021-11-16 00:00:32.000 320 21267.25 486.86 43123.03 48084.51 2021-11-16 00:00:33.000 320 21267.18 486.91 43123.01 48084.59 2021-11-16 00:00:34.000 320 21267.13 486.93 43122.96 48084.50 2021-11-16 00:00:35.000 320 21267.14 486.95 43122.90 48084.46 2021-11-16 00:00:36.000 320 21267.11 486.95 43122.91 48084.45 2021-11-16 00:00:37.000 320 21267.07 486.93 43122.86 48084.41 2021-11-16 00:00:38.000 320 21267.03 486.91 43122.85 48084.38 2021-11-16 00:00:39.000 320 21267.02 486.90 43122.84 48084.35 2021-11-16 00:00:40.000 320 21267.01 486.90 43122.81 48084.30 2021-11-16 00:00:41.000 320 21266.96 486.89 43122.80 48084.28 2021-11-16 00:00:42.000 320 21266.94 486.85 43122.79 48084.30 2021-11-16 00:00:43.000 320 21266.88 486.88 43122.78 48084.24 2021-11-16 00:00:44.000 320 21266.85 486.88 43122.79 48084.25 2021-11-16 00:00:45.000 320 21266.82 486.87 43122.78 48084.24 2021-11-16 00:00:46.000 320 21266.79 486.86 43122.81 48084.23 2021-11-16 00:00:47.000 320 21266.74 486.84 43122.86 48084.21 2021-11-16 00:00:48.000 320 21266.72 486.85 43122.83 48084.15 2021-11-16 00:00:49.000 320 21266.65 486.87 43122.79 48084.17 2021-11-16 00:00:50.000 320 21266.60 486.90 43122.80 48084.10 2021-11-16 00:00:51.000 320 21266.58 486.91 43122.79 48084.11 2021-11-16 00:00:52.000 320 21266.55 486.94 43122.79 48084.08 2021-11-16 00:00:53.000 320 21266.50 486.98 43122.79 48084.05 2021-11-16 00:00:54.000 320 21266.46 487.00 43122.80 48084.05 2021-11-16 00:00:55.000 320 21266.44 486.99 43122.77 48083.99 2021-11-16 00:00:56.000 320 21266.40 487.05 43122.75 48084.01 2021-11-16 00:00:57.000 320 21266.37 487.07 43122.75 48083.89 2021-11-16 00:00:58.000 320 21266.34 487.11 43122.71 48083.98 2021-11-16 00:00:59.000 320 21266.35 487.15 43122.70 48083.89 2021-11-16 00:01:00.000 320 21266.35 487.17 43122.70 48083.90 2021-11-16 00:01:01.000 320 21266.32 487.23 43122.69 48083.85 2021-11-16 00:01:02.000 320 21266.34 487.25 43122.62 48083.88 2021-11-16 00:01:03.000 320 21266.36 487.22 43122.63 48083.81 2021-11-16 00:01:04.000 320 21266.36 487.22 43122.65 48083.79 2021-11-16 00:01:05.000 320 21266.34 487.26 43122.65 48083.85 2021-11-16 00:01:06.000 320 21266.33 487.29 43122.62 48083.84 2021-11-16 00:01:07.000 320 21266.36 487.31 43122.65 48083.84 2021-11-16 00:01:08.000 320 21266.34 487.32 43122.63 48083.81 2021-11-16 00:01:09.000 320 21266.34 487.34 43122.62 48083.81 2021-11-16 00:01:10.000 320 21266.33 487.36 43122.64 48083.83 2021-11-16 00:01:11.000 320 21266.30 487.38 43122.63 48083.84 2021-11-16 00:01:12.000 320 21266.27 487.41 43122.63 48083.75 2021-11-16 00:01:13.000 320 21266.30 487.42 43122.63 48083.85 2021-11-16 00:01:14.000 320 21266.33 487.41 43122.66 48083.78 2021-11-16 00:01:15.000 320 21266.37 487.42 43122.66 48083.81 2021-11-16 00:01:16.000 320 21266.40 487.42 43122.70 48083.85 2021-11-16 00:01:17.000 320 21266.40 487.40 43122.73 48083.86 2021-11-16 00:01:18.000 320 21266.43 487.40 43122.74 48083.92 2021-11-16 00:01:19.000 320 21266.45 487.41 43122.74 48083.89 2021-11-16 00:01:20.000 320 21266.47 487.41 43122.76 48083.97 2021-11-16 00:01:21.000 320 21266.49 487.42 43122.76 48083.94 2021-11-16 00:01:22.000 320 21266.51 487.44 43122.73 48084.02 2021-11-16 00:01:23.000 320 21266.55 487.42 43122.76 48083.98 2021-11-16 00:01:24.000 320 21266.59 487.39 43122.77 48084.01 2021-11-16 00:01:25.000 320 21266.60 487.40 43122.80 48084.03 2021-11-16 00:01:26.000 320 21266.60 487.37 43122.84 48084.04 2021-11-16 00:01:27.000 320 21266.63 487.38 43122.81 48084.10 2021-11-16 00:01:28.000 320 21266.65 487.40 43122.81 48084.05 2021-11-16 00:01:29.000 320 21266.65 487.37 43122.83 48084.15 2021-11-16 00:01:30.000 320 21266.60 487.37 43122.84 48084.07 2021-11-16 00:01:31.000 320 21266.61 487.33 43122.85 48084.14 2021-11-16 00:01:32.000 320 21266.62 487.31 43122.88 48084.09 2021-11-16 00:01:33.000 320 21266.58 487.32 43122.88 48084.11 2021-11-16 00:01:34.000 320 21266.51 487.31 43122.89 48084.10 2021-11-16 00:01:35.000 320 21266.48 487.31 43122.90 48084.09 2021-11-16 00:01:36.000 320 21266.47 487.31 43122.93 48084.14 2021-11-16 00:01:37.000 320 21266.47 487.31 43122.94 48084.08 2021-11-16 00:01:38.000 320 21266.45 487.28 43122.94 48084.12 2021-11-16 00:01:39.000 320 21266.45 487.28 43122.95 48084.09 2021-11-16 00:01:40.000 320 21266.44 487.27 43122.93 48084.11 2021-11-16 00:01:41.000 320 21266.37 487.27 43122.94 48084.11 2021-11-16 00:01:42.000 320 21266.42 487.27 43122.95 48084.10 2021-11-16 00:01:43.000 320 21266.42 487.26 43122.97 48084.17 2021-11-16 00:01:44.000 320 21266.42 487.25 43122.96 48084.08 2021-11-16 00:01:45.000 320 21266.44 487.27 43122.97 48084.14 2021-11-16 00:01:46.000 320 21266.48 487.24 43122.96 48084.10 2021-11-16 00:01:47.000 320 21266.49 487.24 43122.93 48084.14 2021-11-16 00:01:48.000 320 21266.49 487.26 43122.97 48084.19 2021-11-16 00:01:49.000 320 21266.50 487.24 43122.96 48084.14 2021-11-16 00:01:50.000 320 21266.51 487.24 43122.96 48084.20 2021-11-16 00:01:51.000 320 21266.51 487.25 43122.96 48084.14 2021-11-16 00:01:52.000 320 21266.50 487.23 43122.98 48084.18 2021-11-16 00:01:53.000 320 21266.51 487.24 43122.96 48084.14 2021-11-16 00:01:54.000 320 21266.51 487.20 43122.97 48084.21 2021-11-16 00:01:55.000 320 21266.52 487.21 43122.98 48084.22 2021-11-16 00:01:56.000 320 21266.56 487.19 43122.94 48084.15 2021-11-16 00:01:57.000 320 21266.53 487.18 43122.96 48084.24 2021-11-16 00:01:58.000 320 21266.53 487.18 43122.95 48084.13 2021-11-16 00:01:59.000 320 21266.49 487.20 43122.94 48084.21 2021-11-16 00:02:00.000 320 21266.46 487.22 43122.90 48084.08 2021-11-16 00:02:01.000 320 21266.50 487.22 43122.88 48084.13 2021-11-16 00:02:02.000 320 21266.49 487.25 43122.81 48084.02 2021-11-16 00:02:03.000 320 21266.52 487.21 43122.83 48084.10 2021-11-16 00:02:04.000 320 21266.52 487.17 43122.83 48084.10 2021-11-16 00:02:05.000 320 21266.54 487.13 43122.84 48084.00 2021-11-16 00:02:06.000 320 21266.54 487.12 43122.84 48084.11 2021-11-16 00:02:07.000 320 21266.51 487.09 43122.83 48084.00 2021-11-16 00:02:08.000 320 21266.52 487.07 43122.81 48084.09 2021-11-16 00:02:09.000 320 21266.52 487.05 43122.84 48084.08 2021-11-16 00:02:10.000 320 21266.54 487.03 43122.81 48084.06 2021-11-16 00:02:11.000 320 21266.53 487.01 43122.83 48084.11 2021-11-16 00:02:12.000 320 21266.55 486.99 43122.81 48084.06 2021-11-16 00:02:13.000 320 21266.58 486.97 43122.81 48084.10 2021-11-16 00:02:14.000 320 21266.60 486.97 43122.84 48084.08 2021-11-16 00:02:15.000 320 21266.61 487.00 43122.80 48084.05 2021-11-16 00:02:16.000 320 21266.61 486.99 43122.78 48084.10 2021-11-16 00:02:17.000 320 21266.59 486.99 43122.78 48084.16 2021-11-16 00:02:18.000 320 21266.60 486.98 43122.79 48084.06 2021-11-16 00:02:19.000 320 21266.60 486.97 43122.81 48084.14 2021-11-16 00:02:20.000 320 21266.56 487.01 43122.82 48084.04 2021-11-16 00:02:21.000 320 21266.56 487.01 43122.83 48084.10 2021-11-16 00:02:22.000 320 21266.58 487.01 43122.80 48084.10 2021-11-16 00:02:23.000 320 21266.61 487.01 43122.79 48084.07 2021-11-16 00:02:24.000 320 21266.58 487.04 43122.77 48084.15 2021-11-16 00:02:25.000 320 21266.60 487.03 43122.76 48084.03 2021-11-16 00:02:26.000 320 21266.57 487.03 43122.74 48084.11 2021-11-16 00:02:27.000 320 21266.60 487.02 43122.78 48083.97 2021-11-16 00:02:28.000 320 21266.59 487.02 43122.78 48084.11 2021-11-16 00:02:29.000 320 21266.55 487.03 43122.76 48084.04 2021-11-16 00:02:30.000 320 21266.56 487.05 43122.73 48084.03 2021-11-16 00:02:31.000 320 21266.56 487.05 43122.74 48084.09 2021-11-16 00:02:32.000 320 21266.58 487.06 43122.77 48084.01 2021-11-16 00:02:33.000 320 21266.57 487.06 43122.77 48084.08 2021-11-16 00:02:34.000 320 21266.53 487.06 43122.71 48083.98 2021-11-16 00:02:35.000 320 21266.53 487.05 43122.73 48084.07 2021-11-16 00:02:36.000 320 21266.51 487.04 43122.75 48083.97 2021-11-16 00:02:37.000 320 21266.45 487.03 43122.76 48084.03 2021-11-16 00:02:38.000 320 21266.39 487.03 43122.77 48083.98 2021-11-16 00:02:39.000 320 21266.39 487.00 43122.78 48083.92 2021-11-16 00:02:40.000 320 21266.41 486.97 43122.80 48083.99 2021-11-16 00:02:41.000 320 21266.40 486.92 43122.86 48084.04 2021-11-16 00:02:42.000 320 21266.39 486.89 43122.83 48084.00 2021-11-16 00:02:43.000 320 21266.35 486.87 43122.85 48084.07 2021-11-16 00:02:44.000 320 21266.34 486.86 43122.90 48084.06 2021-11-16 00:02:45.000 320 21266.32 486.89 43122.91 48084.07 2021-11-16 00:02:46.000 320 21266.30 486.90 43122.92 48084.11 2021-11-16 00:02:47.000 320 21266.29 486.90 43122.94 48084.02 2021-11-16 00:02:48.000 320 21266.29 486.90 43122.93 48084.11 2021-11-16 00:02:49.000 320 21266.25 486.93 43122.95 48084.01 2021-11-16 00:02:50.000 320 21266.24 486.96 43122.94 48084.10 2021-11-16 00:02:51.000 320 21266.23 486.98 43122.93 48084.04 2021-11-16 00:02:52.000 320 21266.21 487.01 43122.93 48084.01 2021-11-16 00:02:53.000 320 21266.17 487.04 43122.94 48084.08 2021-11-16 00:02:54.000 320 21266.17 487.04 43122.94 48083.95 2021-11-16 00:02:55.000 320 21266.19 487.06 43122.93 48084.05 2021-11-16 00:02:56.000 320 21266.16 487.11 43122.90 48083.95 2021-11-16 00:02:57.000 320 21266.13 487.16 43122.91 48084.03 2021-11-16 00:02:58.000 320 21266.12 487.19 43122.90 48083.92 2021-11-16 00:02:59.000 320 21266.10 487.23 43122.90 48083.88 2021-11-16 00:03:00.000 320 21266.07 487.26 43122.87 48083.96 2021-11-16 00:03:01.000 320 21266.06 487.32 43122.86 48083.87 2021-11-16 00:03:02.000 320 21266.07 487.34 43122.84 48083.92 2021-11-16 00:03:03.000 320 21266.07 487.38 43122.84 48083.84 2021-11-16 00:03:04.000 320 21266.03 487.41 43122.81 48083.90 2021-11-16 00:03:05.000 320 21266.02 487.44 43122.79 48083.91 2021-11-16 00:03:06.000 320 21266.05 487.50 43122.82 48083.84 2021-11-16 00:03:07.000 320 21266.07 487.50 43122.82 48083.79 2021-11-16 00:03:08.000 320 21266.04 487.56 43122.78 48083.85 2021-11-16 00:03:09.000 320 21266.04 487.59 43122.78 48083.77 2021-11-16 00:03:10.000 320 21266.03 487.61 43122.76 48083.83 2021-11-16 00:03:11.000 320 21266.03 487.65 43122.79 48083.77 2021-11-16 00:03:12.000 320 21266.05 487.69 43122.79 48083.80 2021-11-16 00:03:13.000 320 21266.06 487.71 43122.76 48083.79 2021-11-16 00:03:14.000 320 21266.05 487.69 43122.77 48083.79 2021-11-16 00:03:15.000 320 21266.08 487.68 43122.77 48083.77 2021-11-16 00:03:16.000 320 21266.14 487.66 43122.79 48083.83 2021-11-16 00:03:17.000 320 21266.19 487.62 43122.80 48083.84 2021-11-16 00:03:18.000 320 21266.24 487.62 43122.86 48083.86 2021-11-16 00:03:19.000 320 21266.26 487.59 43122.84 48084.00 2021-11-16 00:03:20.000 320 21266.33 487.55 43122.88 48083.96 2021-11-16 00:03:21.000 320 21266.36 487.56 43122.91 48084.07 2021-11-16 00:03:22.000 320 21266.43 487.55 43122.92 48084.07 2021-11-16 00:03:23.000 320 21266.45 487.57 43122.94 48084.11 2021-11-16 00:03:24.000 320 21266.46 487.56 43122.93 48084.13 2021-11-16 00:03:25.000 320 21266.51 487.54 43122.97 48084.14 2021-11-16 00:03:26.000 320 21266.53 487.54 43122.99 48084.21 2021-11-16 00:03:27.000 320 21266.50 487.57 43122.99 48084.17 2021-11-16 00:03:28.000 320 21266.55 487.57 43122.98 48084.24 2021-11-16 00:03:29.000 320 21266.62 487.57 43122.98 48084.19 2021-11-16 00:03:30.000 320 21266.60 487.58 43123.01 48084.28 2021-11-16 00:03:31.000 320 21266.61 487.57 43123.01 48084.28 2021-11-16 00:03:32.000 320 21266.63 487.58 43123.01 48084.25 2021-11-16 00:03:33.000 320 21266.68 487.61 43123.00 48084.33 2021-11-16 00:03:34.000 320 21266.69 487.57 43123.02 48084.25 2021-11-16 00:03:35.000 320 21266.70 487.57 43123.03 48084.35 2021-11-16 00:03:36.000 320 21266.70 487.59 43123.02 48084.32 2021-11-16 00:03:37.000 320 21266.70 487.58 43123.01 48084.31 2021-11-16 00:03:38.000 320 21266.74 487.60 43122.98 48084.27 2021-11-16 00:03:39.000 320 21266.73 487.62 43122.97 48084.34 2021-11-16 00:03:40.000 320 21266.77 487.63 43122.99 48084.25 2021-11-16 00:03:41.000 320 21266.82 487.63 43122.99 48084.32 2021-11-16 00:03:42.000 320 21266.83 487.64 43122.96 48084.31 2021-11-16 00:03:43.000 320 21266.85 487.63 43122.97 48084.30 2021-11-16 00:03:44.000 320 21266.90 487.63 43122.97 48084.36 2021-11-16 00:03:45.000 320 21266.90 487.62 43122.95 48084.27 2021-11-16 00:03:46.000 320 21266.93 487.58 43122.94 48084.37 2021-11-16 00:03:47.000 320 21266.93 487.61 43122.97 48084.31 2021-11-16 00:03:48.000 320 21266.94 487.60 43123.00 48084.34 2021-11-16 00:03:49.000 320 21266.92 487.63 43122.94 48084.40 2021-11-16 00:03:50.000 320 21266.91 487.63 43122.94 48084.31 2021-11-16 00:03:51.000 320 21266.92 487.63 43122.95 48084.42 2021-11-16 00:03:52.000 320 21266.90 487.64 43122.93 48084.34 2021-11-16 00:03:53.000 320 21266.91 487.64 43122.94 48084.29 2021-11-16 00:03:54.000 320 21266.93 487.67 43122.93 48084.31 2021-11-16 00:03:55.000 320 21266.91 487.73 43122.88 48084.35 2021-11-16 00:03:56.000 320 21266.91 487.78 43122.87 48084.27 2021-11-16 00:03:57.000 320 21266.92 487.78 43122.87 48084.28 2021-11-16 00:03:58.000 320 21266.95 487.77 43122.85 48084.23 2021-11-16 00:03:59.000 320 21266.96 487.79 43122.86 48084.26 2021-11-16 00:04:00.000 320 21266.96 487.81 43122.89 48084.28 2021-11-16 00:04:01.000 320 21266.94 487.83 43122.88 48084.22 2021-11-16 00:04:02.000 320 21266.98 487.88 43122.84 48084.29 2021-11-16 00:04:03.000 320 21266.96 487.92 43122.82 48084.19 2021-11-16 00:04:04.000 320 21266.94 487.94 43122.77 48084.23 2021-11-16 00:04:05.000 320 21266.94 487.99 43122.71 48084.18 2021-11-16 00:04:06.000 320 21266.96 488.02 43122.69 48084.16 2021-11-16 00:04:07.000 320 21266.96 488.03 43122.69 48084.16 2021-11-16 00:04:08.000 320 21266.96 488.05 43122.66 48084.11 2021-11-16 00:04:09.000 320 21266.96 488.06 43122.64 48084.17 2021-11-16 00:04:10.000 320 21266.99 488.06 43122.64 48084.09 2021-11-16 00:04:11.000 320 21266.93 488.09 43122.67 48084.11 2021-11-16 00:04:12.000 320 21266.93 488.10 43122.63 48084.10 2021-11-16 00:04:13.000 320 21266.95 488.13 43122.64 48084.11 2021-11-16 00:04:14.000 320 21266.96 488.10 43122.65 48084.17 2021-11-16 00:04:15.000 320 21266.99 488.10 43122.66 48084.07 2021-11-16 00:04:16.000 320 21267.00 488.14 43122.61 48084.14 2021-11-16 00:04:17.000 320 21267.03 488.14 43122.59 48084.06 2021-11-16 00:04:18.000 320 21267.07 488.13 43122.60 48084.14 2021-11-16 00:04:19.000 320 21267.07 488.14 43122.63 48084.10 2021-11-16 00:04:20.000 320 21267.09 488.13 43122.59 48084.15 2021-11-16 00:04:21.000 320 21267.12 488.13 43122.61 48084.14 2021-11-16 00:04:22.000 320 21267.13 488.10 43122.64 48084.14 2021-11-16 00:04:23.000 320 21267.15 488.05 43122.64 48084.20 2021-11-16 00:04:24.000 320 21267.18 488.05 43122.64 48084.16 2021-11-16 00:04:25.000 320 21267.21 488.06 43122.63 48084.26 2021-11-16 00:04:26.000 320 21267.21 488.08 43122.66 48084.17 2021-11-16 00:04:27.000 320 21267.23 488.08 43122.65 48084.26 2021-11-16 00:04:28.000 320 21267.25 488.04 43122.65 48084.29 2021-11-16 00:04:29.000 320 21267.27 488.01 43122.67 48084.21 2021-11-16 00:04:30.000 320 21267.31 488.00 43122.70 48084.32 2021-11-16 00:04:31.000 320 21267.33 487.98 43122.73 48084.28 2021-11-16 00:04:32.000 320 21267.35 487.95 43122.71 48084.36 2021-11-16 00:04:33.000 320 21267.39 487.94 43122.72 48084.28 2021-11-16 00:04:34.000 320 21267.44 487.91 43122.73 48084.40 2021-11-16 00:04:35.000 320 21267.48 487.90 43122.74 48084.41 2021-11-16 00:04:36.000 320 21267.48 487.90 43122.74 48084.38 2021-11-16 00:04:37.000 320 21267.54 487.86 43122.75 48084.47 2021-11-16 00:04:38.000 320 21267.61 487.83 43122.74 48084.43 2021-11-16 00:04:39.000 320 21267.65 487.84 43122.77 48084.46 2021-11-16 00:04:40.000 320 21267.67 487.81 43122.76 48084.48 2021-11-16 00:04:41.000 320 21267.70 487.80 43122.73 48084.55 2021-11-16 00:04:42.000 320 21267.78 487.76 43122.77 48084.51 2021-11-16 00:04:43.000 320 21267.81 487.75 43122.76 48084.58 2021-11-16 00:04:44.000 320 21267.84 487.76 43122.75 48084.58 2021-11-16 00:04:45.000 320 21267.87 487.71 43122.75 48084.58 2021-11-16 00:04:46.000 320 21267.89 487.66 43122.75 48084.57 2021-11-16 00:04:47.000 320 21267.96 487.62 43122.76 48084.64 2021-11-16 00:04:48.000 320 21267.99 487.60 43122.76 48084.66 2021-11-16 00:04:49.000 320 21268.00 487.58 43122.74 48084.68 2021-11-16 00:04:50.000 320 21268.05 487.51 43122.77 48084.65 2021-11-16 00:04:51.000 320 21268.08 487.47 43122.76 48084.69 2021-11-16 00:04:52.000 320 21268.11 487.42 43122.79 48084.72 2021-11-16 00:04:53.000 320 21268.17 487.41 43122.80 48084.75 2021-11-16 00:04:54.000 320 21268.23 487.38 43122.79 48084.80 2021-11-16 00:04:55.000 320 21268.26 487.32 43122.82 48084.81 2021-11-16 00:04:56.000 320 21268.30 487.29 43122.82 48084.81 2021-11-16 00:04:57.000 320 21268.32 487.23 43122.86 48084.83 2021-11-16 00:04:58.000 320 21268.38 487.17 43122.86 48084.90 2021-11-16 00:04:59.000 320 21268.44 487.10 43122.87 48084.89 2021-11-16 00:05:00.000 320 21268.47 487.02 43122.93 48084.96 2021-11-16 00:05:01.000 320 21268.53 486.96 43122.92 48084.98 2021-11-16 00:05:02.000 320 21268.58 486.90 43122.98 48085.07 2021-11-16 00:05:03.000 320 21268.61 486.85 43123.01 48085.10 2021-11-16 00:05:04.000 320 21268.63 486.81 43123.03 48085.11 2021-11-16 00:05:05.000 320 21268.67 486.76 43123.04 48085.15 2021-11-16 00:05:06.000 320 21268.66 486.73 43123.05 48085.19 2021-11-16 00:05:07.000 320 21268.65 486.68 43123.06 48085.18 2021-11-16 00:05:08.000 320 21268.67 486.68 43123.06 48085.20 2021-11-16 00:05:09.000 320 21268.70 486.68 43123.11 48085.26 2021-11-16 00:05:10.000 320 21268.69 486.70 43123.11 48085.19 2021-11-16 00:05:11.000 320 21268.68 486.72 43123.09 48085.23 2021-11-16 00:05:12.000 320 21268.65 486.70 43123.07 48085.26 2021-11-16 00:05:13.000 320 21268.68 486.70 43123.09 48085.28 2021-11-16 00:05:14.000 320 21268.68 486.69 43123.13 48085.21 2021-11-16 00:05:15.000 320 21268.68 486.71 43123.12 48085.22 2021-11-16 00:05:16.000 320 21268.71 486.69 43123.11 48085.24 2021-11-16 00:05:17.000 320 21268.67 486.69 43123.11 48085.29 2021-11-16 00:05:18.000 320 21268.72 486.69 43123.09 48085.26 2021-11-16 00:05:19.000 320 21268.74 486.67 43123.08 48085.23 2021-11-16 00:05:20.000 320 21268.73 486.65 43123.11 48085.27 2021-11-16 00:05:21.000 320 21268.71 486.62 43123.10 48085.26 2021-11-16 00:05:22.000 320 21268.70 486.62 43123.09 48085.25 2021-11-16 00:05:23.000 320 21268.65 486.61 43123.07 48085.22 2021-11-16 00:05:24.000 320 21268.63 486.63 43123.07 48085.24 2021-11-16 00:05:25.000 320 21268.63 486.66 43123.03 48085.23 2021-11-16 00:05:26.000 320 21268.62 486.69 43123.01 48085.15 2021-11-16 00:05:27.000 320 21268.62 486.69 43123.03 48085.19 2021-11-16 00:05:28.000 320 21268.60 486.71 43123.03 48085.16 2021-11-16 00:05:29.000 320 21268.59 486.73 43123.00 48085.17 2021-11-16 00:05:30.000 320 21268.58 486.72 43123.01 48085.09 2021-11-16 00:05:31.000 320 21268.60 486.74 43122.98 48085.13 2021-11-16 00:05:32.000 320 21268.59 486.74 43122.97 48085.15 2021-11-16 00:05:33.000 320 21268.60 486.73 43122.98 48085.14 2021-11-16 00:05:34.000 320 21268.60 486.74 43122.96 48085.10 2021-11-16 00:05:35.000 320 21268.57 486.79 43122.93 48085.05 2021-11-16 00:05:36.000 320 21268.59 486.82 43122.95 48085.15 2021-11-16 00:05:37.000 320 21268.59 486.81 43122.96 48085.05 2021-11-16 00:05:38.000 320 21268.55 486.81 43122.95 48085.03 2021-11-16 00:05:39.000 320 21268.56 486.81 43122.93 48085.06 2021-11-16 00:05:40.000 320 21268.56 486.82 43122.96 48085.07 2021-11-16 00:05:41.000 320 21268.56 486.82 43122.97 48085.08 2021-11-16 00:05:42.000 320 21268.53 486.81 43122.94 48085.03 2021-11-16 00:05:43.000 320 21268.53 486.81 43122.95 48084.99 2021-11-16 00:05:44.000 320 21268.50 486.83 43122.93 48085.02 2021-11-16 00:05:45.000 320 21268.50 486.81 43122.94 48085.05 2021-11-16 00:05:46.000 320 21268.47 486.83 43122.92 48084.95 2021-11-16 00:05:47.000 320 21268.48 486.80 43122.91 48085.04 2021-11-16 00:05:48.000 320 21268.42 486.77 43122.90 48085.06 2021-11-16 00:05:49.000 320 21268.41 486.76 43122.89 48084.96 2021-11-16 00:05:50.000 320 21268.43 486.73 43122.92 48084.94 2021-11-16 00:05:51.000 320 21268.41 486.72 43122.89 48084.98 2021-11-16 00:05:52.000 320 21268.41 486.70 43122.86 48084.97 2021-11-16 00:05:53.000 320 21268.41 486.66 43122.90 48084.93 2021-11-16 00:05:54.000 320 21268.40 486.65 43122.90 48085.00 2021-11-16 00:05:55.000 320 21268.39 486.62 43122.88 48085.01 2021-11-16 00:05:56.000 320 21268.41 486.57 43122.90 48085.00 2021-11-16 00:05:57.000 320 21268.41 486.52 43122.94 48084.95 2021-11-16 00:05:58.000 320 21268.44 486.45 43122.95 48085.09 2021-11-16 00:05:59.000 320 21268.46 486.43 43122.94 48085.01 2021-11-16 00:06:00.000 320 21268.47 486.40 43122.98 48085.03 2021-11-16 00:06:01.000 320 21268.52 486.34 43122.98 48085.15 2021-11-16 00:06:02.000 320 21268.58 486.32 43122.99 48085.07 2021-11-16 00:06:03.000 320 21268.61 486.33 43122.99 48085.17 2021-11-16 00:06:04.000 320 21268.61 486.31 43123.00 48085.17 2021-11-16 00:06:05.000 320 21268.63 486.30 43122.99 48085.20 2021-11-16 00:06:06.000 320 21268.65 486.28 43123.01 48085.21 2021-11-16 00:06:07.000 320 21268.65 486.25 43123.02 48085.19 2021-11-16 00:06:08.000 320 21268.67 486.24 43123.03 48085.21 2021-11-16 00:06:09.000 320 21268.69 486.24 43123.02 48085.23 2021-11-16 00:06:10.000 320 21268.68 486.28 43123.03 48085.21 2021-11-16 00:06:11.000 320 21268.71 486.29 43123.03 48085.19 2021-11-16 00:06:12.000 320 21268.76 486.26 43123.01 48085.22 2021-11-16 00:06:13.000 320 21268.82 486.22 43123.01 48085.31 2021-11-16 00:06:14.000 320 21268.89 486.21 43122.97 48085.19 2021-11-16 00:06:15.000 320 21268.92 486.19 43122.94 48085.28 2021-11-16 00:06:16.000 320 21268.87 486.28 43122.89 48085.26 2021-11-16 00:06:17.000 320 21268.90 486.31 43122.84 48085.22 2021-11-16 00:06:18.000 320 21268.95 486.29 43122.77 48085.12 2021-11-16 00:06:19.000 320 21269.00 486.26 43122.75 48085.08 2021-11-16 00:06:20.000 320 21269.07 486.24 43122.70 48085.14 2021-11-16 00:06:21.000 320 21269.11 486.20 43122.66 48085.07 2021-11-16 00:06:22.000 320 21269.20 486.18 43122.64 48085.15 2021-11-16 00:06:23.000 320 21269.25 486.19 43122.62 48085.12 2021-11-16 00:06:24.000 320 21269.29 486.13 43122.63 48085.08 2021-11-16 00:06:25.000 320 21269.35 486.12 43122.58 48085.12 2021-11-16 00:06:26.000 320 21269.41 486.09 43122.54 48085.18 2021-11-16 00:06:27.000 320 21269.47 486.07 43122.58 48085.22 2021-11-16 00:06:28.000 320 21269.53 486.03 43122.55 48085.16 2021-11-16 00:06:29.000 320 21269.62 486.03 43122.54 48085.13 2021-11-16 00:06:30.000 320 21269.72 485.94 43122.54 48085.23 2021-11-16 00:06:31.000 320 21269.78 485.86 43122.56 48085.29 2021-11-16 00:06:32.000 320 21269.85 485.85 43122.61 48085.23 2021-11-16 00:06:33.000 320 21269.89 485.78 43122.63 48085.33 2021-11-16 00:06:34.000 320 21269.94 485.72 43122.62 48085.43 2021-11-16 00:06:35.000 320 21270.00 485.69 43122.59 48085.40 2021-11-16 00:06:36.000 320 21270.04 485.66 43122.57 48085.38 2021-11-16 00:06:37.000 320 21270.12 485.64 43122.57 48085.38 2021-11-16 00:06:38.000 320 21270.16 485.58 43122.58 48085.42 2021-11-16 00:06:39.000 320 21270.22 485.49 43122.59 48085.52 2021-11-16 00:06:40.000 320 21270.31 485.42 43122.62 48085.57 2021-11-16 00:06:41.000 320 21270.38 485.35 43122.61 48085.54 2021-11-16 00:06:42.000 320 21270.45 485.31 43122.65 48085.62 2021-11-16 00:06:43.000 320 21270.56 485.25 43122.65 48085.69 2021-11-16 00:06:44.000 320 21270.67 485.18 43122.65 48085.68 2021-11-16 00:06:45.000 320 21270.76 485.09 43122.64 48085.73 2021-11-16 00:06:46.000 320 21270.86 485.05 43122.64 48085.76 2021-11-16 00:06:47.000 320 21270.95 484.97 43122.66 48085.88 2021-11-16 00:06:48.000 320 21271.04 484.86 43122.65 48085.88 2021-11-16 00:06:49.000 320 21271.13 484.82 43122.66 48085.92 2021-11-16 00:06:50.000 320 21271.18 484.76 43122.67 48085.99 2021-11-16 00:06:51.000 320 21271.30 484.68 43122.70 48086.04 2021-11-16 00:06:52.000 320 21271.35 484.63 43122.69 48086.07 2021-11-16 00:06:53.000 320 21271.41 484.58 43122.67 48086.09 2021-11-16 00:06:54.000 320 21271.47 484.52 43122.65 48086.11 2021-11-16 00:06:55.000 320 21271.53 484.50 43122.64 48086.16 2021-11-16 00:06:56.000 320 21271.59 484.41 43122.62 48086.18 2021-11-16 00:06:57.000 320 21271.63 484.32 43122.63 48086.14 2021-11-16 00:06:58.000 320 21271.72 484.23 43122.67 48086.15 2021-11-16 00:06:59.000 320 21271.77 484.17 43122.66 48086.20 2021-11-16 00:07:00.000 320 21271.88 484.09 43122.68 48086.30 2021-11-16 00:07:01.000 320 21271.95 484.03 43122.66 48086.31 2021-11-16 00:07:02.000 320 21272.00 483.97 43122.67 48086.33 2021-11-16 00:07:03.000 320 21272.04 483.91 43122.69 48086.36 2021-11-16 00:07:04.000 320 21272.10 483.84 43122.69 48086.41 2021-11-16 00:07:05.000 320 21272.17 483.77 43122.68 48086.42 2021-11-16 00:07:06.000 320 21272.19 483.72 43122.68 48086.43 2021-11-16 00:07:07.000 320 21272.24 483.65 43122.67 48086.44 2021-11-16 00:07:08.000 320 21272.29 483.60 43122.68 48086.44 2021-11-16 00:07:09.000 320 21272.31 483.52 43122.72 48086.47 2021-11-16 00:07:10.000 320 21272.32 483.44 43122.71 48086.55 2021-11-16 00:07:11.000 320 21272.33 483.39 43122.71 48086.51 2021-11-16 00:07:12.000 320 21272.34 483.36 43122.69 48086.49 2021-11-16 00:07:13.000 320 21272.38 483.28 43122.73 48086.53 2021-11-16 00:07:14.000 320 21272.40 483.17 43122.73 48086.61 2021-11-16 00:07:15.000 320 21272.43 483.10 43122.75 48086.63 2021-11-16 00:07:16.000 320 21272.42 483.06 43122.78 48086.61 2021-11-16 00:07:17.000 320 21272.42 483.02 43122.77 48086.60 2021-11-16 00:07:18.000 320 21272.42 483.01 43122.73 48086.58 2021-11-16 00:07:19.000 320 21272.45 482.94 43122.72 48086.57 2021-11-16 00:07:20.000 320 21272.46 482.87 43122.73 48086.70 2021-11-16 00:07:21.000 320 21272.50 482.84 43122.75 48086.59 2021-11-16 00:07:22.000 320 21272.51 482.77 43122.75 48086.56 2021-11-16 00:07:23.000 320 21272.54 482.73 43122.75 48086.62 2021-11-16 00:07:24.000 320 21272.57 482.69 43122.75 48086.63 2021-11-16 00:07:25.000 320 21272.54 482.65 43122.78 48086.68 2021-11-16 00:07:26.000 320 21272.55 482.57 43122.80 48086.62 2021-11-16 00:07:27.000 320 21272.54 482.53 43122.80 48086.63 2021-11-16 00:07:28.000 320 21272.52 482.47 43122.80 48086.67 2021-11-16 00:07:29.000 320 21272.47 482.42 43122.81 48086.71 2021-11-16 00:07:30.000 320 21272.49 482.42 43122.84 48086.71 2021-11-16 00:07:31.000 320 21272.49 482.38 43122.80 48086.68 2021-11-16 00:07:32.000 320 21272.47 482.38 43122.80 48086.64 2021-11-16 00:07:33.000 320 21272.51 482.29 43122.81 48086.64 2021-11-16 00:07:34.000 320 21272.52 482.24 43122.81 48086.61 2021-11-16 00:07:35.000 320 21272.52 482.21 43122.79 48086.65 2021-11-16 00:07:36.000 320 21272.48 482.19 43122.77 48086.64 2021-11-16 00:07:37.000 320 21272.45 482.15 43122.75 48086.62 2021-11-16 00:07:38.000 320 21272.47 482.11 43122.78 48086.62 2021-11-16 00:07:39.000 320 21272.47 482.09 43122.78 48086.65 2021-11-16 00:07:40.000 320 21272.42 482.09 43122.76 48086.62 2021-11-16 00:07:41.000 320 21272.44 482.06 43122.75 48086.65 2021-11-16 00:07:42.000 320 21272.42 482.04 43122.78 48086.54 2021-11-16 00:07:43.000 320 21272.39 482.04 43122.77 48086.60 2021-11-16 00:07:44.000 320 21272.38 482.03 43122.71 48086.61 2021-11-16 00:07:45.000 320 21272.35 482.01 43122.72 48086.59 2021-11-16 00:07:46.000 320 21272.35 482.00 43122.73 48086.57 2021-11-16 00:07:47.000 320 21272.35 481.99 43122.74 48086.51 2021-11-16 00:07:48.000 320 21272.34 481.96 43122.75 48086.50 2021-11-16 00:07:49.000 320 21272.36 481.96 43122.71 48086.53 2021-11-16 00:07:50.000 320 21272.34 481.97 43122.71 48086.54 2021-11-16 00:07:51.000 320 21272.36 481.98 43122.71 48086.56 2021-11-16 00:07:52.000 320 21272.38 481.95 43122.71 48086.42 2021-11-16 00:07:53.000 320 21272.38 481.94 43122.73 48086.48 2021-11-16 00:07:54.000 320 21272.39 481.95 43122.72 48086.55 2021-11-16 00:07:55.000 320 21272.38 481.93 43122.71 48086.55 2021-11-16 00:07:56.000 320 21272.39 481.93 43122.69 48086.52 2021-11-16 00:07:57.000 320 21272.40 481.93 43122.64 48086.50 2021-11-16 00:07:58.000 320 21272.44 481.92 43122.65 48086.43 2021-11-16 00:07:59.000 320 21272.45 481.92 43122.65 48086.45 2021-11-16 00:08:00.000 320 21272.44 481.92 43122.62 48086.48 2021-11-16 00:08:01.000 320 21272.46 481.93 43122.60 48086.52 2021-11-16 00:08:02.000 320 21272.48 481.90 43122.60 48086.44 2021-11-16 00:08:03.000 320 21272.49 481.90 43122.63 48086.45 2021-11-16 00:08:04.000 320 21272.51 481.88 43122.64 48086.54 2021-11-16 00:08:05.000 320 21272.58 481.84 43122.65 48086.55 2021-11-16 00:08:06.000 320 21272.64 481.82 43122.66 48086.61 2021-11-16 00:08:07.000 320 21272.68 481.78 43122.64 48086.61 2021-11-16 00:08:08.000 320 21272.68 481.80 43122.61 48086.57 2021-11-16 00:08:09.000 320 21272.74 481.78 43122.62 48086.65 2021-11-16 00:08:10.000 320 21272.81 481.73 43122.66 48086.70 2021-11-16 00:08:11.000 320 21272.83 481.73 43122.70 48086.71 2021-11-16 00:08:12.000 320 21272.89 481.72 43122.70 48086.69 2021-11-16 00:08:13.000 320 21272.94 481.71 43122.69 48086.71 2021-11-16 00:08:14.000 320 21273.01 481.69 43122.68 48086.86 2021-11-16 00:08:15.000 320 21273.04 481.69 43122.74 48086.82 2021-11-16 00:08:16.000 320 21273.06 481.70 43122.74 48086.81 2021-11-16 00:08:17.000 320 21273.09 481.70 43122.70 48086.79 2021-11-16 00:08:18.000 320 21273.13 481.69 43122.73 48086.81 2021-11-16 00:08:19.000 320 21273.15 481.71 43122.72 48086.85 2021-11-16 00:08:20.000 320 21273.18 481.74 43122.71 48086.88 2021-11-16 00:08:21.000 320 21273.20 481.71 43122.70 48086.83 2021-11-16 00:08:22.000 320 21273.27 481.72 43122.69 48086.82 2021-11-16 00:08:23.000 320 21273.27 481.73 43122.68 48086.86 2021-11-16 00:08:24.000 320 21273.31 481.73 43122.68 48086.90 2021-11-16 00:08:25.000 320 21273.37 481.73 43122.67 48086.93 2021-11-16 00:08:26.000 320 21273.42 481.72 43122.68 48086.99 2021-11-16 00:08:27.000 320 21273.46 481.75 43122.62 48086.97 2021-11-16 00:08:28.000 320 21273.52 481.76 43122.66 48086.93 2021-11-16 00:08:29.000 320 21273.55 481.76 43122.65 48086.93 2021-11-16 00:08:30.000 320 21273.60 481.77 43122.62 48087.07 2021-11-16 00:08:31.000 320 21273.63 481.77 43122.60 48087.03 2021-11-16 00:08:32.000 320 21273.65 481.74 43122.59 48087.00 2021-11-16 00:08:33.000 320 21273.71 481.73 43122.59 48086.99 2021-11-16 00:08:34.000 320 21273.75 481.72 43122.62 48086.96 2021-11-16 00:08:35.000 320 21273.77 481.72 43122.63 48087.02 2021-11-16 00:08:36.000 320 21273.80 481.71 43122.63 48087.11 2021-11-16 00:08:37.000 320 21273.82 481.68 43122.61 48087.07 2021-11-16 00:08:38.000 320 21273.91 481.67 43122.58 48087.02 2021-11-16 00:08:39.000 320 21273.95 481.66 43122.56 48087.17 2021-11-16 00:08:40.000 320 21274.00 481.63 43122.58 48087.15 2021-11-16 00:08:41.000 320 21274.06 481.61 43122.60 48087.08 2021-11-16 00:08:42.000 320 21274.10 481.61 43122.63 48087.17 2021-11-16 00:08:43.000 320 21274.13 481.62 43122.65 48087.20 2021-11-16 00:08:44.000 320 21274.19 481.58 43122.66 48087.18 2021-11-16 00:08:45.000 320 21274.26 481.55 43122.64 48087.21 2021-11-16 00:08:46.000 320 21274.29 481.54 43122.65 48087.39 2021-11-16 00:08:47.000 320 21274.31 481.55 43122.65 48087.31 2021-11-16 00:08:48.000 320 21274.38 481.52 43122.63 48087.31 2021-11-16 00:08:49.000 320 21274.43 481.50 43122.60 48087.41 2021-11-16 00:08:50.000 320 21274.54 481.47 43122.62 48087.41 2021-11-16 00:08:51.000 320 21274.56 481.44 43122.63 48087.45 2021-11-16 00:08:52.000 320 21274.63 481.36 43122.63 48087.47 2021-11-16 00:08:53.000 320 21274.71 481.30 43122.71 48087.49 2021-11-16 00:08:54.000 320 21274.77 481.27 43122.73 48087.60 2021-11-16 00:08:55.000 320 21274.79 481.24 43122.77 48087.67 2021-11-16 00:08:56.000 320 21274.87 481.23 43122.79 48087.59 2021-11-16 00:08:57.000 320 21274.88 481.22 43122.80 48087.66 2021-11-16 00:08:58.000 320 21274.91 481.21 43122.82 48087.69 2021-11-16 00:08:59.000 320 21274.97 481.18 43122.79 48087.81 2021-11-16 00:09:00.000 320 21275.04 481.20 43122.80 48087.77 2021-11-16 00:09:01.000 320 21275.09 481.22 43122.82 48087.82 2021-11-16 00:09:02.000 320 21275.11 481.24 43122.79 48087.85 2021-11-16 00:09:03.000 320 21275.18 481.20 43122.78 48087.89 2021-11-16 00:09:04.000 320 21275.28 481.21 43122.81 48087.92 2021-11-16 00:09:05.000 320 21275.31 481.22 43122.81 48087.91 2021-11-16 00:09:06.000 320 21275.38 481.17 43122.81 48087.92 2021-11-16 00:09:07.000 320 21275.40 481.12 43122.83 48087.92 2021-11-16 00:09:08.000 320 21275.48 481.08 43122.82 48087.95 2021-11-16 00:09:09.000 320 21275.50 481.08 43122.84 48087.96 2021-11-16 00:09:10.000 320 21275.53 481.05 43122.81 48088.01 2021-11-16 00:09:11.000 320 21275.58 481.02 43122.82 48088.11 2021-11-16 00:09:12.000 320 21275.62 480.96 43122.84 48088.09 2021-11-16 00:09:13.000 320 21275.65 480.93 43122.89 48088.09 2021-11-16 00:09:14.000 320 21275.68 480.90 43122.88 48088.09 2021-11-16 00:09:15.000 320 21275.69 480.88 43122.89 48088.11 2021-11-16 00:09:16.000 320 21275.70 480.84 43122.88 48088.11 2021-11-16 00:09:17.000 320 21275.70 480.85 43122.87 48088.26 2021-11-16 00:09:18.000 320 21275.72 480.83 43122.90 48088.18 2021-11-16 00:09:19.000 320 21275.74 480.78 43122.90 48088.09 2021-11-16 00:09:20.000 320 21275.74 480.75 43122.87 48088.16 2021-11-16 00:09:21.000 320 21275.74 480.75 43122.85 48088.14 2021-11-16 00:09:22.000 320 21275.74 480.71 43122.83 48088.15 2021-11-16 00:09:23.000 320 21275.73 480.69 43122.85 48088.11 2021-11-16 00:09:24.000 320 21275.76 480.66 43122.86 48088.24 2021-11-16 00:09:25.000 320 21275.80 480.60 43122.87 48088.20 2021-11-16 00:09:26.000 320 21275.77 480.58 43122.85 48088.20 2021-11-16 00:09:27.000 320 21275.76 480.58 43122.81 48088.07 2021-11-16 00:09:28.000 320 21275.77 480.54 43122.82 48088.11 2021-11-16 00:09:29.000 320 21275.77 480.48 43122.85 48088.23 2021-11-16 00:09:30.000 320 21275.73 480.45 43122.83 48088.15 2021-11-16 00:09:31.000 320 21275.70 480.48 43122.86 48088.10 2021-11-16 00:09:32.000 320 21275.70 480.45 43122.84 48088.10 2021-11-16 00:09:33.000 320 21275.65 480.49 43122.81 48088.10 2021-11-16 00:09:34.000 320 21275.64 480.50 43122.81 48088.04 2021-11-16 00:09:35.000 320 21275.59 480.51 43122.77 48088.02 2021-11-16 00:09:36.000 320 21275.54 480.53 43122.75 48088.12 2021-11-16 00:09:37.000 320 21275.50 480.51 43122.73 48088.05 2021-11-16 00:09:38.000 320 21275.45 480.50 43122.73 48087.87 2021-11-16 00:09:39.000 320 21275.38 480.51 43122.75 48087.89 2021-11-16 00:09:40.000 320 21275.33 480.53 43122.72 48087.91 2021-11-16 00:09:41.000 320 21275.32 480.55 43122.72 48087.87 2021-11-16 00:09:42.000 320 21275.27 480.55 43122.73 48087.82 2021-11-16 00:09:43.000 320 21275.21 480.55 43122.74 48087.91 2021-11-16 00:09:44.000 320 21275.19 480.53 43122.76 48087.86 2021-11-16 00:09:45.000 320 21275.15 480.59 43122.74 48087.70 2021-11-16 00:09:46.000 320 21275.08 480.62 43122.73 48087.74 2021-11-16 00:09:47.000 320 21275.03 480.61 43122.73 48087.75 2021-11-16 00:09:48.000 320 21274.97 480.61 43122.78 48087.78 2021-11-16 00:09:49.000 320 21274.92 480.63 43122.78 48087.70 2021-11-16 00:09:50.000 320 21274.90 480.65 43122.78 48087.65 2021-11-16 00:09:51.000 320 21274.86 480.71 43122.77 48087.64 2021-11-16 00:09:52.000 320 21274.81 480.74 43122.78 48087.63 2021-11-16 00:09:53.000 320 21274.79 480.79 43122.77 48087.65 2021-11-16 00:09:54.000 320 21274.73 480.87 43122.76 48087.63 2021-11-16 00:09:55.000 320 21274.69 480.94 43122.77 48087.62 2021-11-16 00:09:56.000 320 21274.69 481.00 43122.78 48087.57 2021-11-16 00:09:57.000 320 21274.64 481.06 43122.76 48087.56 2021-11-16 00:09:58.000 320 21274.62 481.14 43122.77 48087.54 2021-11-16 00:09:59.000 320 21274.58 481.19 43122.77 48087.59 2021-11-16 00:10:00.000 320 21274.54 481.27 43122.80 48087.51 2021-11-16 00:10:01.000 320 21274.53 481.35 43122.75 48087.48 2021-11-16 00:10:02.000 320 21274.49 481.45 43122.74 48087.49 2021-11-16 00:10:03.000 320 21274.51 481.53 43122.74 48087.46 2021-11-16 00:10:04.000 320 21274.51 481.59 43122.74 48087.48 2021-11-16 00:10:05.000 320 21274.49 481.69 43122.71 48087.52 2021-11-16 00:10:06.000 320 21274.48 481.80 43122.69 48087.39 2021-11-16 00:10:07.000 320 21274.47 481.88 43122.69 48087.39 2021-11-16 00:10:08.000 320 21274.49 481.97 43122.68 48087.45 2021-11-16 00:10:09.000 320 21274.51 482.07 43122.65 48087.42 2021-11-16 00:10:10.000 320 21274.48 482.14 43122.65 48087.45 2021-11-16 00:10:11.000 320 21274.48 482.25 43122.62 48087.46 2021-11-16 00:10:12.000 320 21274.52 482.32 43122.58 48087.31 2021-11-16 00:10:13.000 320 21274.49 482.39 43122.56 48087.41 2021-11-16 00:10:14.000 320 21274.48 482.48 43122.59 48087.42 2021-11-16 00:10:15.000 320 21274.48 482.55 43122.58 48087.41 2021-11-16 00:10:16.000 320 21274.51 482.64 43122.54 48087.43 2021-11-16 00:10:17.000 320 21274.54 482.73 43122.51 48087.41 2021-11-16 00:10:18.000 320 21274.53 482.80 43122.50 48087.33 2021-11-16 00:10:19.000 320 21274.49 482.88 43122.51 48087.32 2021-11-16 00:10:20.000 320 21274.51 482.93 43122.46 48087.29 2021-11-16 00:10:21.000 320 21274.50 482.99 43122.44 48087.25 2021-11-16 00:10:22.000 320 21274.48 483.07 43122.44 48087.38 2021-11-16 00:10:23.000 320 21274.52 483.13 43122.43 48087.29 2021-11-16 00:10:24.000 320 21274.55 483.20 43122.39 48087.22 2021-11-16 00:10:25.000 320 21274.51 483.25 43122.40 48087.22 2021-11-16 00:10:26.000 320 21274.51 483.33 43122.40 48087.19 2021-11-16 00:10:27.000 320 21274.50 483.38 43122.34 48087.19 2021-11-16 00:10:28.000 320 21274.48 483.41 43122.34 48087.23 2021-11-16 00:10:29.000 320 21274.48 483.46 43122.32 48087.19 2021-11-16 00:10:30.000 320 21274.48 483.50 43122.31 48087.14 2021-11-16 00:10:31.000 320 21274.46 483.58 43122.32 48087.16 2021-11-16 00:10:32.000 320 21274.44 483.62 43122.33 48087.16 2021-11-16 00:10:33.000 320 21274.45 483.67 43122.31 48087.20 2021-11-16 00:10:34.000 320 21274.51 483.70 43122.31 48087.18 2021-11-16 00:10:35.000 320 21274.46 483.74 43122.27 48087.18 2021-11-16 00:10:36.000 320 21274.51 483.77 43122.26 48087.15 2021-11-16 00:10:37.000 320 21274.54 483.82 43122.27 48087.13 2021-11-16 00:10:38.000 320 21274.53 483.84 43122.25 48087.18 2021-11-16 00:10:39.000 320 21274.52 483.86 43122.27 48087.20 2021-11-16 00:10:40.000 320 21274.54 483.90 43122.26 48087.18 2021-11-16 00:10:41.000 320 21274.54 483.95 43122.26 48087.12 2021-11-16 00:10:42.000 320 21274.56 483.99 43122.27 48087.11 2021-11-16 00:10:43.000 320 21274.60 484.02 43122.25 48087.11 2021-11-16 00:10:44.000 320 21274.65 484.02 43122.27 48087.14 2021-11-16 00:10:45.000 320 21274.64 484.06 43122.29 48087.17 2021-11-16 00:10:46.000 320 21274.66 484.10 43122.27 48087.21 2021-11-16 00:10:47.000 320 21274.71 484.11 43122.29 48087.26 2021-11-16 00:10:48.000 320 21274.73 484.10 43122.27 48087.07 2021-11-16 00:10:49.000 320 21274.76 484.07 43122.25 48087.20 2021-11-16 00:10:50.000 320 21274.78 484.07 43122.26 48087.25 2021-11-16 00:10:51.000 320 21274.80 484.10 43122.26 48087.30 2021-11-16 00:10:52.000 320 21274.81 484.11 43122.26 48087.33 2021-11-16 00:10:53.000 320 21274.84 484.11 43122.29 48087.30 2021-11-16 00:10:54.000 320 21274.83 484.08 43122.29 48087.23 2021-11-16 00:10:55.000 320 21274.86 484.09 43122.27 48087.32 2021-11-16 00:10:56.000 320 21274.92 484.09 43122.28 48087.34 2021-11-16 00:10:57.000 320 21274.96 484.06 43122.31 48087.38 2021-11-16 00:10:58.000 320 21274.97 484.02 43122.33 48087.39 2021-11-16 00:10:59.000 320 21274.96 483.99 43122.29 48087.37 2021-11-16 00:11:00.000 320 21274.96 483.98 43122.34 48087.39 2021-11-16 00:11:01.000 320 21274.95 483.98 43122.34 48087.43 2021-11-16 00:11:02.000 320 21274.93 483.95 43122.34 48087.44 2021-11-16 00:11:03.000 320 21274.93 483.92 43122.36 48087.42 2021-11-16 00:11:04.000 320 21274.89 483.90 43122.37 48087.38 2021-11-16 00:11:05.000 320 21274.85 483.88 43122.33 48087.35 2021-11-16 00:11:06.000 320 21274.82 483.86 43122.32 48087.42 2021-11-16 00:11:07.000 320 21274.79 483.79 43122.33 48087.36 2021-11-16 00:11:08.000 320 21274.74 483.75 43122.35 48087.32 2021-11-16 00:11:09.000 320 21274.72 483.72 43122.34 48087.22 2021-11-16 00:11:10.000 320 21274.68 483.68 43122.33 48087.28 2021-11-16 00:11:11.000 320 21274.58 483.65 43122.33 48087.28 2021-11-16 00:11:12.000 320 21274.54 483.67 43122.31 48087.26 2021-11-16 00:11:13.000 320 21274.52 483.66 43122.31 48087.18 2021-11-16 00:11:14.000 320 21274.48 483.66 43122.32 48087.13 2021-11-16 00:11:15.000 320 21274.45 483.66 43122.28 48087.13 2021-11-16 00:11:16.000 320 21274.38 483.66 43122.26 48087.09 2021-11-16 00:11:17.000 320 21274.36 483.64 43122.25 48086.96 2021-11-16 00:11:18.000 320 21274.35 483.62 43122.28 48087.00 2021-11-16 00:11:19.000 320 21274.35 483.62 43122.26 48087.04 2021-11-16 00:11:20.000 320 21274.35 483.63 43122.25 48087.04 2021-11-16 00:11:21.000 320 21274.28 483.66 43122.23 48087.02 2021-11-16 00:11:22.000 320 21274.23 483.70 43122.20 48086.99 2021-11-16 00:11:23.000 320 21274.23 483.71 43122.19 48086.90 2021-11-16 00:11:24.000 320 21274.23 483.74 43122.15 48086.92 2021-11-16 00:11:25.000 320 21274.18 483.77 43122.16 48086.96 2021-11-16 00:11:26.000 320 21274.16 483.77 43122.16 48086.76 2021-11-16 00:11:27.000 320 21274.14 483.78 43122.13 48086.84 2021-11-16 00:11:28.000 320 21274.12 483.79 43122.13 48086.87 2021-11-16 00:11:29.000 320 21274.12 483.82 43122.12 48086.86 2021-11-16 00:11:30.000 320 21274.12 483.84 43122.11 48086.85 2021-11-16 00:11:31.000 320 21274.10 483.86 43122.13 48086.79 2021-11-16 00:11:32.000 320 21274.08 483.91 43122.13 48086.82 2021-11-16 00:11:33.000 320 21274.05 483.95 43122.11 48086.84 2021-11-16 00:11:34.000 320 21274.03 483.98 43122.10 48086.67 2021-11-16 00:11:35.000 320 21273.99 483.98 43122.13 48086.73 2021-11-16 00:11:36.000 320 21273.96 484.03 43122.09 48086.76 2021-11-16 00:11:37.000 320 21273.92 484.06 43122.10 48086.78 2021-11-16 00:11:38.000 320 21273.93 484.06 43122.06 48086.75 2021-11-16 00:11:39.000 320 21273.90 484.10 43122.07 48086.71 2021-11-16 00:11:40.000 320 21273.91 484.12 43122.04 48086.68 2021-11-16 00:11:41.000 320 21273.89 484.14 43122.06 48086.69 2021-11-16 00:11:42.000 320 21273.81 484.17 43122.04 48086.70 2021-11-16 00:11:43.000 320 21273.78 484.17 43122.04 48086.63 2021-11-16 00:11:44.000 320 21273.77 484.22 43122.07 48086.57 2021-11-16 00:11:45.000 320 21273.74 484.28 43122.05 48086.55 2021-11-16 00:11:46.000 320 21273.72 484.28 43122.05 48086.66 2021-11-16 00:11:47.000 320 21273.70 484.33 43122.03 48086.59 2021-11-16 00:11:48.000 320 21273.67 484.35 43122.02 48086.49 2021-11-16 00:11:49.000 320 21273.63 484.39 43122.02 48086.63 2021-11-16 00:11:50.000 320 21273.63 484.41 43122.00 48086.55 2021-11-16 00:11:51.000 320 21273.62 484.45 43121.99 48086.45 2021-11-16 00:11:52.000 320 21273.59 484.47 43121.97 48086.50 2021-11-16 00:11:53.000 320 21273.61 484.47 43121.94 48086.52 2021-11-16 00:11:54.000 320 21273.61 484.48 43121.96 48086.49 2021-11-16 00:11:55.000 320 21273.58 484.50 43121.96 48086.44 2021-11-16 00:11:56.000 320 21273.56 484.49 43121.96 48086.40 2021-11-16 00:11:57.000 320 21273.57 484.52 43121.95 48086.40 2021-11-16 00:11:58.000 320 21273.55 484.54 43121.97 48086.45 2021-11-16 00:11:59.000 320 21273.53 484.58 43121.95 48086.47 2021-11-16 00:12:00.000 320 21273.52 484.61 43121.95 48086.44 2021-11-16 00:12:01.000 320 21273.51 484.61 43121.93 48086.30 2021-11-16 00:12:02.000 320 21273.54 484.57 43121.93 48086.40 2021-11-16 00:12:03.000 320 21273.52 484.57 43121.91 48086.42 2021-11-16 00:12:04.000 320 21273.52 484.59 43121.92 48086.43 2021-11-16 00:12:05.000 320 21273.51 484.59 43121.93 48086.39 2021-11-16 00:12:06.000 320 21273.54 484.60 43121.92 48086.38 2021-11-16 00:12:07.000 320 21273.56 484.61 43121.94 48086.49 2021-11-16 00:12:08.000 320 21273.55 484.59 43121.94 48086.42 2021-11-16 00:12:09.000 320 21273.58 484.58 43121.90 48086.39 2021-11-16 00:12:10.000 320 21273.56 484.60 43121.92 48086.36 2021-11-16 00:12:11.000 320 21273.58 484.60 43121.93 48086.38 2021-11-16 00:12:12.000 320 21273.59 484.59 43121.93 48086.45 2021-11-16 00:12:13.000 320 21273.64 484.61 43121.93 48086.39 2021-11-16 00:12:14.000 320 21273.65 484.61 43121.93 48086.39 2021-11-16 00:12:15.000 320 21273.69 484.59 43121.93 48086.43 2021-11-16 00:12:16.000 320 21273.72 484.59 43121.94 48086.51 2021-11-16 00:12:17.000 320 21273.74 484.58 43121.93 48086.51 2021-11-16 00:12:18.000 320 21273.74 484.58 43121.93 48086.53 2021-11-16 00:12:19.000 320 21273.79 484.57 43121.93 48086.47 2021-11-16 00:12:20.000 320 21273.82 484.55 43121.97 48086.47 2021-11-16 00:12:21.000 320 21273.85 484.55 43122.00 48086.50 2021-11-16 00:12:22.000 320 21273.88 484.56 43121.96 48086.54 2021-11-16 00:12:23.000 320 21273.93 484.54 43121.97 48086.59 2021-11-16 00:12:24.000 320 21273.95 484.54 43121.96 48086.62 2021-11-16 00:12:25.000 320 21273.98 484.50 43121.98 48086.61 2021-11-16 00:12:26.000 320 21273.99 484.53 43121.97 48086.59 2021-11-16 00:12:27.000 320 21274.05 484.54 43121.94 48086.67 2021-11-16 00:12:28.000 320 21274.09 484.53 43121.95 48086.68 2021-11-16 00:12:29.000 320 21274.13 484.50 43121.97 48086.55 2021-11-16 00:12:30.000 320 21274.20 484.49 43121.98 48086.68 2021-11-16 00:12:31.000 320 21274.22 484.46 43121.99 48086.73 2021-11-16 00:12:32.000 320 21274.22 484.44 43121.99 48086.77 2021-11-16 00:12:33.000 320 21274.23 484.46 43122.01 48086.77 2021-11-16 00:12:34.000 320 21274.28 484.43 43121.99 48086.74 2021-11-16 00:12:35.000 320 21274.27 484.43 43121.98 48086.71 2021-11-16 00:12:36.000 320 21274.30 484.43 43121.97 48086.73 2021-11-16 00:12:37.000 320 21274.30 484.43 43121.92 48086.74 2021-11-16 00:12:38.000 320 21274.34 484.40 43121.92 48086.79 2021-11-16 00:12:39.000 320 21274.38 484.39 43121.93 48086.69 2021-11-16 00:12:40.000 320 21274.42 484.37 43121.95 48086.71 2021-11-16 00:12:41.000 320 21274.39 484.36 43121.96 48086.77 2021-11-16 00:12:42.000 320 21274.45 484.33 43121.99 48086.81 2021-11-16 00:12:43.000 320 21274.48 484.30 43121.98 48086.82 2021-11-16 00:12:44.000 320 21274.52 484.29 43121.95 48086.85 2021-11-16 00:12:45.000 320 21274.53 484.29 43121.95 48086.72 2021-11-16 00:12:46.000 320 21274.59 484.28 43121.94 48086.84 2021-11-16 00:12:47.000 320 21274.60 484.26 43121.95 48086.87 2021-11-16 00:12:48.000 320 21274.66 484.24 43121.92 48086.88 2021-11-16 00:12:49.000 320 21274.68 484.20 43121.93 48086.86 2021-11-16 00:12:50.000 320 21274.67 484.21 43121.93 48086.84 2021-11-16 00:12:51.000 320 21274.73 484.19 43121.88 48086.82 2021-11-16 00:12:52.000 320 21274.73 484.17 43121.87 48086.84 2021-11-16 00:12:53.000 320 21274.78 484.15 43121.89 48086.89 2021-11-16 00:12:54.000 320 21274.79 484.13 43121.90 48086.90 2021-11-16 00:12:55.000 320 21274.78 484.13 43121.88 48086.84 2021-11-16 00:12:56.000 320 21274.80 484.08 43121.90 48086.85 2021-11-16 00:12:57.000 320 21274.81 484.05 43121.88 48086.92 2021-11-16 00:12:58.000 320 21274.83 484.01 43121.86 48086.92 2021-11-16 00:12:59.000 320 21274.82 483.96 43121.90 48086.96 2021-11-16 00:13:00.000 320 21274.82 483.92 43121.91 48086.97 2021-11-16 00:13:01.000 320 21274.82 483.87 43121.93 48086.86 2021-11-16 00:13:02.000 320 21274.86 483.84 43121.94 48086.94 2021-11-16 00:13:03.000 320 21274.87 483.83 43121.95 48086.99 2021-11-16 00:13:04.000 320 21274.91 483.78 43121.98 48087.02 2021-11-16 00:13:05.000 320 21274.89 483.78 43121.97 48087.01 2021-11-16 00:13:06.000 320 21274.90 483.74 43121.97 48087.00 2021-11-16 00:13:07.000 320 21274.93 483.72 43121.96 48086.99 2021-11-16 00:13:08.000 320 21274.95 483.68 43121.97 48086.99 2021-11-16 00:13:09.000 320 21274.98 483.65 43121.97 48087.04 2021-11-16 00:13:10.000 320 21275.01 483.62 43122.02 48087.08 2021-11-16 00:13:11.000 320 21275.04 483.59 43121.98 48087.02 2021-11-16 00:13:12.000 320 21275.06 483.55 43121.98 48087.02 2021-11-16 00:13:13.000 320 21275.06 483.51 43121.99 48087.10 2021-11-16 00:13:14.000 320 21275.10 483.46 43122.01 48087.12 2021-11-16 00:13:15.000 320 21275.13 483.43 43122.02 48087.21 2021-11-16 00:13:16.000 320 21275.15 483.42 43122.02 48087.24 2021-11-16 00:13:17.000 320 21275.18 483.38 43122.02 48087.09 2021-11-16 00:13:18.000 320 21275.17 483.36 43122.04 48087.19 2021-11-16 00:13:19.000 320 21275.15 483.33 43122.02 48087.19 2021-11-16 00:13:20.000 320 21275.16 483.28 43122.05 48087.21 2021-11-16 00:13:21.000 320 21275.17 483.24 43122.05 48087.23 2021-11-16 00:13:22.000 320 21275.17 483.24 43122.07 48087.24 2021-11-16 00:13:23.000 320 21275.18 483.21 43122.09 48087.17 2021-11-16 00:13:24.000 320 21275.17 483.18 43122.08 48087.19 2021-11-16 00:13:25.000 320 21275.14 483.17 43122.08 48087.25 2021-11-16 00:13:26.000 320 21275.16 483.19 43122.10 48087.28 2021-11-16 00:13:27.000 320 21275.13 483.20 43122.11 48087.25 2021-11-16 00:13:28.000 320 21275.12 483.18 43122.10 48087.21 2021-11-16 00:13:29.000 320 21275.14 483.16 43122.10 48087.18 2021-11-16 00:13:30.000 320 21275.11 483.15 43122.08 48087.14 2021-11-16 00:13:31.000 320 21275.06 483.15 43122.06 48087.18 2021-11-16 00:13:32.000 320 21275.09 483.12 43122.09 48087.21 2021-11-16 00:13:33.000 320 21275.10 483.12 43122.09 48087.22 2021-11-16 00:13:34.000 320 21275.11 483.13 43122.10 48087.22 2021-11-16 00:13:35.000 320 21275.08 483.12 43122.11 48087.22 2021-11-16 00:13:36.000 320 21275.02 483.14 43122.09 48087.19 2021-11-16 00:13:37.000 320 21275.02 483.13 43122.07 48087.15 2021-11-16 00:13:38.000 320 21275.03 483.14 43122.06 48087.19 2021-11-16 00:13:39.000 320 21275.01 483.15 43122.05 48087.10 2021-11-16 00:13:40.000 320 21275.03 483.15 43122.05 48087.11 2021-11-16 00:13:41.000 320 21275.04 483.16 43122.05 48087.12 2021-11-16 00:13:42.000 320 21275.03 483.23 43122.04 48087.13 2021-11-16 00:13:43.000 320 21275.06 483.25 43122.04 48087.10 2021-11-16 00:13:44.000 320 21275.04 483.29 43122.03 48087.15 2021-11-16 00:13:45.000 320 21275.02 483.29 43122.01 48087.13 2021-11-16 00:13:46.000 320 21275.04 483.30 43121.98 48086.97 2021-11-16 00:13:47.000 320 21275.07 483.30 43122.00 48087.07 2021-11-16 00:13:48.000 320 21275.10 483.30 43121.96 48087.07 2021-11-16 00:13:49.000 320 21275.09 483.33 43121.96 48086.96 2021-11-16 00:13:50.000 320 21275.11 483.36 43121.97 48087.04 2021-11-16 00:13:51.000 320 21275.11 483.35 43121.96 48087.17 2021-11-16 00:13:52.000 320 21275.12 483.35 43121.96 48087.11 2021-11-16 00:13:53.000 320 21275.11 483.38 43121.94 48087.08 2021-11-16 00:13:54.000 320 21275.15 483.39 43121.96 48087.08 2021-11-16 00:13:55.000 320 21275.19 483.42 43121.95 48087.06 2021-11-16 00:13:56.000 320 21275.19 483.41 43121.97 48087.14 2021-11-16 00:13:57.000 320 21275.24 483.42 43121.98 48087.18 2021-11-16 00:13:58.000 320 21275.27 483.44 43121.96 48087.11 2021-11-16 00:13:59.000 320 21275.27 483.44 43121.94 48087.11 2021-11-16 00:14:00.000 320 21275.32 483.47 43121.93 48087.16 2021-11-16 00:14:01.000 320 21275.36 483.46 43121.96 48087.15 2021-11-16 00:14:02.000 320 21275.39 483.50 43121.93 48087.24 2021-11-16 00:14:03.000 320 21275.42 483.51 43121.95 48087.25 2021-11-16 00:14:04.000 320 21275.48 483.48 43121.92 48087.25 2021-11-16 00:14:05.000 320 21275.54 483.48 43121.93 48087.26 2021-11-16 00:14:06.000 320 21275.59 483.49 43121.93 48087.22 2021-11-16 00:14:07.000 320 21275.62 483.47 43121.94 48087.34 2021-11-16 00:14:08.000 320 21275.68 483.47 43121.95 48087.35 2021-11-16 00:14:09.000 320 21275.71 483.47 43121.94 48087.23 2021-11-16 00:14:10.000 320 21275.75 483.48 43121.92 48087.33 2021-11-16 00:14:11.000 320 21275.76 483.46 43121.91 48087.40 2021-11-16 00:14:12.000 320 21275.78 483.46 43121.95 48087.32 2021-11-16 00:14:13.000 320 21275.82 483.44 43121.96 48087.34 2021-11-16 00:14:14.000 320 21275.84 483.44 43121.93 48087.51 2021-11-16 00:14:15.000 320 21275.92 483.47 43121.95 48087.46 2021-11-16 00:14:16.000 320 21275.95 483.47 43121.94 48087.43 2021-11-16 00:14:17.000 320 21275.96 483.45 43121.91 48087.43 2021-11-16 00:14:18.000 320 21276.01 483.45 43121.92 48087.41 2021-11-16 00:14:19.000 320 21276.05 483.44 43121.92 48087.42 2021-11-16 00:14:20.000 320 21276.08 483.40 43121.93 48087.49 2021-11-16 00:14:21.000 320 21276.11 483.39 43121.91 48087.48 2021-11-16 00:14:22.000 320 21276.14 483.38 43121.91 48087.54 2021-11-16 00:14:23.000 320 21276.17 483.39 43121.93 48087.59 2021-11-16 00:14:24.000 320 21276.23 483.36 43121.94 48087.46 2021-11-16 00:14:25.000 320 21276.24 483.34 43121.94 48087.53 2021-11-16 00:14:26.000 320 21276.26 483.33 43121.96 48087.64 2021-11-16 00:14:27.000 320 21276.30 483.31 43121.99 48087.62 2021-11-16 00:14:28.000 320 21276.33 483.29 43121.98 48087.59 2021-11-16 00:14:29.000 320 21276.33 483.31 43121.96 48087.67 2021-11-16 00:14:30.000 320 21276.37 483.28 43121.95 48087.66 2021-11-16 00:14:31.000 320 21276.39 483.26 43121.96 48087.53 2021-11-16 00:14:32.000 320 21276.40 483.27 43121.97 48087.58 2021-11-16 00:14:33.000 320 21276.43 483.25 43121.94 48087.61 2021-11-16 00:14:34.000 320 21276.43 483.24 43121.95 48087.62 2021-11-16 00:14:35.000 320 21276.46 483.24 43121.93 48087.65 2021-11-16 00:14:36.000 320 21276.46 483.25 43121.92 48087.67 2021-11-16 00:14:37.000 320 21276.46 483.25 43121.89 48087.57 2021-11-16 00:14:38.000 320 21276.48 483.22 43121.91 48087.61 2021-11-16 00:14:39.000 320 21276.49 483.24 43121.88 48087.66 2021-11-16 00:14:40.000 320 21276.48 483.25 43121.89 48087.67 2021-11-16 00:14:41.000 320 21276.49 483.24 43121.89 48087.70 2021-11-16 00:14:42.000 320 21276.51 483.26 43121.90 48087.67 2021-11-16 00:14:43.000 320 21276.54 483.27 43121.92 48087.57 2021-11-16 00:14:44.000 320 21276.55 483.26 43121.91 48087.64 2021-11-16 00:14:45.000 320 21276.55 483.23 43121.91 48087.65 2021-11-16 00:14:46.000 320 21276.58 483.22 43121.94 48087.70 2021-11-16 00:14:47.000 320 21276.59 483.22 43121.92 48087.70 2021-11-16 00:14:48.000 320 21276.59 483.21 43121.91 48087.71 2021-11-16 00:14:49.000 320 21276.57 483.17 43121.93 48087.62 2021-11-16 00:14:50.000 320 21276.60 483.17 43121.92 48087.67 2021-11-16 00:14:51.000 320 21276.62 483.16 43121.92 48087.70 2021-11-16 00:14:52.000 320 21276.63 483.15 43121.96 48087.69 2021-11-16 00:14:53.000 320 21276.63 483.16 43121.95 48087.71 2021-11-16 00:14:54.000 320 21276.65 483.14 43121.94 48087.84 2021-11-16 00:14:55.000 320 21276.65 483.11 43121.96 48087.81 2021-11-16 00:14:56.000 320 21276.66 483.12 43121.94 48087.78 2021-11-16 00:14:57.000 320 21276.68 483.10 43121.95 48087.77 2021-11-16 00:14:58.000 320 21276.68 483.07 43121.98 48087.75 2021-11-16 00:14:59.000 320 21276.68 483.04 43121.97 48087.75 2021-11-16 00:15:00.000 320 21276.69 483.01 43121.94 48087.87 2021-11-16 00:15:01.000 320 21276.71 483.00 43121.93 48087.81 2021-11-16 00:15:02.000 320 21276.69 482.98 43121.93 48087.80 2021-11-16 00:15:03.000 320 21276.69 482.95 43121.97 48087.80 2021-11-16 00:15:04.000 320 21276.70 482.97 43121.95 48087.76 2021-11-16 00:15:05.000 320 21276.67 482.99 43121.95 48087.75 2021-11-16 00:15:06.000 320 21276.66 483.01 43121.94 48087.85 2021-11-16 00:15:07.000 320 21276.66 482.98 43121.95 48087.81 2021-11-16 00:15:08.000 320 21276.64 482.96 43121.97 48087.77 2021-11-16 00:15:09.000 320 21276.64 482.97 43121.95 48087.78 2021-11-16 00:15:10.000 320 21276.68 482.96 43121.92 48087.74 2021-11-16 00:15:11.000 320 21276.66 482.98 43121.94 48087.71 2021-11-16 00:15:12.000 320 21276.66 483.02 43121.92 48087.73 2021-11-16 00:15:13.000 320 21276.65 483.00 43121.93 48087.71 2021-11-16 00:15:14.000 320 21276.64 483.03 43121.88 48087.73 2021-11-16 00:15:15.000 320 21276.66 483.00 43121.86 48087.74 2021-11-16 00:15:16.000 320 21276.66 483.01 43121.86 48087.66 2021-11-16 00:15:17.000 320 21276.66 483.05 43121.87 48087.65 2021-11-16 00:15:18.000 320 21276.66 483.03 43121.86 48087.65 2021-11-16 00:15:19.000 320 21276.67 483.07 43121.86 48087.69 2021-11-16 00:15:20.000 320 21276.69 483.09 43121.85 48087.71 2021-11-16 00:15:21.000 320 21276.69 483.11 43121.84 48087.71 2021-11-16 00:15:22.000 320 21276.69 483.13 43121.84 48087.60 2021-11-16 00:15:23.000 320 21276.70 483.13 43121.83 48087.65 2021-11-16 00:15:24.000 320 21276.71 483.10 43121.85 48087.63 2021-11-16 00:15:25.000 320 21276.72 483.12 43121.82 48087.73 2021-11-16 00:15:26.000 320 21276.69 483.14 43121.81 48087.69 2021-11-16 00:15:27.000 320 21276.71 483.12 43121.81 48087.65 2021-11-16 00:15:28.000 320 21276.71 483.12 43121.80 48087.68 2021-11-16 00:15:29.000 320 21276.71 483.13 43121.78 48087.67 2021-11-16 00:15:30.000 320 21276.69 483.16 43121.77 48087.68 2021-11-16 00:15:31.000 320 21276.70 483.15 43121.79 48087.68 2021-11-16 00:15:32.000 320 21276.68 483.16 43121.82 48087.65 2021-11-16 00:15:33.000 320 21276.71 483.16 43121.82 48087.67 2021-11-16 00:15:34.000 320 21276.75 483.17 43121.79 48087.68 2021-11-16 00:15:35.000 320 21276.77 483.19 43121.78 48087.72 2021-11-16 00:15:36.000 320 21276.80 483.20 43121.82 48087.71 2021-11-16 00:15:37.000 320 21276.81 483.18 43121.81 48087.71 2021-11-16 00:15:38.000 320 21276.81 483.20 43121.79 48087.68 2021-11-16 00:15:39.000 320 21276.82 483.21 43121.81 48087.73 2021-11-16 00:15:40.000 320 21276.85 483.25 43121.79 48087.75 2021-11-16 00:15:41.000 320 21276.87 483.27 43121.81 48087.76 2021-11-16 00:15:42.000 320 21276.91 483.29 43121.80 48087.74 2021-11-16 00:15:43.000 320 21276.92 483.30 43121.76 48087.71 2021-11-16 00:15:44.000 320 21276.92 483.30 43121.76 48087.70 2021-11-16 00:15:45.000 320 21276.93 483.34 43121.72 48087.69 2021-11-16 00:15:46.000 320 21276.95 483.33 43121.76 48087.71 2021-11-16 00:15:47.000 320 21276.97 483.32 43121.77 48087.73 2021-11-16 00:15:48.000 320 21276.98 483.33 43121.77 48087.73 2021-11-16 00:15:49.000 320 21277.00 483.34 43121.78 48087.78 2021-11-16 00:15:50.000 320 21277.03 483.34 43121.76 48087.75 2021-11-16 00:15:51.000 320 21277.08 483.36 43121.73 48087.83 2021-11-16 00:15:52.000 320 21277.09 483.38 43121.73 48087.83 2021-11-16 00:15:53.000 320 21277.12 483.40 43121.72 48087.83 2021-11-16 00:15:54.000 320 21277.14 483.44 43121.73 48087.73 2021-11-16 00:15:55.000 320 21277.16 483.42 43121.72 48087.80 2021-11-16 00:15:56.000 320 21277.20 483.41 43121.73 48087.86 2021-11-16 00:15:57.000 320 21277.26 483.44 43121.72 48087.82 2021-11-16 00:15:58.000 320 21277.29 483.44 43121.72 48087.81 2021-11-16 00:15:59.000 320 21277.32 483.44 43121.71 48087.78 2021-11-16 00:16:00.000 320 21277.30 483.46 43121.69 48087.80 2021-11-16 00:16:01.000 320 21277.33 483.48 43121.67 48087.85 2021-11-16 00:16:02.000 320 21277.37 483.48 43121.66 48087.90 2021-11-16 00:16:03.000 320 21277.39 483.50 43121.67 48087.88 2021-11-16 00:16:04.000 320 21277.41 483.50 43121.67 48087.84 2021-11-16 00:16:05.000 320 21277.46 483.51 43121.68 48087.91 2021-11-16 00:16:06.000 320 21277.46 483.54 43121.66 48087.93 2021-11-16 00:16:07.000 320 21277.45 483.57 43121.63 48087.78 2021-11-16 00:16:08.000 320 21277.46 483.60 43121.62 48087.85 2021-11-16 00:16:09.000 320 21277.48 483.61 43121.61 48087.83 2021-11-16 00:16:10.000 320 21277.47 483.64 43121.59 48087.85 2021-11-16 00:16:11.000 320 21277.46 483.63 43121.55 48087.82 2021-11-16 00:16:12.000 320 21277.50 483.63 43121.54 48087.84 2021-11-16 00:16:13.000 320 21277.50 483.64 43121.56 48087.73 2021-11-16 00:16:14.000 320 21277.51 483.64 43121.54 48087.75 2021-11-16 00:16:15.000 320 21277.52 483.61 43121.54 48087.88 2021-11-16 00:16:16.000 320 21277.49 483.63 43121.50 48087.81 2021-11-16 00:16:17.000 320 21277.49 483.64 43121.52 48087.75 2021-11-16 00:16:18.000 320 21277.54 483.63 43121.58 48087.86 2021-11-16 00:16:19.000 320 21277.50 483.65 43121.54 48087.85 2021-11-16 00:16:20.000 320 21277.50 483.67 43121.54 48087.69 2021-11-16 00:16:21.000 320 21277.49 483.71 43121.55 48087.75 2021-11-16 00:16:22.000 320 21277.47 483.74 43121.51 48087.88 2021-11-16 00:16:23.000 320 21277.46 483.80 43121.49 48087.78 2021-11-16 00:16:24.000 320 21277.47 483.80 43121.45 48087.74 2021-11-16 00:16:25.000 320 21277.48 483.78 43121.48 48087.74 2021-11-16 00:16:26.000 320 21277.48 483.77 43121.48 48087.75 2021-11-16 00:16:27.000 320 21277.45 483.80 43121.48 48087.63 2021-11-16 00:16:28.000 320 21277.44 483.82 43121.47 48087.64 2021-11-16 00:16:29.000 320 21277.42 483.82 43121.45 48087.67 2021-11-16 00:16:30.000 320 21277.39 483.85 43121.46 48087.74 2021-11-16 00:16:31.000 320 21277.42 483.82 43121.49 48087.66 2021-11-16 00:16:32.000 320 21277.42 483.79 43121.49 48087.72 2021-11-16 00:16:33.000 320 21277.44 483.81 43121.47 48087.69 2021-11-16 00:16:34.000 320 21277.43 483.81 43121.48 48087.63 2021-11-16 00:16:35.000 320 21277.43 483.83 43121.47 48087.64 2021-11-16 00:16:36.000 320 21277.43 483.81 43121.47 48087.66 2021-11-16 00:16:37.000 320 21277.45 483.79 43121.47 48087.75 2021-11-16 00:16:38.000 320 21277.47 483.83 43121.45 48087.70 2021-11-16 00:16:39.000 320 21277.47 483.83 43121.44 48087.72 2021-11-16 00:16:40.000 320 21277.50 483.80 43121.46 48087.73 2021-11-16 00:16:41.000 320 21277.54 483.78 43121.50 48087.67 2021-11-16 00:16:42.000 320 21277.55 483.76 43121.48 48087.71 2021-11-16 00:16:43.000 320 21277.56 483.79 43121.52 48087.75 2021-11-16 00:16:44.000 320 21277.62 483.78 43121.50 48087.88 2021-11-16 00:16:45.000 320 21277.64 483.76 43121.50 48087.81 2021-11-16 00:16:46.000 320 21277.66 483.74 43121.48 48087.79 2021-11-16 00:16:47.000 320 21277.65 483.74 43121.51 48087.86 2021-11-16 00:16:48.000 320 21277.64 483.73 43121.51 48087.88 2021-11-16 00:16:49.000 320 21277.69 483.72 43121.56 48087.89 2021-11-16 00:16:50.000 320 21277.74 483.70 43121.54 48087.89 2021-11-16 00:16:51.000 320 21277.77 483.68 43121.51 48087.90 2021-11-16 00:16:52.000 320 21277.76 483.67 43121.54 48087.89 2021-11-16 00:16:53.000 320 21277.75 483.64 43121.53 48087.92 2021-11-16 00:16:54.000 320 21277.77 483.61 43121.55 48087.95 2021-11-16 00:16:55.000 320 21277.80 483.57 43121.58 48087.97 2021-11-16 00:16:56.000 320 21277.83 483.58 43121.53 48087.99 2021-11-16 00:16:57.000 320 21277.86 483.55 43121.53 48088.00 2021-11-16 00:16:58.000 320 21277.89 483.53 43121.54 48087.94 2021-11-16 00:16:59.000 320 21277.89 483.53 43121.56 48088.00 2021-11-16 00:17:00.000 320 21277.92 483.51 43121.58 48088.04 2021-11-16 00:17:01.000 320 21277.91 483.50 43121.57 48087.97 2021-11-16 00:17:02.000 320 21277.96 483.50 43121.56 48088.01 2021-11-16 00:17:03.000 320 21278.00 483.47 43121.57 48088.10 2021-11-16 00:17:04.000 320 21278.04 483.44 43121.58 48088.09 2021-11-16 00:17:05.000 320 21278.04 483.43 43121.56 48087.99 2021-11-16 00:17:06.000 320 21278.09 483.38 43121.61 48088.08 2021-11-16 00:17:07.000 320 21278.11 483.40 43121.59 48088.08 2021-11-16 00:17:08.000 320 21278.10 483.38 43121.56 48088.11 2021-11-16 00:17:09.000 320 21278.12 483.35 43121.56 48088.09 2021-11-16 00:17:10.000 320 21278.13 483.33 43121.56 48088.14 2021-11-16 00:17:11.000 320 21278.18 483.36 43121.58 48088.14 2021-11-16 00:17:12.000 320 21278.24 483.36 43121.53 48088.15 2021-11-16 00:17:13.000 320 21278.28 483.36 43121.52 48088.17 2021-11-16 00:17:14.000 320 21278.32 483.36 43121.53 48088.17 2021-11-16 00:17:15.000 320 21278.34 483.35 43121.55 48088.14 2021-11-16 00:17:16.000 320 21278.36 483.32 43121.50 48088.19 2021-11-16 00:17:17.000 320 21278.42 483.28 43121.49 48088.20 2021-11-16 00:17:18.000 320 21278.44 483.26 43121.51 48088.21 2021-11-16 00:17:19.000 320 21278.44 483.26 43121.52 48088.24 2021-11-16 00:17:20.000 320 21278.47 483.26 43121.49 48088.25 2021-11-16 00:17:21.000 320 21278.51 483.23 43121.55 48088.23 2021-11-16 00:17:22.000 320 21278.53 483.22 43121.54 48088.20 2021-11-16 00:17:23.000 320 21278.57 483.20 43121.51 48088.26 2021-11-16 00:17:24.000 320 21278.57 483.18 43121.53 48088.26 2021-11-16 00:17:25.000 320 21278.61 483.14 43121.56 48088.28 2021-11-16 00:17:26.000 320 21278.64 483.13 43121.53 48088.29 2021-11-16 00:17:27.000 320 21278.67 483.11 43121.53 48088.32 2021-11-16 00:17:28.000 320 21278.71 483.09 43121.52 48088.33 2021-11-16 00:17:29.000 320 21278.76 483.06 43121.54 48088.32 2021-11-16 00:17:30.000 320 21278.80 483.05 43121.53 48088.33 2021-11-16 00:17:31.000 320 21278.82 483.03 43121.54 48088.32 2021-11-16 00:17:32.000 320 21278.87 483.00 43121.55 48088.39 2021-11-16 00:17:33.000 320 21278.89 482.96 43121.54 48088.38 2021-11-16 00:17:34.000 320 21278.93 482.93 43121.54 48088.45 2021-11-16 00:17:35.000 320 21278.96 482.88 43121.54 48088.43 2021-11-16 00:17:36.000 320 21279.00 482.85 43121.54 48088.43 2021-11-16 00:17:37.000 320 21279.05 482.80 43121.56 48088.45 2021-11-16 00:17:38.000 320 21279.06 482.81 43121.54 48088.43 2021-11-16 00:17:39.000 320 21279.09 482.78 43121.52 48088.46 2021-11-16 00:17:40.000 320 21279.12 482.74 43121.53 48088.45 2021-11-16 00:17:41.000 320 21279.15 482.67 43121.57 48088.47 2021-11-16 00:17:42.000 320 21279.17 482.62 43121.57 48088.59 2021-11-16 00:17:43.000 320 21279.21 482.59 43121.59 48088.59 2021-11-16 00:17:44.000 320 21279.26 482.54 43121.57 48088.60 2021-11-16 00:17:45.000 320 21279.26 482.49 43121.55 48088.61 2021-11-16 00:17:46.000 320 21279.30 482.48 43121.59 48088.62 2021-11-16 00:17:47.000 320 21279.32 482.47 43121.62 48088.65 2021-11-16 00:17:48.000 320 21279.33 482.44 43121.65 48088.66 2021-11-16 00:17:49.000 320 21279.32 482.39 43121.64 48088.66 2021-11-16 00:17:50.000 320 21279.38 482.36 43121.65 48088.67 2021-11-16 00:17:51.000 320 21279.39 482.34 43121.69 48088.64 2021-11-16 00:17:52.000 320 21279.39 482.31 43121.66 48088.75 2021-11-16 00:17:53.000 320 21279.43 482.29 43121.65 48088.74 2021-11-16 00:17:54.000 320 21279.43 482.26 43121.66 48088.75 2021-11-16 00:17:55.000 320 21279.42 482.25 43121.67 48088.75 2021-11-16 00:17:56.000 320 21279.44 482.25 43121.67 48088.74 2021-11-16 00:17:57.000 320 21279.44 482.26 43121.68 48088.73 2021-11-16 00:17:58.000 320 21279.42 482.27 43121.70 48088.69 2021-11-16 00:17:59.000 320 21279.35 482.29 43121.69 48088.74 2021-11-16 00:18:00.000 320 21279.33 482.33 43121.65 48088.69 2021-11-16 00:18:01.000 320 21279.32 482.36 43121.64 48088.68 2021-11-16 00:18:02.000 320 21279.30 482.38 43121.66 48088.66 2021-11-16 00:18:03.000 320 21279.30 482.42 43121.62 48088.63 2021-11-16 00:18:04.000 320 21279.24 482.44 43121.62 48088.63 2021-11-16 00:18:05.000 320 21279.19 482.48 43121.57 48088.64 2021-11-16 00:18:06.000 320 21279.21 482.50 43121.59 48088.60 2021-11-16 00:18:07.000 320 21279.21 482.54 43121.60 48088.54 2021-11-16 00:18:08.000 320 21279.18 482.58 43121.58 48088.54 2021-11-16 00:18:09.000 320 21279.14 482.64 43121.56 48088.56 2021-11-16 00:18:10.000 320 21279.12 482.64 43121.56 48088.48 2021-11-16 00:18:11.000 320 21279.09 482.69 43121.53 48088.51 2021-11-16 00:18:12.000 320 21279.07 482.71 43121.51 48088.48 2021-11-16 00:18:13.000 320 21279.05 482.75 43121.53 48088.46 2021-11-16 00:18:14.000 320 21279.03 482.78 43121.51 48088.41 2021-11-16 00:18:15.000 320 21279.00 482.84 43121.49 48088.43 2021-11-16 00:18:16.000 320 21278.96 482.88 43121.50 48088.38 2021-11-16 00:18:17.000 320 21278.97 482.91 43121.52 48088.38 2021-11-16 00:18:18.000 320 21278.96 482.95 43121.51 48088.42 2021-11-16 00:18:19.000 320 21278.95 483.02 43121.52 48088.36 2021-11-16 00:18:20.000 320 21278.93 483.07 43121.50 48088.35 2021-11-16 00:18:21.000 320 21278.92 483.12 43121.47 48088.33 2021-11-16 00:18:22.000 320 21278.94 483.17 43121.49 48088.35 2021-11-16 00:18:23.000 320 21278.95 483.20 43121.49 48088.32 2021-11-16 00:18:24.000 320 21278.94 483.27 43121.47 48088.39 2021-11-16 00:18:25.000 320 21278.95 483.30 43121.49 48088.37 2021-11-16 00:18:26.000 320 21278.96 483.36 43121.48 48088.34 2021-11-16 00:18:27.000 320 21278.96 483.40 43121.47 48088.38 2021-11-16 00:18:28.000 320 21278.97 483.43 43121.46 48088.35 2021-11-16 00:18:29.000 320 21278.96 483.46 43121.45 48088.43 2021-11-16 00:18:30.000 320 21278.97 483.50 43121.45 48088.40 2021-11-16 00:18:31.000 320 21279.00 483.53 43121.46 48088.37 2021-11-16 00:18:32.000 320 21279.01 483.58 43121.48 48088.40 2021-11-16 00:18:33.000 320 21279.03 483.61 43121.48 48088.39 2021-11-16 00:18:34.000 320 21279.03 483.65 43121.47 48088.38 2021-11-16 00:18:35.000 320 21279.03 483.70 43121.45 48088.41 2021-11-16 00:18:36.000 320 21279.04 483.74 43121.45 48088.41 2021-11-16 00:18:37.000 320 21279.08 483.75 43121.48 48088.43 2021-11-16 00:18:38.000 320 21279.09 483.79 43121.48 48088.43 2021-11-16 00:18:39.000 320 21279.05 483.83 43121.48 48088.44 2021-11-16 00:18:40.000 320 21279.07 483.82 43121.48 48088.42 2021-11-16 00:18:41.000 320 21279.06 483.86 43121.47 48088.38 2021-11-16 00:18:42.000 320 21279.06 483.88 43121.47 48088.42 2021-11-16 00:18:43.000 320 21279.11 483.88 43121.49 48088.42 2021-11-16 00:18:44.000 320 21279.11 483.94 43121.47 48088.43 2021-11-16 00:18:45.000 320 21279.08 483.95 43121.48 48088.42 2021-11-16 00:18:46.000 320 21279.06 483.98 43121.44 48088.45 2021-11-16 00:18:47.000 320 21279.07 484.00 43121.48 48088.38 2021-11-16 00:18:48.000 320 21279.09 484.04 43121.49 48088.40 2021-11-16 00:18:49.000 320 21279.06 484.08 43121.47 48088.42 2021-11-16 00:18:50.000 320 21279.10 484.09 43121.47 48088.42 2021-11-16 00:18:51.000 320 21279.12 484.09 43121.49 48088.41 2021-11-16 00:18:52.000 320 21279.11 484.13 43121.45 48088.45 2021-11-16 00:18:53.000 320 21279.14 484.17 43121.46 48088.45 2021-11-16 00:18:54.000 320 21279.16 484.18 43121.46 48088.43 2021-11-16 00:18:55.000 320 21279.16 484.19 43121.47 48088.40 2021-11-16 00:18:56.000 320 21279.16 484.21 43121.46 48088.45 2021-11-16 00:18:57.000 320 21279.15 484.22 43121.45 48088.42 2021-11-16 00:18:58.000 320 21279.13 484.25 43121.44 48088.44 2021-11-16 00:18:59.000 320 21279.12 484.29 43121.43 48088.42 2021-11-16 00:19:00.000 320 21279.13 484.35 43121.44 48088.44 2021-11-16 00:19:01.000 320 21279.15 484.36 43121.43 48088.44 2021-11-16 00:19:02.000 320 21279.16 484.38 43121.43 48088.43 2021-11-16 00:19:03.000 320 21279.15 484.38 43121.45 48088.45 2021-11-16 00:19:04.000 320 21279.16 484.39 43121.43 48088.44 2021-11-16 00:19:05.000 320 21279.19 484.42 43121.46 48088.42 2021-11-16 00:19:06.000 320 21279.21 484.45 43121.48 48088.42 2021-11-16 00:19:07.000 320 21279.20 484.46 43121.48 48088.44 2021-11-16 00:19:08.000 320 21279.17 484.51 43121.46 48088.43 2021-11-16 00:19:09.000 320 21279.17 484.51 43121.44 48088.51 2021-11-16 00:19:10.000 320 21279.18 484.51 43121.43 48088.45 2021-11-16 00:19:11.000 320 21279.20 484.54 43121.44 48088.46 2021-11-16 00:19:12.000 320 21279.18 484.56 43121.41 48088.47 2021-11-16 00:19:13.000 320 21279.17 484.58 43121.44 48088.48 2021-11-16 00:19:14.000 320 21279.18 484.60 43121.45 48088.43 2021-11-16 00:19:15.000 320 21279.17 484.59 43121.45 48088.46 2021-11-16 00:19:16.000 320 21279.14 484.60 43121.45 48088.46 2021-11-16 00:19:17.000 320 21279.14 484.61 43121.44 48088.43 2021-11-16 00:19:18.000 320 21279.13 484.62 43121.43 48088.44 2021-11-16 00:19:19.000 320 21279.10 484.63 43121.45 48088.46 2021-11-16 00:19:20.000 320 21279.09 484.64 43121.43 48088.44 2021-11-16 00:19:21.000 320 21279.08 484.68 43121.46 48088.45 2021-11-16 00:19:22.000 320 21279.08 484.66 43121.44 48088.38 2021-11-16 00:19:23.000 320 21279.05 484.67 43121.44 48088.43 2021-11-16 00:19:24.000 320 21279.02 484.72 43121.42 48088.41 2021-11-16 00:19:25.000 320 21278.97 484.73 43121.45 48088.43 2021-11-16 00:19:26.000 320 21278.96 484.70 43121.46 48088.40 2021-11-16 00:19:27.000 320 21278.94 484.74 43121.45 48088.38 2021-11-16 00:19:28.000 320 21278.93 484.76 43121.43 48088.39 2021-11-16 00:19:29.000 320 21278.88 484.80 43121.41 48088.33 2021-11-16 00:19:30.000 320 21278.86 484.81 43121.42 48088.33 2021-11-16 00:19:31.000 320 21278.81 484.84 43121.45 48088.34 2021-11-16 00:19:32.000 320 21278.78 484.85 43121.47 48088.30 2021-11-16 00:19:33.000 320 21278.76 484.87 43121.44 48088.30 2021-11-16 00:19:34.000 320 21278.73 484.89 43121.40 48088.28 2021-11-16 00:19:35.000 320 21278.73 484.92 43121.40 48088.25 2021-11-16 00:19:36.000 320 21278.68 484.95 43121.40 48088.23 2021-11-16 00:19:37.000 320 21278.66 484.97 43121.39 48088.22 2021-11-16 00:19:38.000 320 21278.63 484.99 43121.40 48088.22 2021-11-16 00:19:39.000 320 21278.61 485.01 43121.40 48088.21 2021-11-16 00:19:40.000 320 21278.61 485.03 43121.39 48088.15 2021-11-16 00:19:41.000 320 21278.63 485.04 43121.40 48088.17 2021-11-16 00:19:42.000 320 21278.61 485.06 43121.41 48088.20 2021-11-16 00:19:43.000 320 21278.59 485.07 43121.40 48088.17 2021-11-16 00:19:44.000 320 21278.58 485.13 43121.40 48088.14 2021-11-16 00:19:45.000 320 21278.52 485.16 43121.40 48088.14 2021-11-16 00:19:46.000 320 21278.55 485.16 43121.42 48088.15 2021-11-16 00:19:47.000 320 21278.47 485.21 43121.40 48088.09 2021-11-16 00:19:48.000 320 21278.40 485.26 43121.41 48088.08 2021-11-16 00:19:49.000 320 21278.36 485.29 43121.42 48088.11 2021-11-16 00:19:50.000 320 21278.37 485.32 43121.40 48088.10 2021-11-16 00:19:51.000 320 21278.35 485.35 43121.37 48088.00 2021-11-16 00:19:52.000 320 21278.30 485.40 43121.39 48088.01 2021-11-16 00:19:53.000 320 21278.26 485.44 43121.37 48088.00 2021-11-16 00:19:54.000 320 21278.26 485.47 43121.38 48088.04 2021-11-16 00:19:55.000 320 21278.23 485.46 43121.41 48088.00 2021-11-16 00:19:56.000 320 21278.22 485.48 43121.42 48087.99 2021-11-16 00:19:57.000 320 21278.17 485.51 43121.42 48087.97 2021-11-16 00:19:58.000 320 21278.15 485.53 43121.40 48087.99 2021-11-16 00:19:59.000 320 21278.09 485.58 43121.39 48087.97 2021-11-16 00:20:00.000 320 21278.11 485.63 43121.44 48087.95 2021-11-16 00:20:01.000 320 21278.08 485.65 43121.44 48087.93 2021-11-16 00:20:02.000 320 21278.06 485.68 43121.43 48087.91 2021-11-16 00:20:03.000 320 21278.02 485.69 43121.42 48087.94 2021-11-16 00:20:04.000 320 21277.95 485.70 43121.43 48087.91 2021-11-16 00:20:05.000 320 21277.90 485.71 43121.42 48087.84 2021-11-16 00:20:06.000 320 21277.86 485.71 43121.44 48087.87 2021-11-16 00:20:07.000 320 21277.82 485.73 43121.45 48087.92 2021-11-16 00:20:08.000 320 21277.78 485.77 43121.45 48087.88 2021-11-16 00:20:09.000 320 21277.75 485.80 43121.44 48087.85 2021-11-16 00:20:10.000 320 21277.75 485.82 43121.43 48087.84 2021-11-16 00:20:11.000 320 21277.68 485.85 43121.44 48087.80 2021-11-16 00:20:12.000 320 21277.66 485.88 43121.45 48087.78 2021-11-16 00:20:13.000 320 21277.65 485.89 43121.45 48087.84 2021-11-16 00:20:14.000 320 21277.62 485.91 43121.44 48087.82 2021-11-16 00:20:15.000 320 21277.57 485.97 43121.43 48087.75 2021-11-16 00:20:16.000 320 21277.56 486.00 43121.44 48087.76 2021-11-16 00:20:17.000 320 21277.51 486.04 43121.41 48087.72 2021-11-16 00:20:18.000 320 21277.49 486.08 43121.41 48087.71 2021-11-16 00:20:19.000 320 21277.45 486.12 43121.42 48087.71 2021-11-16 00:20:20.000 320 21277.42 486.14 43121.40 48087.69 2021-11-16 00:20:21.000 320 21277.38 486.18 43121.41 48087.66 2021-11-16 00:20:22.000 320 21277.36 486.20 43121.38 48087.63 2021-11-16 00:20:23.000 320 21277.35 486.23 43121.41 48087.58 2021-11-16 00:20:24.000 320 21277.35 486.26 43121.40 48087.61 2021-11-16 00:20:25.000 320 21277.33 486.30 43121.37 48087.59 2021-11-16 00:20:26.000 320 21277.31 486.33 43121.34 48087.57 2021-11-16 00:20:27.000 320 21277.28 486.35 43121.37 48087.54 2021-11-16 00:20:28.000 320 21277.26 486.37 43121.38 48087.60 2021-11-16 00:20:29.000 320 21277.22 486.42 43121.37 48087.48 2021-11-16 00:20:30.000 320 21277.20 486.46 43121.37 48087.52 2021-11-16 00:20:31.000 320 21277.20 486.48 43121.36 48087.51 2021-11-16 00:20:32.000 320 21277.21 486.50 43121.35 48087.52 2021-11-16 00:20:33.000 320 21277.18 486.57 43121.36 48087.51 2021-11-16 00:20:34.000 320 21277.19 486.62 43121.36 48087.49 2021-11-16 00:20:35.000 320 21277.16 486.64 43121.31 48087.46 2021-11-16 00:20:36.000 320 21277.16 486.65 43121.34 48087.46 2021-11-16 00:20:37.000 320 21277.15 486.70 43121.32 48087.46 2021-11-16 00:20:38.000 320 21277.13 486.77 43121.32 48087.49 2021-11-16 00:20:39.000 320 21277.13 486.75 43121.30 48087.46 2021-11-16 00:20:40.000 320 21277.11 486.80 43121.28 48087.45 2021-11-16 00:20:41.000 320 21277.11 486.82 43121.32 48087.44 2021-11-16 00:20:42.000 320 21277.10 486.82 43121.32 48087.40 2021-11-16 00:20:43.000 320 21277.07 486.88 43121.32 48087.40 2021-11-16 00:20:44.000 320 21277.08 486.92 43121.33 48087.40 2021-11-16 00:20:45.000 320 21277.06 486.96 43121.31 48087.48 2021-11-16 00:20:46.000 320 21277.01 487.01 43121.29 48087.39 2021-11-16 00:20:47.000 320 21277.00 487.04 43121.28 48087.40 2021-11-16 00:20:48.000 320 21277.00 487.09 43121.25 48087.37 2021-11-16 00:20:49.000 320 21276.98 487.11 43121.24 48087.36 2021-11-16 00:20:50.000 320 21277.00 487.16 43121.23 48087.33 2021-11-16 00:20:51.000 320 21277.02 487.19 43121.26 48087.37 2021-11-16 00:20:52.000 320 21277.02 487.22 43121.27 48087.31 2021-11-16 00:20:53.000 320 21276.98 487.27 43121.23 48087.31 2021-11-16 00:20:54.000 320 21276.95 487.32 43121.19 48087.30 2021-11-16 00:20:55.000 320 21276.94 487.35 43121.21 48087.29 2021-11-16 00:20:56.000 320 21276.95 487.39 43121.24 48087.26 2021-11-16 00:20:57.000 320 21276.92 487.42 43121.23 48087.30 2021-11-16 00:20:58.000 320 21276.89 487.47 43121.23 48087.31 2021-11-16 00:20:59.000 320 21276.87 487.50 43121.20 48087.27 2021-11-16 00:21:00.000 320 21276.88 487.55 43121.19 48087.24 2021-11-16 00:21:01.000 320 21276.86 487.57 43121.22 48087.25 2021-11-16 00:21:02.000 320 21276.85 487.59 43121.20 48087.25 2021-11-16 00:21:03.000 320 21276.85 487.63 43121.20 48087.25 2021-11-16 00:21:04.000 320 21276.83 487.65 43121.19 48087.24 2021-11-16 00:21:05.000 320 21276.80 487.69 43121.20 48087.21 2021-11-16 00:21:06.000 320 21276.76 487.71 43121.18 48087.16 2021-11-16 00:21:07.000 320 21276.74 487.74 43121.18 48087.21 2021-11-16 00:21:08.000 320 21276.72 487.78 43121.17 48087.18 2021-11-16 00:21:09.000 320 21276.66 487.84 43121.17 48087.16 2021-11-16 00:21:10.000 320 21276.64 487.88 43121.13 48087.11 2021-11-16 00:21:11.000 320 21276.65 487.89 43121.09 48087.09 2021-11-16 00:21:12.000 320 21276.62 487.94 43121.09 48087.03 2021-11-16 00:21:13.000 320 21276.59 487.97 43121.08 48087.10 2021-11-16 00:21:14.000 320 21276.60 488.00 43121.07 48087.02 2021-11-16 00:21:15.000 320 21276.56 488.01 43121.08 48087.04 2021-11-16 00:21:16.000 320 21276.55 488.02 43121.07 48087.03 2021-11-16 00:21:17.000 320 21276.58 488.04 43121.03 48087.01 2021-11-16 00:21:18.000 320 21276.56 488.06 43121.07 48087.01 2021-11-16 00:21:19.000 320 21276.56 488.09 43121.06 48086.99 2021-11-16 00:21:20.000 320 21276.58 488.09 43121.05 48087.03 2021-11-16 00:21:21.000 320 21276.56 488.14 43121.03 48086.97 2021-11-16 00:21:22.000 320 21276.52 488.19 43121.01 48086.99 2021-11-16 00:21:23.000 320 21276.50 488.20 43121.02 48087.01 2021-11-16 00:21:24.000 320 21276.52 488.20 43121.06 48086.96 2021-11-16 00:21:25.000 320 21276.50 488.24 43121.04 48086.91 2021-11-16 00:21:26.000 320 21276.50 488.23 43121.03 48086.94 2021-11-16 00:21:27.000 320 21276.53 488.25 43121.03 48086.95 2021-11-16 00:21:28.000 320 21276.53 488.28 43121.01 48086.93 2021-11-16 00:21:29.000 320 21276.52 488.29 43121.04 48086.95 2021-11-16 00:21:30.000 320 21276.54 488.27 43121.04 48087.00 2021-11-16 00:21:31.000 320 21276.55 488.26 43121.07 48086.97 2021-11-16 00:21:32.000 320 21276.56 488.27 43121.08 48087.00 2021-11-16 00:21:33.000 320 21276.53 488.26 43121.12 48087.01 2021-11-16 00:21:34.000 320 21276.49 488.29 43121.13 48087.04 2021-11-16 00:21:35.000 320 21276.50 488.31 43121.10 48086.95 2021-11-16 00:21:36.000 320 21276.49 488.33 43121.11 48087.00 2021-11-16 00:21:37.000 320 21276.47 488.34 43121.11 48087.03 2021-11-16 00:21:38.000 320 21276.49 488.34 43121.12 48087.03 2021-11-16 00:21:39.000 320 21276.48 488.35 43121.11 48087.02 2021-11-16 00:21:40.000 320 21276.47 488.37 43121.11 48087.03 2021-11-16 00:21:41.000 320 21276.46 488.38 43121.13 48087.00 2021-11-16 00:21:42.000 320 21276.48 488.39 43121.12 48087.02 2021-11-16 00:21:43.000 320 21276.49 488.39 43121.13 48087.07 2021-11-16 00:21:44.000 320 21276.48 488.40 43121.13 48087.03 2021-11-16 00:21:45.000 320 21276.48 488.42 43121.12 48087.02 2021-11-16 00:21:46.000 320 21276.46 488.45 43121.12 48087.00 2021-11-16 00:21:47.000 320 21276.49 488.47 43121.12 48086.99 2021-11-16 00:21:48.000 320 21276.47 488.47 43121.11 48087.04 2021-11-16 00:21:49.000 320 21276.47 488.47 43121.10 48087.01 2021-11-16 00:21:50.000 320 21276.48 488.47 43121.13 48087.04 2021-11-16 00:21:51.000 320 21276.48 488.49 43121.12 48086.94 2021-11-16 00:21:52.000 320 21276.45 488.50 43121.10 48086.98 2021-11-16 00:21:53.000 320 21276.45 488.50 43121.11 48087.01 2021-11-16 00:21:54.000 320 21276.46 488.50 43121.12 48086.99 2021-11-16 00:21:55.000 320 21276.47 488.51 43121.12 48087.02 2021-11-16 00:21:56.000 320 21276.47 488.52 43121.11 48087.02 2021-11-16 00:21:57.000 320 21276.50 488.52 43121.11 48087.00 2021-11-16 00:21:58.000 320 21276.50 488.51 43121.11 48087.02 2021-11-16 00:21:59.000 320 21276.51 488.54 43121.12 48087.02 2021-11-16 00:22:00.000 320 21276.54 488.52 43121.14 48086.99 2021-11-16 00:22:01.000 320 21276.53 488.52 43121.13 48087.03 2021-11-16 00:22:02.000 320 21276.52 488.54 43121.09 48087.07 2021-11-16 00:22:03.000 320 21276.54 488.54 43121.11 48087.04 2021-11-16 00:22:04.000 320 21276.56 488.54 43121.13 48087.08 2021-11-16 00:22:05.000 320 21276.60 488.55 43121.14 48087.10 2021-11-16 00:22:06.000 320 21276.63 488.57 43121.10 48087.11 2021-11-16 00:22:07.000 320 21276.65 488.57 43121.12 48087.09 2021-11-16 00:22:08.000 320 21276.66 488.58 43121.12 48087.08 2021-11-16 00:22:09.000 320 21276.70 488.56 43121.12 48087.09 2021-11-16 00:22:10.000 320 21276.71 488.54 43121.14 48087.15 2021-11-16 00:22:11.000 320 21276.72 488.55 43121.13 48087.11 2021-11-16 00:22:12.000 320 21276.73 488.56 43121.15 48087.11 2021-11-16 00:22:13.000 320 21276.71 488.55 43121.13 48087.11 2021-11-16 00:22:14.000 320 21276.68 488.55 43121.11 48087.09 2021-11-16 00:22:15.000 320 21276.69 488.55 43121.15 48087.10 2021-11-16 00:22:16.000 320 21276.66 488.59 43121.13 48087.11 2021-11-16 00:22:17.000 320 21276.61 488.59 43121.12 48087.12 2021-11-16 00:22:18.000 320 21276.61 488.61 43121.10 48087.09 2021-11-16 00:22:19.000 320 21276.59 488.61 43121.10 48087.04 2021-11-16 00:22:20.000 320 21276.57 488.56 43121.11 48087.01 2021-11-16 00:22:21.000 320 21276.53 488.58 43121.08 48087.03 2021-11-16 00:22:22.000 320 21276.53 488.55 43121.07 48087.03 2021-11-16 00:22:23.000 320 21276.54 488.56 43121.07 48087.02 2021-11-16 00:22:24.000 320 21276.50 488.56 43121.06 48086.98 2021-11-16 00:22:25.000 320 21276.50 488.54 43121.02 48086.97 2021-11-16 00:22:26.000 320 21276.52 488.55 43121.06 48087.02 2021-11-16 00:22:27.000 320 21276.50 488.51 43121.08 48087.02 2021-11-16 00:22:28.000 320 21276.52 488.49 43121.07 48086.97 2021-11-16 00:22:29.000 320 21276.48 488.51 43121.09 48086.93 2021-11-16 00:22:30.000 320 21276.46 488.52 43121.07 48086.93 2021-11-16 00:22:31.000 320 21276.46 488.50 43121.09 48086.97 2021-11-16 00:22:32.000 320 21276.44 488.52 43121.05 48086.98 2021-11-16 00:22:33.000 320 21276.44 488.55 43121.06 48086.94 2021-11-16 00:22:34.000 320 21276.42 488.52 43121.06 48086.91 2021-11-16 00:22:35.000 320 21276.41 488.49 43121.09 48086.96 2021-11-16 00:22:36.000 320 21276.42 488.50 43121.08 48086.98 2021-11-16 00:22:37.000 320 21276.40 488.52 43121.11 48087.00 2021-11-16 00:22:38.000 320 21276.41 488.51 43121.13 48086.99 2021-11-16 00:22:39.000 320 21276.40 488.50 43121.13 48087.01 2021-11-16 00:22:40.000 320 21276.42 488.52 43121.14 48087.00 2021-11-16 00:22:41.000 320 21276.41 488.53 43121.14 48087.00 2021-11-16 00:22:42.000 320 21276.40 488.52 43121.16 48086.99 2021-11-16 00:22:43.000 320 21276.41 488.55 43121.18 48087.00 2021-11-16 00:22:44.000 320 21276.43 488.55 43121.15 48087.02 2021-11-16 00:22:45.000 320 21276.41 488.54 43121.17 48087.02 2021-11-16 00:22:46.000 320 21276.41 488.58 43121.16 48086.97 2021-11-16 00:22:47.000 320 21276.41 488.57 43121.14 48087.00 2021-11-16 00:22:48.000 320 21276.42 488.54 43121.13 48087.01 2021-11-16 00:22:49.000 320 21276.44 488.55 43121.15 48087.05 2021-11-16 00:22:50.000 320 21276.44 488.56 43121.17 48087.02 2021-11-16 00:22:51.000 320 21276.44 488.55 43121.17 48087.06 2021-11-16 00:22:52.000 320 21276.44 488.55 43121.16 48087.00 2021-11-16 00:22:53.000 320 21276.42 488.57 43121.16 48087.02 2021-11-16 00:22:54.000 320 21276.43 488.59 43121.19 48087.06 2021-11-16 00:22:55.000 320 21276.45 488.59 43121.19 48087.07 2021-11-16 00:22:56.000 320 21276.46 488.60 43121.20 48087.07 2021-11-16 00:22:57.000 320 21276.49 488.61 43121.18 48087.06 2021-11-16 00:22:58.000 320 21276.49 488.59 43121.20 48087.08 2021-11-16 00:22:59.000 320 21276.45 488.61 43121.21 48087.12 2021-11-16 00:23:00.000 320 21276.50 488.61 43121.24 48087.11 2021-11-16 00:23:01.000 320 21276.50 488.59 43121.23 48087.08 2021-11-16 00:23:02.000 320 21276.50 488.59 43121.28 48087.09 2021-11-16 00:23:03.000 320 21276.48 488.61 43121.25 48087.07 2021-11-16 00:23:04.000 320 21276.48 488.61 43121.26 48087.15 2021-11-16 00:23:05.000 320 21276.48 488.59 43121.22 48087.13 2021-11-16 00:23:06.000 320 21276.48 488.58 43121.20 48087.08 2021-11-16 00:23:07.000 320 21276.44 488.57 43121.21 48087.06 2021-11-16 00:23:08.000 320 21276.43 488.55 43121.20 48087.08 2021-11-16 00:23:09.000 320 21276.43 488.57 43121.20 48087.01 2021-11-16 00:23:10.000 320 21276.42 488.56 43121.21 48087.03 2021-11-16 00:23:11.000 320 21276.43 488.54 43121.21 48087.10 2021-11-16 00:23:12.000 320 21276.45 488.50 43121.22 48087.06 2021-11-16 00:23:13.000 320 21276.48 488.47 43121.19 48087.06 2021-11-16 00:23:14.000 320 21276.47 488.44 43121.21 48087.13 2021-11-16 00:23:15.000 320 21276.45 488.47 43121.23 48087.14 2021-11-16 00:23:16.000 320 21276.46 488.46 43121.24 48087.06 2021-11-16 00:23:17.000 320 21276.48 488.45 43121.23 48087.11 2021-11-16 00:23:18.000 320 21276.52 488.43 43121.23 48087.15 2021-11-16 00:23:19.000 320 21276.51 488.44 43121.22 48087.11 2021-11-16 00:23:20.000 320 21276.52 488.44 43121.21 48087.12 2021-11-16 00:23:21.000 320 21276.52 488.42 43121.22 48087.21 2021-11-16 00:23:22.000 320 21276.53 488.40 43121.22 48087.20 2021-11-16 00:23:23.000 320 21276.55 488.42 43121.20 48087.17 2021-11-16 00:23:24.000 320 21276.56 488.42 43121.24 48087.13 2021-11-16 00:23:25.000 320 21276.58 488.40 43121.23 48087.15 2021-11-16 00:23:26.000 320 21276.57 488.40 43121.22 48087.15 2021-11-16 00:23:27.000 320 21276.60 488.43 43121.25 48087.21 2021-11-16 00:23:28.000 320 21276.64 488.42 43121.30 48087.19 2021-11-16 00:23:29.000 320 21276.65 488.40 43121.26 48087.25 2021-11-16 00:23:30.000 320 21276.68 488.39 43121.26 48087.25 2021-11-16 00:23:31.000 320 21276.69 488.39 43121.26 48087.26 2021-11-16 00:23:32.000 320 21276.75 488.39 43121.29 48087.29 2021-11-16 00:23:33.000 320 21276.77 488.41 43121.32 48087.31 2021-11-16 00:23:34.000 320 21276.79 488.41 43121.35 48087.30 2021-11-16 00:23:35.000 320 21276.80 488.40 43121.36 48087.33 2021-11-16 00:23:36.000 320 21276.82 488.44 43121.35 48087.38 2021-11-16 00:23:37.000 320 21276.82 488.44 43121.37 48087.41 2021-11-16 00:23:38.000 320 21276.85 488.44 43121.41 48087.44 2021-11-16 00:23:39.000 320 21276.85 488.45 43121.39 48087.46 2021-11-16 00:23:40.000 320 21276.88 488.46 43121.42 48087.43 2021-11-16 00:23:41.000 320 21276.90 488.45 43121.42 48087.47 2021-11-16 00:23:42.000 320 21276.86 488.45 43121.42 48087.45 2021-11-16 00:23:43.000 320 21276.87 488.45 43121.44 48087.52 2021-11-16 00:23:44.000 320 21276.90 488.44 43121.45 48087.53 2021-11-16 00:23:45.000 320 21276.87 488.46 43121.46 48087.41 2021-11-16 00:23:46.000 320 21276.89 488.46 43121.46 48087.47 2021-11-16 00:23:47.000 320 21276.87 488.45 43121.44 48087.49 2021-11-16 00:23:48.000 320 21276.86 488.45 43121.42 48087.50 2021-11-16 00:23:49.000 320 21276.89 488.44 43121.41 48087.53 2021-11-16 00:23:50.000 320 21276.92 488.43 43121.41 48087.51 2021-11-16 00:23:51.000 320 21276.89 488.47 43121.40 48087.52 2021-11-16 00:23:52.000 320 21276.91 488.46 43121.37 48087.47 2021-11-16 00:23:53.000 320 21276.92 488.47 43121.39 48087.46 2021-11-16 00:23:54.000 320 21276.95 488.45 43121.39 48087.45 2021-11-16 00:23:55.000 320 21276.94 488.41 43121.40 48087.53 2021-11-16 00:23:56.000 320 21276.92 488.43 43121.40 48087.49 2021-11-16 00:23:57.000 320 21276.94 488.41 43121.41 48087.47 2021-11-16 00:23:58.000 320 21276.92 488.41 43121.42 48087.46 2021-11-16 00:23:59.000 320 21276.93 488.42 43121.44 48087.44 2021-11-16 00:24:00.000 320 21276.94 488.42 43121.43 48087.46 2021-11-16 00:24:01.000 320 21276.93 488.43 43121.38 48087.44 2021-11-16 00:24:02.000 320 21276.92 488.43 43121.43 48087.50 2021-11-16 00:24:03.000 320 21276.90 488.43 43121.44 48087.52 2021-11-16 00:24:04.000 320 21276.91 488.45 43121.43 48087.54 2021-11-16 00:24:05.000 320 21276.90 488.46 43121.41 48087.47 2021-11-16 00:24:06.000 320 21276.88 488.46 43121.43 48087.50 2021-11-16 00:24:07.000 320 21276.91 488.44 43121.43 48087.50 2021-11-16 00:24:08.000 320 21276.93 488.42 43121.41 48087.51 2021-11-16 00:24:09.000 320 21276.92 488.40 43121.45 48087.54 2021-11-16 00:24:10.000 320 21276.90 488.39 43121.44 48087.52 2021-11-16 00:24:11.000 320 21276.92 488.42 43121.46 48087.48 2021-11-16 00:24:12.000 320 21276.90 488.45 43121.47 48087.48 2021-11-16 00:24:13.000 320 21276.86 488.45 43121.45 48087.50 2021-11-16 00:24:14.000 320 21276.84 488.46 43121.45 48087.55 2021-11-16 00:24:15.000 320 21276.86 488.47 43121.41 48087.50 2021-11-16 00:24:16.000 320 21276.82 488.48 43121.39 48087.47 2021-11-16 00:24:17.000 320 21276.82 488.49 43121.39 48087.44 2021-11-16 00:24:18.000 320 21276.86 488.49 43121.40 48087.46 2021-11-16 00:24:19.000 320 21276.84 488.47 43121.40 48087.44 2021-11-16 00:24:20.000 320 21276.82 488.47 43121.40 48087.35 2021-11-16 00:24:21.000 320 21276.81 488.46 43121.40 48087.39 2021-11-16 00:24:22.000 320 21276.79 488.44 43121.41 48087.48 2021-11-16 00:24:23.000 320 21276.79 488.46 43121.40 48087.41 2021-11-16 00:24:24.000 320 21276.77 488.47 43121.38 48087.39 2021-11-16 00:24:25.000 320 21276.77 488.45 43121.36 48087.36 2021-11-16 00:24:26.000 320 21276.76 488.43 43121.38 48087.35 2021-11-16 00:24:27.000 320 21276.71 488.43 43121.38 48087.39 2021-11-16 00:24:28.000 320 21276.70 488.43 43121.37 48087.38 2021-11-16 00:24:29.000 320 21276.69 488.44 43121.36 48087.33 2021-11-16 00:24:30.000 320 21276.69 488.44 43121.36 48087.38 2021-11-16 00:24:31.000 320 21276.69 488.43 43121.37 48087.36 2021-11-16 00:24:32.000 320 21276.65 488.45 43121.35 48087.35 2021-11-16 00:24:33.000 320 21276.64 488.46 43121.33 48087.28 2021-11-16 00:24:34.000 320 21276.61 488.46 43121.30 48087.29 2021-11-16 00:24:35.000 320 21276.59 488.48 43121.31 48087.25 2021-11-16 00:24:36.000 320 21276.63 488.49 43121.30 48087.22 2021-11-16 00:24:37.000 320 21276.64 488.46 43121.30 48087.26 2021-11-16 00:24:38.000 320 21276.63 488.47 43121.27 48087.23 2021-11-16 00:24:39.000 320 21276.65 488.43 43121.32 48087.27 2021-11-16 00:24:40.000 320 21276.64 488.44 43121.33 48087.26 2021-11-16 00:24:41.000 320 21276.64 488.45 43121.34 48087.31 2021-11-16 00:24:42.000 320 21276.68 488.46 43121.31 48087.25 2021-11-16 00:24:43.000 320 21276.70 488.48 43121.30 48087.28 2021-11-16 00:24:44.000 320 21276.72 488.49 43121.32 48087.24 2021-11-16 00:24:45.000 320 21276.75 488.51 43121.31 48087.40 2021-11-16 00:24:46.000 320 21276.75 488.52 43121.30 48087.34 2021-11-16 00:24:47.000 320 21276.75 488.53 43121.33 48087.31 2021-11-16 00:24:48.000 320 21276.74 488.52 43121.33 48087.32 2021-11-16 00:24:49.000 320 21276.75 488.56 43121.31 48087.30 2021-11-16 00:24:50.000 320 21276.77 488.58 43121.34 48087.32 2021-11-16 00:24:51.000 320 21276.75 488.57 43121.33 48087.35 2021-11-16 00:24:52.000 320 21276.77 488.54 43121.33 48087.37 2021-11-16 00:24:53.000 320 21276.75 488.56 43121.34 48087.38 2021-11-16 00:24:54.000 320 21276.75 488.58 43121.33 48087.40 2021-11-16 00:24:55.000 320 21276.75 488.56 43121.37 48087.30 2021-11-16 00:24:56.000 320 21276.75 488.53 43121.39 48087.38 2021-11-16 00:24:57.000 320 21276.76 488.52 43121.38 48087.45 2021-11-16 00:24:58.000 320 21276.79 488.54 43121.41 48087.43 2021-11-16 00:24:59.000 320 21276.77 488.55 43121.42 48087.40 2021-11-16 00:25:00.000 320 21276.80 488.55 43121.47 48087.43 2021-11-16 00:25:01.000 320 21276.81 488.57 43121.45 48087.41 2021-11-16 00:25:02.000 320 21276.79 488.57 43121.44 48087.45 2021-11-16 00:25:03.000 320 21276.82 488.56 43121.46 48087.48 2021-11-16 00:25:04.000 320 21276.78 488.58 43121.46 48087.43 2021-11-16 00:25:05.000 320 21276.80 488.55 43121.47 48087.46 2021-11-16 00:25:06.000 320 21276.83 488.52 43121.48 48087.57 2021-11-16 00:25:07.000 320 21276.83 488.52 43121.52 48087.55 2021-11-16 00:25:08.000 320 21276.83 488.53 43121.52 48087.51 2021-11-16 00:25:09.000 320 21276.86 488.54 43121.56 48087.55 2021-11-16 00:25:10.000 320 21276.82 488.57 43121.54 48087.59 2021-11-16 00:25:11.000 320 21276.83 488.56 43121.59 48087.60 2021-11-16 00:25:12.000 320 21276.82 488.57 43121.58 48087.61 2021-11-16 00:25:13.000 320 21276.79 488.60 43121.56 48087.57 2021-11-16 00:25:14.000 320 21276.79 488.62 43121.53 48087.56 2021-11-16 00:25:15.000 320 21276.79 488.66 43121.53 48087.57 2021-11-16 00:25:16.000 320 21276.79 488.67 43121.57 48087.57 2021-11-16 00:25:17.000 320 21276.80 488.66 43121.56 48087.59 2021-11-16 00:25:18.000 320 21276.79 488.67 43121.57 48087.60 2021-11-16 00:25:19.000 320 21276.78 488.66 43121.56 48087.51 2021-11-16 00:25:20.000 320 21276.79 488.67 43121.51 48087.54 2021-11-16 00:25:21.000 320 21276.75 488.69 43121.50 48087.59 2021-11-16 00:25:22.000 320 21276.72 488.71 43121.52 48087.57 2021-11-16 00:25:23.000 320 21276.72 488.72 43121.55 48087.55 2021-11-16 00:25:24.000 320 21276.75 488.70 43121.55 48087.54 2021-11-16 00:25:25.000 320 21276.71 488.70 43121.53 48087.50 2021-11-16 00:25:26.000 320 21276.70 488.70 43121.55 48087.47 2021-11-16 00:25:27.000 320 21276.69 488.70 43121.48 48087.46 2021-11-16 00:25:28.000 320 21276.68 488.69 43121.52 48087.51 2021-11-16 00:25:29.000 320 21276.70 488.70 43121.53 48087.50 2021-11-16 00:25:30.000 320 21276.66 488.69 43121.54 48087.47 2021-11-16 00:25:31.000 320 21276.66 488.69 43121.53 48087.45 2021-11-16 00:25:32.000 320 21276.61 488.70 43121.53 48087.45 2021-11-16 00:25:33.000 320 21276.59 488.73 43121.54 48087.45 2021-11-16 00:25:34.000 320 21276.56 488.72 43121.56 48087.43 2021-11-16 00:25:35.000 320 21276.55 488.71 43121.53 48087.44 2021-11-16 00:25:36.000 320 21276.51 488.74 43121.48 48087.35 2021-11-16 00:25:37.000 320 21276.46 488.78 43121.45 48087.34 2021-11-16 00:25:38.000 320 21276.43 488.79 43121.45 48087.31 2021-11-16 00:25:39.000 320 21276.40 488.81 43121.44 48087.30 2021-11-16 00:25:40.000 320 21276.35 488.84 43121.41 48087.31 2021-11-16 00:25:41.000 320 21276.29 488.90 43121.36 48087.26 2021-11-16 00:25:42.000 320 21276.28 488.95 43121.31 48087.18 2021-11-16 00:25:43.000 320 21276.26 488.96 43121.30 48087.07 2021-11-16 00:25:44.000 320 21276.23 488.98 43121.26 48087.03 2021-11-16 00:25:45.000 320 21276.18 488.97 43121.20 48087.02 2021-11-16 00:25:46.000 320 21276.13 488.97 43121.17 48086.98 2021-11-16 00:25:47.000 320 21276.12 488.93 43121.18 48086.97 2021-11-16 00:25:48.000 320 21276.08 488.93 43121.16 48086.99 2021-11-16 00:25:49.000 320 21276.05 488.90 43121.16 48086.95 2021-11-16 00:25:50.000 320 21276.05 488.86 43121.15 48086.81 2021-11-16 00:25:51.000 320 21276.01 488.86 43121.16 48086.86 2021-11-16 00:25:52.000 320 21275.98 488.89 43121.13 48086.87 2021-11-16 00:25:53.000 320 21275.94 488.87 43121.13 48086.86 2021-11-16 00:25:54.000 320 21275.91 488.88 43121.14 48086.86 2021-11-16 00:25:55.000 320 21275.88 488.90 43121.15 48086.75 2021-11-16 00:25:56.000 320 21275.86 488.91 43121.12 48086.77 2021-11-16 00:25:57.000 320 21275.84 488.91 43121.08 48086.76 2021-11-16 00:25:58.000 320 21275.85 488.85 43121.07 48086.62 2021-11-16 00:25:59.000 320 21275.83 488.84 43121.08 48086.68 2021-11-16 00:26:00.000 320 21275.82 488.81 43121.09 48086.75 2021-11-16 00:26:01.000 320 21275.82 488.82 43121.11 48086.69 2021-11-16 00:26:02.000 320 21275.85 488.84 43121.13 48086.69 2021-11-16 00:26:03.000 320 21275.89 488.84 43121.15 48086.88 2021-11-16 00:26:04.000 320 21275.90 488.84 43121.17 48086.82 2021-11-16 00:26:05.000 320 21275.86 488.85 43121.19 48086.80 2021-11-16 00:26:06.000 320 21275.83 488.85 43121.18 48086.79 2021-11-16 00:26:07.000 320 21275.83 488.84 43121.18 48086.84 2021-11-16 00:26:08.000 320 21275.82 488.84 43121.22 48086.83 2021-11-16 00:26:09.000 320 21275.79 488.85 43121.24 48086.79 2021-11-16 00:26:10.000 320 21275.79 488.84 43121.25 48086.76 2021-11-16 00:26:11.000 320 21275.77 488.82 43121.24 48086.81 2021-11-16 00:26:12.000 320 21275.80 488.80 43121.23 48086.82 2021-11-16 00:26:13.000 320 21275.78 488.79 43121.27 48086.87 2021-11-16 00:26:14.000 320 21275.76 488.81 43121.25 48086.89 2021-11-16 00:26:15.000 320 21275.71 488.83 43121.25 48086.85 2021-11-16 00:26:16.000 320 21275.68 488.83 43121.23 48086.83 2021-11-16 00:26:17.000 320 21275.72 488.85 43121.23 48086.72 2021-11-16 00:26:18.000 320 21275.66 488.88 43121.23 48086.79 2021-11-16 00:26:19.000 320 21275.64 488.89 43121.19 48086.84 2021-11-16 00:26:20.000 320 21275.63 488.91 43121.19 48086.75 2021-11-16 00:26:21.000 320 21275.60 488.93 43121.19 48086.76 2021-11-16 00:26:22.000 320 21275.57 488.96 43121.17 48086.75 2021-11-16 00:26:23.000 320 21275.59 488.95 43121.18 48086.72 2021-11-16 00:26:24.000 320 21275.57 488.92 43121.17 48086.65 2021-11-16 00:26:25.000 320 21275.54 488.92 43121.16 48086.71 2021-11-16 00:26:26.000 320 21275.51 488.91 43121.16 48086.60 2021-11-16 00:26:27.000 320 21275.53 488.93 43121.17 48086.62 2021-11-16 00:26:28.000 320 21275.52 488.96 43121.14 48086.63 2021-11-16 00:26:29.000 320 21275.53 488.95 43121.13 48086.67 2021-11-16 00:26:30.000 320 21275.52 488.96 43121.10 48086.70 2021-11-16 00:26:31.000 320 21275.49 488.99 43121.11 48086.61 2021-11-16 00:26:32.000 320 21275.49 488.97 43121.13 48086.60 2021-11-16 00:26:33.000 320 21275.49 488.96 43121.13 48086.57 2021-11-16 00:26:34.000 320 21275.47 488.96 43121.12 48086.55 2021-11-16 00:26:35.000 320 21275.47 489.00 43121.13 48086.57 2021-11-16 00:26:36.000 320 21275.46 489.02 43121.09 48086.57 2021-11-16 00:26:37.000 320 21275.43 489.03 43121.09 48086.54 2021-11-16 00:26:38.000 320 21275.44 489.06 43121.07 48086.51 2021-11-16 00:26:39.000 320 21275.44 489.07 43121.09 48086.55 2021-11-16 00:26:40.000 320 21275.43 489.10 43121.09 48086.58 2021-11-16 00:26:41.000 320 21275.42 489.11 43121.10 48086.58 2021-11-16 00:26:42.000 320 21275.42 489.13 43121.10 48086.45 2021-11-16 00:26:43.000 320 21275.42 489.14 43121.10 48086.52 2021-11-16 00:26:44.000 320 21275.42 489.13 43121.09 48086.57 2021-11-16 00:26:45.000 320 21275.48 489.11 43121.11 48086.58 2021-11-16 00:26:46.000 320 21275.51 489.11 43121.10 48086.56 2021-11-16 00:26:47.000 320 21275.50 489.12 43121.10 48086.53 2021-11-16 00:26:48.000 320 21275.52 489.10 43121.10 48086.66 2021-11-16 00:26:49.000 320 21275.53 489.10 43121.12 48086.63 2021-11-16 00:26:50.000 320 21275.53 489.11 43121.13 48086.62 2021-11-16 00:26:51.000 320 21275.53 489.14 43121.11 48086.57 2021-11-16 00:26:52.000 320 21275.51 489.14 43121.12 48086.57 2021-11-16 00:26:53.000 320 21275.53 489.15 43121.10 48086.58 2021-11-16 00:26:54.000 320 21275.53 489.18 43121.08 48086.63 2021-11-16 00:26:55.000 320 21275.52 489.22 43121.05 48086.60 2021-11-16 00:26:56.000 320 21275.52 489.23 43121.05 48086.60 2021-11-16 00:26:57.000 320 21275.55 489.17 43121.09 48086.59 2021-11-16 00:26:58.000 320 21275.54 489.15 43121.13 48086.51 2021-11-16 00:26:59.000 320 21275.54 489.13 43121.13 48086.55 2021-11-16 00:27:00.000 320 21275.55 489.12 43121.13 48086.64 2021-11-16 00:27:01.000 320 21275.55 489.13 43121.17 48086.65 2021-11-16 00:27:02.000 320 21275.56 489.14 43121.18 48086.59 2021-11-16 00:27:03.000 320 21275.56 489.13 43121.18 48086.62 2021-11-16 00:27:04.000 320 21275.52 489.14 43121.21 48086.74 2021-11-16 00:27:05.000 320 21275.51 489.13 43121.17 48086.64 2021-11-16 00:27:06.000 320 21275.47 489.15 43121.20 48086.60 2021-11-16 00:27:07.000 320 21275.46 489.17 43121.15 48086.60 2021-11-16 00:27:08.000 320 21275.47 489.14 43121.13 48086.60 2021-11-16 00:27:09.000 320 21275.46 489.11 43121.12 48086.63 2021-11-16 00:27:10.000 320 21275.46 489.09 43121.13 48086.63 2021-11-16 00:27:11.000 320 21275.45 489.11 43121.14 48086.61 2021-11-16 00:27:12.000 320 21275.47 489.09 43121.16 48086.57 2021-11-16 00:27:13.000 320 21275.46 489.05 43121.19 48086.58 2021-11-16 00:27:14.000 320 21275.47 489.04 43121.20 48086.74 2021-11-16 00:27:15.000 320 21275.47 489.04 43121.20 48086.67 2021-11-16 00:27:16.000 320 21275.47 489.02 43121.23 48086.66 2021-11-16 00:27:17.000 320 21275.49 489.02 43121.23 48086.62 2021-11-16 00:27:18.000 320 21275.48 489.02 43121.23 48086.63 2021-11-16 00:27:19.000 320 21275.45 489.04 43121.25 48086.65 2021-11-16 00:27:20.000 320 21275.41 489.08 43121.22 48086.64 2021-11-16 00:27:21.000 320 21275.37 489.06 43121.17 48086.63 2021-11-16 00:27:22.000 320 21275.38 489.07 43121.18 48086.61 2021-11-16 00:27:23.000 320 21275.37 489.10 43121.20 48086.63 2021-11-16 00:27:24.000 320 21275.31 489.10 43121.20 48086.62 2021-11-16 00:27:25.000 320 21275.28 489.12 43121.20 48086.62 2021-11-16 00:27:26.000 320 21275.28 489.13 43121.22 48086.54 2021-11-16 00:27:27.000 320 21275.27 489.16 43121.20 48086.54 2021-11-16 00:27:28.000 320 21275.24 489.20 43121.17 48086.52 2021-11-16 00:27:29.000 320 21275.23 489.25 43121.18 48086.49 2021-11-16 00:27:30.000 320 21275.19 489.25 43121.17 48086.55 2021-11-16 00:27:31.000 320 21275.18 489.27 43121.16 48086.54 2021-11-16 00:27:32.000 320 21275.19 489.32 43121.13 48086.53 2021-11-16 00:27:33.000 320 21275.15 489.36 43121.12 48086.47 2021-11-16 00:27:34.000 320 21275.16 489.39 43121.11 48086.52 2021-11-16 00:27:35.000 320 21275.13 489.40 43121.13 48086.48 2021-11-16 00:27:36.000 320 21275.10 489.42 43121.15 48086.44 2021-11-16 00:27:37.000 320 21275.06 489.46 43121.14 48086.40 2021-11-16 00:27:38.000 320 21275.05 489.51 43121.12 48086.37 2021-11-16 00:27:39.000 320 21274.99 489.55 43121.09 48086.39 2021-11-16 00:27:40.000 320 21274.98 489.58 43121.06 48086.40 2021-11-16 00:27:41.000 320 21274.96 489.61 43121.05 48086.31 2021-11-16 00:27:42.000 320 21274.96 489.68 43121.08 48086.26 2021-11-16 00:27:43.000 320 21274.89 489.73 43121.10 48086.32 2021-11-16 00:27:44.000 320 21274.88 489.75 43121.08 48086.31 2021-11-16 00:27:45.000 320 21274.81 489.79 43121.07 48086.31 2021-11-16 00:27:46.000 320 21274.81 489.81 43121.06 48086.19 2021-11-16 00:27:47.000 320 21274.81 489.86 43121.08 48086.25 2021-11-16 00:27:48.000 320 21274.78 489.91 43121.04 48086.27 2021-11-16 00:27:49.000 320 21274.75 489.97 43121.05 48086.26 2021-11-16 00:27:50.000 320 21274.75 490.01 43121.04 48086.23 2021-11-16 00:27:51.000 320 21274.76 490.04 43121.05 48086.21 2021-11-16 00:27:52.000 320 21274.74 490.08 43121.04 48086.16 2021-11-16 00:27:53.000 320 21274.71 490.10 43121.06 48086.18 2021-11-16 00:27:54.000 320 21274.70 490.16 43121.02 48086.24 2021-11-16 00:27:55.000 320 21274.65 490.17 43121.04 48086.22 2021-11-16 00:27:56.000 320 21274.64 490.21 43121.02 48086.08 2021-11-16 00:27:57.000 320 21274.59 490.23 43121.03 48086.15 2021-11-16 00:27:58.000 320 21274.57 490.26 43121.02 48086.07 2021-11-16 00:27:59.000 320 21274.55 490.28 43121.02 48086.07 2021-11-16 00:28:00.000 320 21274.51 490.33 43121.01 48086.08 2021-11-16 00:28:01.000 320 21274.50 490.36 43121.00 48086.10 2021-11-16 00:28:02.000 320 21274.51 490.36 43121.01 48086.01 2021-11-16 00:28:03.000 320 21274.45 490.37 43121.00 48086.13 2021-11-16 00:28:04.000 320 21274.46 490.37 43120.98 48086.08 2021-11-16 00:28:05.000 320 21274.44 490.39 43120.95 48085.96 2021-11-16 00:28:06.000 320 21274.42 490.42 43120.96 48086.01 2021-11-16 00:28:07.000 320 21274.39 490.42 43120.96 48086.03 2021-11-16 00:28:08.000 320 21274.42 490.40 43120.94 48086.04 2021-11-16 00:28:09.000 320 21274.43 490.41 43120.94 48085.94 2021-11-16 00:28:10.000 320 21274.40 490.41 43120.93 48086.04 2021-11-16 00:28:11.000 320 21274.35 490.40 43120.93 48086.01 2021-11-16 00:28:12.000 320 21274.37 490.38 43120.94 48086.03 2021-11-16 00:28:13.000 320 21274.35 490.38 43120.95 48086.02 2021-11-16 00:28:14.000 320 21274.31 490.37 43120.95 48085.93 2021-11-16 00:28:15.000 320 21274.32 490.37 43120.97 48085.99 2021-11-16 00:28:16.000 320 21274.31 490.36 43120.97 48085.99 2021-11-16 00:28:17.000 320 21274.36 490.34 43120.97 48086.06 2021-11-16 00:28:18.000 320 21274.34 490.32 43121.00 48086.05 2021-11-16 00:28:19.000 320 21274.37 490.31 43121.04 48085.91 2021-11-16 00:28:20.000 320 21274.36 490.31 43121.04 48086.05 2021-11-16 00:28:21.000 320 21274.40 490.27 43121.03 48085.96 2021-11-16 00:28:22.000 320 21274.46 490.23 43121.04 48086.02 2021-11-16 00:28:23.000 320 21274.47 490.22 43121.06 48086.06 2021-11-16 00:28:24.000 320 21274.46 490.22 43121.06 48086.12 2021-11-16 00:28:25.000 320 21274.47 490.23 43121.06 48086.12 2021-11-16 00:28:26.000 320 21274.49 490.21 43121.06 48086.11 2021-11-16 00:28:27.000 320 21274.47 490.21 43121.09 48086.07 2021-11-16 00:28:28.000 320 21274.51 490.20 43121.08 48086.10 2021-11-16 00:28:29.000 320 21274.52 490.20 43121.08 48086.20 2021-11-16 00:28:30.000 320 21274.54 490.17 43121.13 48086.21 2021-11-16 00:28:31.000 320 21274.52 490.16 43121.16 48086.20 2021-11-16 00:28:32.000 320 21274.53 490.16 43121.13 48086.19 2021-11-16 00:28:33.000 320 21274.53 490.14 43121.13 48086.10 2021-11-16 00:28:34.000 320 21274.51 490.12 43121.15 48086.18 2021-11-16 00:28:35.000 320 21274.52 490.14 43121.13 48086.25 2021-11-16 00:28:36.000 320 21274.49 490.19 43121.10 48086.18 2021-11-16 00:28:37.000 320 21274.49 490.26 43121.10 48086.24 2021-11-16 00:28:38.000 320 21274.46 490.28 43121.06 48086.18 2021-11-16 00:28:39.000 320 21274.47 490.29 43121.03 48086.10 2021-11-16 00:28:40.000 320 21274.48 490.29 43121.01 48086.05 2021-11-16 00:28:41.000 320 21274.49 490.26 43120.96 48086.03 2021-11-16 00:28:42.000 320 21274.52 490.24 43120.95 48086.10 2021-11-16 00:28:43.000 320 21274.51 490.26 43120.95 48086.11 2021-11-16 00:28:44.000 320 21274.53 490.27 43120.96 48086.05 2021-11-16 00:28:45.000 320 21274.54 490.24 43120.95 48086.03 2021-11-16 00:28:46.000 320 21274.55 490.21 43120.92 48085.98 2021-11-16 00:28:47.000 320 21274.53 490.22 43120.91 48086.01 2021-11-16 00:28:48.000 320 21274.54 490.21 43120.91 48086.05 2021-11-16 00:28:49.000 320 21274.54 490.21 43120.95 48086.04 2021-11-16 00:28:50.000 320 21274.54 490.21 43120.94 48086.03 2021-11-16 00:28:51.000 320 21274.53 490.19 43120.90 48085.99 2021-11-16 00:28:52.000 320 21274.54 490.15 43120.91 48086.05 2021-11-16 00:28:53.000 320 21274.57 490.07 43120.94 48085.96 2021-11-16 00:28:54.000 320 21274.58 490.01 43120.97 48086.06 2021-11-16 00:28:55.000 320 21274.57 489.99 43121.00 48086.13 2021-11-16 00:28:56.000 320 21274.57 489.96 43121.02 48086.04 2021-11-16 00:28:57.000 320 21274.61 489.94 43121.05 48086.13 2021-11-16 00:28:58.000 320 21274.65 489.92 43121.09 48086.25 2021-11-16 00:28:59.000 320 21274.65 489.92 43121.08 48086.16 2021-11-16 00:29:00.000 320 21274.64 489.89 43121.12 48086.33 2021-11-16 00:29:01.000 320 21274.68 489.87 43121.16 48086.28 2021-11-16 00:29:02.000 320 21274.67 489.89 43121.13 48086.25 2021-11-16 00:29:03.000 320 21274.67 489.90 43121.14 48086.29 2021-11-16 00:29:04.000 320 21274.70 489.91 43121.13 48086.34 2021-11-16 00:29:05.000 320 21274.73 489.89 43121.10 48086.23 2021-11-16 00:29:06.000 320 21274.75 489.88 43121.10 48086.29 2021-11-16 00:29:07.000 320 21274.77 489.86 43121.16 48086.32 2021-11-16 00:29:08.000 320 21274.80 489.83 43121.13 48086.37 2021-11-16 00:29:09.000 320 21274.82 489.79 43121.10 48086.32 2021-11-16 00:29:10.000 320 21274.88 489.77 43121.12 48086.26 2021-11-16 00:29:11.000 320 21274.87 489.75 43121.15 48086.34 2021-11-16 00:29:12.000 320 21274.90 489.69 43121.17 48086.35 2021-11-16 00:29:13.000 320 21274.91 489.67 43121.17 48086.42 2021-11-16 00:29:14.000 320 21274.90 489.65 43121.14 48086.43 2021-11-16 00:29:15.000 320 21274.89 489.65 43121.15 48086.27 2021-11-16 00:29:16.000 320 21274.88 489.63 43121.11 48086.39 2021-11-16 00:29:17.000 320 21274.85 489.60 43121.13 48086.29 2021-11-16 00:29:18.000 320 21274.82 489.58 43121.14 48086.33 2021-11-16 00:29:19.000 320 21274.83 489.59 43121.13 48086.32 2021-11-16 00:29:20.000 320 21274.81 489.57 43121.15 48086.33 2021-11-16 00:29:21.000 320 21274.80 489.56 43121.09 48086.36 2021-11-16 00:29:22.000 320 21274.80 489.57 43121.12 48086.31 2021-11-16 00:29:23.000 320 21274.83 489.55 43121.11 48086.27 2021-11-16 00:29:24.000 320 21274.81 489.54 43121.08 48086.25 2021-11-16 00:29:25.000 320 21274.81 489.52 43121.08 48086.26 2021-11-16 00:29:26.000 320 21274.79 489.52 43121.09 48086.30 2021-11-16 00:29:27.000 320 21274.83 489.48 43121.10 48086.36 2021-11-16 00:29:28.000 320 21274.80 489.50 43121.11 48086.34 2021-11-16 00:29:29.000 320 21274.78 489.55 43121.13 48086.28 2021-11-16 00:29:30.000 320 21274.77 489.62 43121.09 48086.21 2021-11-16 00:29:31.000 320 21274.73 489.64 43121.03 48086.32 2021-11-16 00:29:32.000 320 21274.72 489.67 43120.99 48086.22 2021-11-16 00:29:33.000 320 21274.75 489.68 43120.99 48086.14 2021-11-16 00:29:34.000 320 21274.76 489.66 43121.01 48086.09 2021-11-16 00:29:35.000 320 21274.75 489.71 43120.97 48086.10 2021-11-16 00:29:36.000 320 21274.75 489.71 43120.96 48086.15 2021-11-16 00:29:37.000 320 21274.73 489.70 43120.96 48086.04 2021-11-16 00:29:38.000 320 21274.76 489.71 43120.94 48086.07 2021-11-16 00:29:39.000 320 21274.74 489.69 43120.94 48086.07 2021-11-16 00:29:40.000 320 21274.74 489.68 43120.91 48086.14 2021-11-16 00:29:41.000 320 21274.75 489.66 43120.96 48086.11 2021-11-16 00:29:42.000 320 21274.75 489.65 43120.93 48086.11 2021-11-16 00:29:43.000 320 21274.75 489.64 43120.94 48086.11 2021-11-16 00:29:44.000 320 21274.74 489.63 43120.94 48086.15 2021-11-16 00:29:45.000 320 21274.74 489.53 43120.95 48086.11 2021-11-16 00:29:46.000 320 21274.76 489.49 43120.98 48086.06 2021-11-16 00:29:47.000 320 21274.77 489.43 43121.02 48086.11 2021-11-16 00:29:48.000 320 21274.77 489.40 43121.06 48086.19 2021-11-16 00:29:49.000 320 21274.76 489.37 43121.10 48086.20 2021-11-16 00:29:50.000 320 21274.74 489.37 43121.08 48086.17 2021-11-16 00:29:51.000 320 21274.75 489.37 43121.10 48086.18 2021-11-16 00:29:52.000 320 21274.74 489.35 43121.11 48086.24 2021-11-16 00:29:53.000 320 21274.76 489.32 43121.12 48086.29 2021-11-16 00:29:54.000 320 21274.73 489.31 43121.13 48086.30 2021-11-16 00:29:55.000 320 21274.76 489.33 43121.14 48086.26 2021-11-16 00:29:56.000 320 21274.76 489.36 43121.13 48086.24 2021-11-16 00:29:57.000 320 21274.78 489.36 43121.13 48086.26 2021-11-16 00:29:58.000 320 21274.79 489.38 43121.16 48086.28 2021-11-16 00:29:59.000 320 21274.79 489.41 43121.17 48086.33 2021-11-16 00:30:00.000 320 21274.80 489.44 43121.15 48086.27 2021-11-16 00:30:01.000 320 21274.79 489.46 43121.09 48086.30 2021-11-16 00:30:02.000 320 21274.80 489.48 43121.09 48086.31 2021-11-16 00:30:03.000 320 21274.77 489.50 43121.10 48086.33 2021-11-16 00:30:04.000 320 21274.78 489.48 43121.08 48086.30 2021-11-16 00:30:05.000 320 21274.77 489.52 43121.09 48086.21 2021-11-16 00:30:06.000 320 21274.77 489.53 43121.06 48086.29 2021-11-16 00:30:07.000 320 21274.77 489.52 43121.04 48086.28 2021-11-16 00:30:08.000 320 21274.76 489.49 43121.06 48086.17 2021-11-16 00:30:09.000 320 21274.74 489.46 43121.05 48086.23 2021-11-16 00:30:10.000 320 21274.72 489.46 43121.06 48086.20 2021-11-16 00:30:11.000 320 21274.70 489.47 43121.09 48086.19 2021-11-16 00:30:12.000 320 21274.68 489.49 43121.09 48086.30 2021-11-16 00:30:13.000 320 21274.66 489.53 43121.09 48086.23 2021-11-16 00:30:14.000 320 21274.64 489.50 43121.09 48086.18 2021-11-16 00:30:15.000 320 21274.66 489.48 43121.07 48086.28 2021-11-16 00:30:16.000 320 21274.66 489.47 43121.07 48086.21 2021-11-16 00:30:17.000 320 21274.65 489.49 43121.07 48086.17 2021-11-16 00:30:18.000 320 21274.67 489.48 43121.08 48086.21 2021-11-16 00:30:19.000 320 21274.67 489.48 43121.07 48086.21 2021-11-16 00:30:20.000 320 21274.69 489.50 43121.05 48086.22 2021-11-16 00:30:21.000 320 21274.65 489.54 43121.02 48086.14 2021-11-16 00:30:22.000 320 21274.67 489.54 43121.00 48086.12 2021-11-16 00:30:23.000 320 21274.67 489.54 43120.98 48086.22 2021-11-16 00:30:24.000 320 21274.69 489.55 43120.96 48086.10 2021-11-16 00:30:25.000 320 21274.71 489.51 43120.98 48086.14 2021-11-16 00:30:26.000 320 21274.70 489.46 43121.01 48086.17 2021-11-16 00:30:27.000 320 21274.70 489.47 43121.01 48086.18 2021-11-16 00:30:28.000 320 21274.73 489.48 43121.01 48086.20 2021-11-16 00:30:29.000 320 21274.73 489.50 43121.02 48086.17 2021-11-16 00:30:30.000 320 21274.68 489.50 43121.04 48086.17 2021-11-16 00:30:31.000 320 21274.66 489.51 43121.03 48086.15 2021-11-16 00:30:32.000 320 21274.64 489.49 43121.05 48086.16 2021-11-16 00:30:33.000 320 21274.65 489.47 43121.05 48086.16 2021-11-16 00:30:34.000 320 21274.64 489.46 43121.02 48086.15 2021-11-16 00:30:35.000 320 21274.68 489.38 43121.07 48086.12 2021-11-16 00:30:36.000 320 21274.67 489.36 43121.09 48086.21 2021-11-16 00:30:37.000 320 21274.69 489.34 43121.09 48086.27 2021-11-16 00:30:38.000 320 21274.70 489.36 43121.09 48086.28 2021-11-16 00:30:39.000 320 21274.64 489.35 43121.12 48086.17 2021-11-16 00:30:40.000 320 21274.61 489.38 43121.10 48086.25 2021-11-16 00:30:41.000 320 21274.57 489.37 43121.10 48086.28 2021-11-16 00:30:42.000 320 21274.59 489.36 43121.08 48086.15 2021-11-16 00:30:43.000 320 21274.57 489.41 43121.08 48086.19 2021-11-16 00:30:44.000 320 21274.58 489.42 43121.08 48086.20 2021-11-16 00:30:45.000 320 21274.54 489.43 43121.06 48086.18 2021-11-16 00:30:46.000 320 21274.54 489.47 43121.04 48086.21 2021-11-16 00:30:47.000 320 21274.54 489.48 43121.05 48086.20 2021-11-16 00:30:48.000 320 21274.54 489.48 43121.04 48086.12 2021-11-16 00:30:49.000 320 21274.55 489.48 43121.02 48086.22 2021-11-16 00:30:50.000 320 21274.54 489.50 43121.01 48086.15 2021-11-16 00:30:51.000 320 21274.53 489.49 43121.03 48086.11 2021-11-16 00:30:52.000 320 21274.53 489.46 43121.06 48086.16 2021-11-16 00:30:53.000 320 21274.52 489.46 43121.03 48086.08 2021-11-16 00:30:54.000 320 21274.51 489.44 43121.03 48086.13 2021-11-16 00:30:55.000 320 21274.49 489.45 43121.04 48086.13 2021-11-16 00:30:56.000 320 21274.48 489.47 43121.02 48086.07 2021-11-16 00:30:57.000 320 21274.48 489.46 43121.05 48086.09 2021-11-16 00:30:58.000 320 21274.46 489.44 43121.03 48086.18 2021-11-16 00:30:59.000 320 21274.42 489.44 43121.03 48086.04 2021-11-16 00:31:00.000 320 21274.40 489.41 43121.02 48086.04 2021-11-16 00:31:01.000 320 21274.36 489.43 43121.02 48086.07 2021-11-16 00:31:02.000 320 21274.29 489.42 43121.03 48086.08 2021-11-16 00:31:03.000 320 21274.30 489.39 43121.05 48086.06 2021-11-16 00:31:04.000 320 21274.26 489.38 43121.02 48085.96 2021-11-16 00:31:05.000 320 21274.22 489.38 43121.02 48086.01 2021-11-16 00:31:06.000 320 21274.23 489.32 43121.01 48086.00 2021-11-16 00:31:07.000 320 21274.18 489.29 43121.00 48085.98 2021-11-16 00:31:08.000 320 21274.12 489.28 43121.04 48085.92 2021-11-16 00:31:09.000 320 21274.11 489.25 43121.02 48085.89 2021-11-16 00:31:10.000 320 21274.08 489.23 43120.99 48085.95 2021-11-16 00:31:11.000 320 21274.06 489.19 43121.00 48085.95 2021-11-16 00:31:12.000 320 21274.06 489.20 43120.99 48085.91 2021-11-16 00:31:13.000 320 21274.01 489.18 43120.96 48085.87 2021-11-16 00:31:14.000 320 21273.95 489.14 43120.99 48085.90 2021-11-16 00:31:15.000 320 21273.92 489.15 43121.01 48085.89 2021-11-16 00:31:16.000 320 21273.89 489.11 43121.03 48085.79 2021-11-16 00:31:17.000 320 21273.84 489.14 43121.07 48085.85 2021-11-16 00:31:18.000 320 21273.79 489.14 43121.06 48085.81 2021-11-16 00:31:19.000 320 21273.73 489.13 43121.04 48085.74 2021-11-16 00:31:20.000 320 21273.70 489.12 43121.03 48085.79 2021-11-16 00:31:21.000 320 21273.69 489.12 43121.04 48085.71 2021-11-16 00:31:22.000 320 21273.65 489.12 43121.01 48085.72 2021-11-16 00:31:23.000 320 21273.64 489.11 43121.05 48085.73 2021-11-16 00:31:24.000 320 21273.59 489.12 43121.03 48085.76 2021-11-16 00:31:25.000 320 21273.57 489.14 43121.00 48085.73 2021-11-16 00:31:26.000 320 21273.54 489.15 43121.00 48085.66 2021-11-16 00:31:27.000 320 21273.48 489.18 43120.98 48085.71 2021-11-16 00:31:28.000 320 21273.46 489.20 43120.97 48085.63 2021-11-16 00:31:29.000 320 21273.42 489.21 43120.99 48085.60 2021-11-16 00:31:30.000 320 21273.43 489.21 43120.99 48085.57 2021-11-16 00:31:31.000 320 21273.40 489.22 43120.96 48085.59 2021-11-16 00:31:32.000 320 21273.37 489.26 43120.95 48085.64 2021-11-16 00:31:33.000 320 21273.38 489.25 43120.95 48085.57 2021-11-16 00:31:34.000 320 21273.37 489.24 43120.96 48085.56 2021-11-16 00:31:35.000 320 21273.37 489.26 43120.96 48085.51 2021-11-16 00:31:36.000 320 21273.29 489.27 43120.95 48085.50 2021-11-16 00:31:37.000 320 21273.22 489.27 43120.93 48085.56 2021-11-16 00:31:38.000 320 21273.21 489.32 43120.92 48085.53 2021-11-16 00:31:39.000 320 21273.19 489.31 43120.92 48085.47 2021-11-16 00:31:40.000 320 21273.15 489.31 43120.94 48085.39 2021-11-16 00:31:41.000 320 21273.13 489.34 43120.92 48085.49 2021-11-16 00:31:42.000 320 21273.06 489.33 43120.92 48085.42 2021-11-16 00:31:43.000 320 21273.02 489.35 43120.92 48085.33 2021-11-16 00:31:44.000 320 21273.02 489.33 43120.93 48085.34 2021-11-16 00:31:45.000 320 21272.99 489.33 43120.94 48085.36 2021-11-16 00:31:46.000 320 21272.93 489.34 43120.91 48085.37 2021-11-16 00:31:47.000 320 21272.91 489.33 43120.87 48085.25 2021-11-16 00:31:48.000 320 21272.84 489.34 43120.90 48085.35 2021-11-16 00:31:49.000 320 21272.79 489.35 43120.91 48085.16 2021-11-16 00:31:50.000 320 21272.79 489.36 43120.92 48085.30 2021-11-16 00:31:51.000 320 21272.75 489.35 43120.91 48085.23 2021-11-16 00:31:52.000 320 21272.70 489.37 43120.94 48085.25 2021-11-16 00:31:53.000 320 21272.66 489.37 43120.91 48085.16 2021-11-16 00:31:54.000 320 21272.64 489.39 43120.93 48085.15 2021-11-16 00:31:55.000 320 21272.67 489.37 43120.91 48085.17 2021-11-16 00:31:56.000 320 21272.66 489.35 43120.90 48085.25 2021-11-16 00:31:57.000 320 21272.62 489.39 43120.90 48085.15 2021-11-16 00:31:58.000 320 21272.61 489.38 43120.88 48085.12 2021-11-16 00:31:59.000 320 21272.60 489.38 43120.92 48085.12 2021-11-16 00:32:00.000 320 21272.61 489.38 43120.91 48085.18 2021-11-16 00:32:01.000 320 21272.54 489.39 43120.89 48085.22 2021-11-16 00:32:02.000 320 21272.51 489.40 43120.92 48085.11 2021-11-16 00:32:03.000 320 21272.51 489.42 43120.95 48085.14 2021-11-16 00:32:04.000 320 21272.49 489.42 43120.93 48085.20 2021-11-16 00:32:05.000 320 21272.49 489.41 43120.97 48085.13 2021-11-16 00:32:06.000 320 21272.49 489.44 43120.97 48085.16 2021-11-16 00:32:07.000 320 21272.51 489.47 43120.99 48085.14 2021-11-16 00:32:08.000 320 21272.48 489.50 43120.98 48085.18 2021-11-16 00:32:09.000 320 21272.49 489.49 43120.98 48085.13 2021-11-16 00:32:10.000 320 21272.49 489.48 43121.02 48085.16 2021-11-16 00:32:11.000 320 21272.48 489.53 43121.01 48085.26 2021-11-16 00:32:12.000 320 21272.48 489.53 43121.03 48085.20 2021-11-16 00:32:13.000 320 21272.45 489.55 43121.01 48085.18 2021-11-16 00:32:14.000 320 21272.43 489.59 43121.04 48085.15 2021-11-16 00:32:15.000 320 21272.40 489.63 43120.99 48085.23 2021-11-16 00:32:16.000 320 21272.35 489.63 43120.99 48085.16 2021-11-16 00:32:17.000 320 21272.34 489.63 43120.99 48085.12 2021-11-16 00:32:18.000 320 21272.29 489.65 43121.00 48085.16 2021-11-16 00:32:19.000 320 21272.26 489.70 43121.03 48085.12 2021-11-16 00:32:20.000 320 21272.28 489.71 43121.01 48085.10 2021-11-16 00:32:21.000 320 21272.21 489.72 43121.00 48085.01 2021-11-16 00:32:22.000 320 21272.19 489.75 43120.99 48085.03 2021-11-16 00:32:23.000 320 21272.15 489.77 43120.99 48085.12 2021-11-16 00:32:24.000 320 21272.13 489.76 43120.97 48085.09 2021-11-16 00:32:25.000 320 21272.11 489.78 43120.96 48084.98 2021-11-16 00:32:26.000 320 21272.08 489.79 43120.99 48085.04 2021-11-16 00:32:27.000 320 21272.04 489.79 43121.00 48085.01 2021-11-16 00:32:28.000 320 21272.04 489.76 43121.03 48084.98 2021-11-16 00:32:29.000 320 21272.01 489.78 43121.07 48084.96 2021-11-16 00:32:30.000 320 21271.99 489.77 43121.05 48084.99 2021-11-16 00:32:31.000 320 21271.94 489.81 43121.03 48085.03 2021-11-16 00:32:32.000 320 21271.92 489.79 43121.07 48084.97 2021-11-16 00:32:33.000 320 21271.90 489.76 43121.07 48084.95 2021-11-16 00:32:34.000 320 21271.86 489.76 43121.07 48084.99 2021-11-16 00:32:35.000 320 21271.84 489.77 43121.08 48084.98 2021-11-16 00:32:36.000 320 21271.86 489.76 43121.10 48084.95 2021-11-16 00:32:37.000 320 21271.83 489.79 43121.12 48085.02 2021-11-16 00:32:38.000 320 21271.84 489.80 43121.13 48084.94 2021-11-16 00:32:39.000 320 21271.82 489.79 43121.13 48084.95 2021-11-16 00:32:40.000 320 21271.78 489.80 43121.13 48084.99 2021-11-16 00:32:41.000 320 21271.79 489.78 43121.14 48084.95 2021-11-16 00:32:42.000 320 21271.79 489.84 43121.09 48085.03 2021-11-16 00:32:43.000 320 21271.76 489.84 43121.10 48084.97 2021-11-16 00:32:44.000 320 21271.77 489.84 43121.10 48085.02 2021-11-16 00:32:45.000 320 21271.76 489.84 43121.09 48085.00 2021-11-16 00:32:46.000 320 21271.72 489.88 43121.09 48084.92 2021-11-16 00:32:47.000 320 21271.74 489.89 43121.10 48085.00 2021-11-16 00:32:48.000 320 21271.74 489.87 43121.08 48084.90 2021-11-16 00:32:49.000 320 21271.75 489.85 43121.09 48084.89 2021-11-16 00:32:50.000 320 21271.74 489.86 43121.12 48084.90 2021-11-16 00:32:51.000 320 21271.75 489.88 43121.08 48084.96 2021-11-16 00:32:52.000 320 21271.74 489.87 43121.07 48084.94 2021-11-16 00:32:53.000 320 21271.71 489.88 43121.06 48084.89 2021-11-16 00:32:54.000 320 21271.67 489.89 43121.05 48084.92 2021-11-16 00:32:55.000 320 21271.65 489.88 43121.07 48084.89 2021-11-16 00:32:56.000 320 21271.64 489.88 43121.04 48084.83 2021-11-16 00:32:57.000 320 21271.62 489.89 43121.04 48084.84 2021-11-16 00:32:58.000 320 21271.57 489.89 43121.05 48084.88 2021-11-16 00:32:59.000 320 21271.55 489.89 43121.04 48084.79 2021-11-16 00:33:00.000 320 21271.55 489.89 43121.02 48084.83 2021-11-16 00:33:01.000 320 21271.50 489.90 43121.02 48084.79 2021-11-16 00:33:02.000 320 21271.48 489.91 43121.02 48084.78 2021-11-16 00:33:03.000 320 21271.41 489.93 43120.98 48084.69 2021-11-16 00:33:04.000 320 21271.37 489.97 43120.95 48084.67 2021-11-16 00:33:05.000 320 21271.37 489.99 43120.91 48084.67 2021-11-16 00:33:06.000 320 21271.35 489.98 43120.88 48084.63 2021-11-16 00:33:07.000 320 21271.30 489.99 43120.85 48084.61 2021-11-16 00:33:08.000 320 21271.28 489.99 43120.88 48084.60 2021-11-16 00:33:09.000 320 21271.26 489.98 43120.89 48084.57 2021-11-16 00:33:10.000 320 21271.28 489.94 43120.88 48084.47 2021-11-16 00:33:11.000 320 21271.26 489.91 43120.86 48084.57 2021-11-16 00:33:12.000 320 21271.26 489.90 43120.87 48084.49 2021-11-16 00:33:13.000 320 21271.23 489.88 43120.84 48084.47 2021-11-16 00:33:14.000 320 21271.24 489.87 43120.83 48084.51 2021-11-16 00:33:15.000 320 21271.23 489.89 43120.82 48084.51 2021-11-16 00:33:16.000 320 21271.18 489.84 43120.84 48084.44 2021-11-16 00:33:17.000 320 21271.14 489.82 43120.83 48084.43 2021-11-16 00:33:18.000 320 21271.10 489.81 43120.84 48084.47 2021-11-16 00:33:19.000 320 21271.09 489.82 43120.85 48084.48 2021-11-16 00:33:20.000 320 21271.07 489.80 43120.85 48084.45 2021-11-16 00:33:21.000 320 21271.09 489.77 43120.86 48084.46 2021-11-16 00:33:22.000 320 21271.09 489.76 43120.83 48084.46 2021-11-16 00:33:23.000 320 21271.09 489.76 43120.84 48084.41 2021-11-16 00:33:24.000 320 21271.07 489.76 43120.86 48084.40 2021-11-16 00:33:25.000 320 21271.07 489.77 43120.87 48084.47 2021-11-16 00:33:26.000 320 21271.08 489.77 43120.87 48084.46 2021-11-16 00:33:27.000 320 21271.09 489.78 43120.84 48084.42 2021-11-16 00:33:28.000 320 21271.05 489.76 43120.88 48084.41 2021-11-16 00:33:29.000 320 21271.03 489.75 43120.88 48084.45 2021-11-16 00:33:30.000 320 21271.01 489.74 43120.90 48084.44 2021-11-16 00:33:31.000 320 21270.99 489.75 43120.88 48084.35 2021-11-16 00:33:32.000 320 21270.98 489.75 43120.85 48084.44 2021-11-16 00:33:33.000 320 21270.98 489.76 43120.88 48084.41 2021-11-16 00:33:34.000 320 21270.95 489.78 43120.89 48084.34 2021-11-16 00:33:35.000 320 21270.91 489.78 43120.85 48084.36 2021-11-16 00:33:36.000 320 21270.90 489.78 43120.84 48084.42 2021-11-16 00:33:37.000 320 21270.86 489.79 43120.82 48084.33 2021-11-16 00:33:38.000 320 21270.86 489.82 43120.85 48084.30 2021-11-16 00:33:39.000 320 21270.81 489.85 43120.85 48084.31 2021-11-16 00:33:40.000 320 21270.81 489.89 43120.84 48084.33 2021-11-16 00:33:41.000 320 21270.79 489.89 43120.81 48084.26 2021-11-16 00:33:42.000 320 21270.79 489.90 43120.84 48084.32 2021-11-16 00:33:43.000 320 21270.76 489.90 43120.84 48084.23 2021-11-16 00:33:44.000 320 21270.69 489.92 43120.82 48084.27 2021-11-16 00:33:45.000 320 21270.67 489.91 43120.81 48084.21 2021-11-16 00:33:46.000 320 21270.67 489.91 43120.81 48084.24 2021-11-16 00:33:47.000 320 21270.65 489.93 43120.79 48084.21 2021-11-16 00:33:48.000 320 21270.65 489.92 43120.78 48084.13 2021-11-16 00:33:49.000 320 21270.59 489.94 43120.79 48084.22 2021-11-16 00:33:50.000 320 21270.58 489.94 43120.77 48084.13 2021-11-16 00:33:51.000 320 21270.53 489.95 43120.78 48084.17 2021-11-16 00:33:52.000 320 21270.53 489.96 43120.79 48084.11 2021-11-16 00:33:53.000 320 21270.51 489.96 43120.78 48084.13 2021-11-16 00:33:54.000 320 21270.50 489.97 43120.76 48084.14 2021-11-16 00:33:55.000 320 21270.48 489.96 43120.79 48084.07 2021-11-16 00:33:56.000 320 21270.49 489.97 43120.79 48084.14 2021-11-16 00:33:57.000 320 21270.44 489.99 43120.79 48084.08 2021-11-16 00:33:58.000 320 21270.42 489.99 43120.81 48084.14 2021-11-16 00:33:59.000 320 21270.41 489.99 43120.85 48084.18 2021-11-16 00:34:00.000 320 21270.40 489.99 43120.82 48084.09 2021-11-16 00:34:01.000 320 21270.40 490.00 43120.82 48084.07 2021-11-16 00:34:02.000 320 21270.40 490.00 43120.84 48084.13 2021-11-16 00:34:03.000 320 21270.36 490.02 43120.83 48084.05 2021-11-16 00:34:04.000 320 21270.35 490.04 43120.82 48084.13 2021-11-16 00:34:05.000 320 21270.36 490.06 43120.82 48084.07 2021-11-16 00:34:06.000 320 21270.32 490.09 43120.81 48084.07 2021-11-16 00:34:07.000 320 21270.30 490.12 43120.81 48084.10 2021-11-16 00:34:08.000 320 21270.27 490.15 43120.79 48084.01 2021-11-16 00:34:09.000 320 21270.26 490.16 43120.81 48084.10 2021-11-16 00:34:10.000 320 21270.29 490.16 43120.80 48084.01 2021-11-16 00:34:11.000 320 21270.31 490.16 43120.79 48084.07 2021-11-16 00:34:12.000 320 21270.32 490.17 43120.78 48084.06 2021-11-16 00:34:13.000 320 21270.29 490.20 43120.79 48084.06 2021-11-16 00:34:14.000 320 21270.30 490.15 43120.82 48084.12 2021-11-16 00:34:15.000 320 21270.32 490.15 43120.79 48084.03 2021-11-16 00:34:16.000 320 21270.34 490.13 43120.80 48084.09 2021-11-16 00:34:17.000 320 21270.32 490.15 43120.82 48084.05 2021-11-16 00:34:18.000 320 21270.30 490.16 43120.81 48084.10 2021-11-16 00:34:19.000 320 21270.31 490.15 43120.83 48084.13 2021-11-16 00:34:20.000 320 21270.29 490.16 43120.83 48084.07 2021-11-16 00:34:21.000 320 21270.30 490.18 43120.83 48084.11 2021-11-16 00:34:22.000 320 21270.26 490.19 43120.77 48084.04 2021-11-16 00:34:23.000 320 21270.26 490.19 43120.76 48084.08 2021-11-16 00:34:24.000 320 21270.26 490.19 43120.76 48084.02 2021-11-16 00:34:25.000 320 21270.24 490.20 43120.78 48084.06 2021-11-16 00:34:26.000 320 21270.24 490.20 43120.74 48084.05 2021-11-16 00:34:27.000 320 21270.25 490.22 43120.73 48083.98 2021-11-16 00:34:28.000 320 21270.23 490.22 43120.75 48084.05 2021-11-16 00:34:29.000 320 21270.21 490.21 43120.75 48083.96 2021-11-16 00:34:30.000 320 21270.20 490.22 43120.78 48084.01 2021-11-16 00:34:31.000 320 21270.20 490.22 43120.75 48083.97 2021-11-16 00:34:32.000 320 21270.20 490.25 43120.73 48083.97 2021-11-16 00:34:33.000 320 21270.20 490.26 43120.73 48083.96 2021-11-16 00:34:34.000 320 21270.18 490.25 43120.71 48083.98 2021-11-16 00:34:35.000 320 21270.17 490.26 43120.72 48083.92 2021-11-16 00:34:36.000 320 21270.16 490.25 43120.73 48083.97 2021-11-16 00:34:37.000 320 21270.15 490.27 43120.71 48083.94 2021-11-16 00:34:38.000 320 21270.16 490.24 43120.72 48083.98 2021-11-16 00:34:39.000 320 21270.18 490.24 43120.73 48083.95 2021-11-16 00:34:40.000 320 21270.18 490.24 43120.72 48083.95 2021-11-16 00:34:41.000 320 21270.19 490.23 43120.73 48083.94 2021-11-16 00:34:42.000 320 21270.17 490.23 43120.74 48083.86 2021-11-16 00:34:43.000 320 21270.17 490.25 43120.74 48083.90 2021-11-16 00:34:44.000 320 21270.16 490.25 43120.73 48083.93 2021-11-16 00:34:45.000 320 21270.15 490.28 43120.69 48083.90 2021-11-16 00:34:46.000 320 21270.15 490.27 43120.67 48083.88 2021-11-16 00:34:47.000 320 21270.14 490.28 43120.67 48083.89 2021-11-16 00:34:48.000 320 21270.10 490.30 43120.65 48083.81 2021-11-16 00:34:49.000 320 21270.08 490.29 43120.65 48083.90 2021-11-16 00:34:50.000 320 21270.06 490.32 43120.61 48083.78 2021-11-16 00:34:51.000 320 21270.06 490.34 43120.62 48083.88 2021-11-16 00:34:52.000 320 21270.06 490.35 43120.65 48083.78 2021-11-16 00:34:53.000 320 21270.04 490.38 43120.61 48083.83 2021-11-16 00:34:54.000 320 21270.07 490.37 43120.58 48083.77 2021-11-16 00:34:55.000 320 21270.08 490.36 43120.58 48083.81 2021-11-16 00:34:56.000 320 21270.12 490.33 43120.58 48083.78 2021-11-16 00:34:57.000 320 21270.09 490.35 43120.57 48083.74 2021-11-16 00:34:58.000 320 21270.13 490.35 43120.58 48083.79 2021-11-16 00:34:59.000 320 21270.17 490.38 43120.58 48083.76 2021-11-16 00:35:00.000 320 21270.17 490.37 43120.61 48083.82 2021-11-16 00:35:01.000 320 21270.18 490.38 43120.58 48083.78 2021-11-16 00:35:02.000 320 21270.17 490.41 43120.57 48083.80 2021-11-16 00:35:03.000 320 21270.15 490.41 43120.57 48083.79 2021-11-16 00:35:04.000 320 21270.17 490.38 43120.55 48083.78 2021-11-16 00:35:05.000 320 21270.16 490.37 43120.57 48083.76 2021-11-16 00:35:06.000 320 21270.15 490.38 43120.55 48083.79 2021-11-16 00:35:07.000 320 21270.15 490.37 43120.57 48083.76 2021-11-16 00:35:08.000 320 21270.15 490.37 43120.56 48083.75 2021-11-16 00:35:09.000 320 21270.12 490.35 43120.55 48083.75 2021-11-16 00:35:10.000 320 21270.12 490.35 43120.51 48083.74 2021-11-16 00:35:11.000 320 21270.13 490.38 43120.50 48083.71 2021-11-16 00:35:12.000 320 21270.14 490.36 43120.51 48083.69 2021-11-16 00:35:13.000 320 21270.10 490.35 43120.52 48083.72 2021-11-16 00:35:14.000 320 21270.13 490.35 43120.48 48083.75 2021-11-16 00:35:15.000 320 21270.11 490.34 43120.49 48083.66 2021-11-16 00:35:16.000 320 21270.12 490.30 43120.52 48083.69 2021-11-16 00:35:17.000 320 21270.09 490.30 43120.49 48083.70 2021-11-16 00:35:18.000 320 21270.09 490.27 43120.49 48083.73 2021-11-16 00:35:19.000 320 21270.09 490.26 43120.46 48083.68 2021-11-16 00:35:20.000 320 21270.10 490.25 43120.48 48083.69 2021-11-16 00:35:21.000 320 21270.09 490.22 43120.50 48083.70 2021-11-16 00:35:22.000 320 21270.09 490.20 43120.48 48083.67 2021-11-16 00:35:23.000 320 21270.09 490.20 43120.47 48083.70 2021-11-16 00:35:24.000 320 21270.09 490.23 43120.49 48083.65 2021-11-16 00:35:25.000 320 21270.06 490.23 43120.48 48083.67 2021-11-16 00:35:26.000 320 21270.05 490.24 43120.47 48083.60 2021-11-16 00:35:27.000 320 21270.03 490.22 43120.48 48083.67 2021-11-16 00:35:28.000 320 21270.00 490.24 43120.49 48083.64 2021-11-16 00:35:29.000 320 21269.99 490.25 43120.48 48083.63 2021-11-16 00:35:30.000 320 21270.00 490.25 43120.48 48083.63 2021-11-16 00:35:31.000 320 21270.01 490.19 43120.45 48083.60 2021-11-16 00:35:32.000 320 21270.01 490.22 43120.45 48083.62 2021-11-16 00:35:33.000 320 21269.98 490.21 43120.48 48083.62 2021-11-16 00:35:34.000 320 21269.99 490.21 43120.50 48083.60 2021-11-16 00:35:35.000 320 21269.97 490.25 43120.48 48083.62 2021-11-16 00:35:36.000 320 21269.97 490.25 43120.45 48083.60 2021-11-16 00:35:37.000 320 21270.00 490.26 43120.48 48083.56 2021-11-16 00:35:38.000 320 21270.00 490.25 43120.48 48083.60 2021-11-16 00:35:39.000 320 21269.98 490.22 43120.47 48083.61 2021-11-16 00:35:40.000 320 21269.98 490.21 43120.49 48083.56 2021-11-16 00:35:41.000 320 21270.01 490.21 43120.45 48083.63 2021-11-16 00:35:42.000 320 21270.03 490.18 43120.48 48083.56 2021-11-16 00:35:43.000 320 21270.02 490.18 43120.45 48083.60 2021-11-16 00:35:44.000 320 21270.03 490.17 43120.44 48083.56 2021-11-16 00:35:45.000 320 21270.03 490.18 43120.42 48083.55 2021-11-16 00:35:46.000 320 21269.99 490.23 43120.45 48083.60 2021-11-16 00:35:47.000 320 21269.94 490.23 43120.42 48083.55 2021-11-16 00:35:48.000 320 21269.98 490.23 43120.44 48083.63 2021-11-16 00:35:49.000 320 21270.03 490.24 43120.43 48083.54 2021-11-16 00:35:50.000 320 21270.05 490.20 43120.40 48083.59 2021-11-16 00:35:51.000 320 21270.06 490.18 43120.41 48083.63 2021-11-16 00:35:52.000 320 21270.08 490.14 43120.45 48083.58 2021-11-16 00:35:53.000 320 21270.08 490.13 43120.47 48083.61 2021-11-16 00:35:54.000 320 21270.09 490.11 43120.45 48083.68 2021-11-16 00:35:55.000 320 21270.13 490.09 43120.46 48083.66 2021-11-16 00:35:56.000 320 21270.17 490.06 43120.46 48083.67 2021-11-16 00:35:57.000 320 21270.15 490.04 43120.47 48083.68 2021-11-16 00:35:58.000 320 21270.14 490.02 43120.48 48083.70 2021-11-16 00:35:59.000 320 21270.18 490.00 43120.52 48083.71 2021-11-16 00:36:00.000 320 21270.19 489.98 43120.50 48083.73 2021-11-16 00:36:01.000 320 21270.18 489.94 43120.53 48083.74 2021-11-16 00:36:02.000 320 21270.20 489.91 43120.52 48083.72 2021-11-16 00:36:03.000 320 21270.18 489.89 43120.51 48083.75 2021-11-16 00:36:04.000 320 21270.17 489.89 43120.52 48083.74 2021-11-16 00:36:05.000 320 21270.17 489.90 43120.53 48083.77 2021-11-16 00:36:06.000 320 21270.16 489.91 43120.55 48083.79 2021-11-16 00:36:07.000 320 21270.16 489.90 43120.55 48083.73 2021-11-16 00:36:08.000 320 21270.18 489.89 43120.60 48083.79 2021-11-16 00:36:09.000 320 21270.21 489.89 43120.56 48083.71 2021-11-16 00:36:10.000 320 21270.21 489.85 43120.59 48083.81 2021-11-16 00:36:11.000 320 21270.23 489.83 43120.59 48083.73 2021-11-16 00:36:12.000 320 21270.19 489.79 43120.58 48083.77 2021-11-16 00:36:13.000 320 21270.19 489.74 43120.60 48083.79 2021-11-16 00:36:14.000 320 21270.14 489.70 43120.62 48083.76 2021-11-16 00:36:15.000 320 21270.09 489.70 43120.60 48083.77 2021-11-16 00:36:16.000 320 21270.07 489.71 43120.61 48083.72 2021-11-16 00:36:17.000 320 21270.05 489.70 43120.60 48083.75 2021-11-16 00:36:18.000 320 21270.03 489.69 43120.60 48083.70 2021-11-16 00:36:19.000 320 21270.04 489.68 43120.58 48083.74 2021-11-16 00:36:20.000 320 21270.00 489.69 43120.56 48083.70 2021-11-16 00:36:21.000 320 21269.99 489.65 43120.61 48083.73 2021-11-16 00:36:22.000 320 21270.00 489.63 43120.65 48083.70 2021-11-16 00:36:23.000 320 21270.01 489.61 43120.65 48083.72 2021-11-16 00:36:24.000 320 21270.03 489.62 43120.60 48083.72 2021-11-16 00:36:25.000 320 21270.06 489.63 43120.62 48083.74 2021-11-16 00:36:26.000 320 21270.07 489.61 43120.63 48083.75 2021-11-16 00:36:27.000 320 21270.12 489.67 43120.62 48083.73 2021-11-16 00:36:28.000 320 21270.18 489.77 43120.55 48083.78 2021-11-16 00:36:29.000 320 21270.20 489.77 43120.49 48083.70 2021-11-16 00:36:30.000 320 21270.23 489.79 43120.46 48083.78 2021-11-16 00:36:31.000 320 21270.25 489.78 43120.45 48083.69 2021-11-16 00:36:32.000 320 21270.26 489.79 43120.43 48083.73 2021-11-16 00:36:33.000 320 21270.27 489.81 43120.43 48083.70 2021-11-16 00:36:34.000 320 21270.28 489.81 43120.42 48083.65 2021-11-16 00:36:35.000 320 21270.30 489.80 43120.42 48083.72 2021-11-16 00:36:36.000 320 21270.26 489.83 43120.41 48083.66 2021-11-16 00:36:37.000 320 21270.26 489.85 43120.42 48083.70 2021-11-16 00:36:38.000 320 21270.28 489.80 43120.42 48083.65 2021-11-16 00:36:39.000 320 21270.24 489.75 43120.42 48083.69 2021-11-16 00:36:40.000 320 21270.23 489.71 43120.43 48083.63 2021-11-16 00:36:41.000 320 21270.24 489.70 43120.47 48083.69 2021-11-16 00:36:42.000 320 21270.24 489.74 43120.47 48083.64 2021-11-16 00:36:43.000 320 21270.20 489.73 43120.45 48083.70 2021-11-16 00:36:44.000 320 21270.15 489.72 43120.47 48083.64 2021-11-16 00:36:45.000 320 21270.15 489.70 43120.46 48083.66 2021-11-16 00:36:46.000 320 21270.12 489.67 43120.42 48083.66 2021-11-16 00:36:47.000 320 21270.10 489.64 43120.43 48083.61 2021-11-16 00:36:48.000 320 21270.05 489.62 43120.47 48083.62 2021-11-16 00:36:49.000 320 21270.01 489.62 43120.45 48083.60 2021-11-16 00:36:50.000 320 21270.01 489.61 43120.47 48083.60 2021-11-16 00:36:51.000 320 21269.96 489.59 43120.48 48083.62 2021-11-16 00:36:52.000 320 21269.92 489.59 43120.44 48083.54 2021-11-16 00:36:53.000 320 21269.95 489.58 43120.44 48083.63 2021-11-16 00:36:54.000 320 21269.91 489.57 43120.42 48083.61 2021-11-16 00:36:55.000 320 21269.91 489.56 43120.42 48083.50 2021-11-16 00:36:56.000 320 21269.91 489.55 43120.45 48083.59 2021-11-16 00:36:57.000 320 21269.88 489.53 43120.45 48083.53 2021-11-16 00:36:58.000 320 21269.84 489.52 43120.45 48083.49 2021-11-16 00:36:59.000 320 21269.82 489.51 43120.47 48083.55 2021-11-16 00:37:00.000 320 21269.79 489.50 43120.46 48083.50 2021-11-16 00:37:01.000 320 21269.75 489.48 43120.43 48083.47 2021-11-16 00:37:02.000 320 21269.75 489.44 43120.45 48083.47 2021-11-16 00:37:03.000 320 21269.70 489.42 43120.42 48083.48 2021-11-16 00:37:04.000 320 21269.72 489.42 43120.46 48083.47 2021-11-16 00:37:05.000 320 21269.70 489.43 43120.47 48083.46 2021-11-16 00:37:06.000 320 21269.69 489.40 43120.48 48083.46 2021-11-16 00:37:07.000 320 21269.70 489.41 43120.45 48083.48 2021-11-16 00:37:08.000 320 21269.68 489.45 43120.44 48083.45 2021-11-16 00:37:09.000 320 21269.70 489.45 43120.43 48083.43 2021-11-16 00:37:10.000 320 21269.72 489.45 43120.45 48083.46 2021-11-16 00:37:11.000 320 21269.72 489.45 43120.48 48083.44 2021-11-16 00:37:12.000 320 21269.72 489.44 43120.46 48083.49 2021-11-16 00:37:13.000 320 21269.71 489.44 43120.45 48083.42 2021-11-16 00:37:14.000 320 21269.71 489.43 43120.42 48083.50 2021-11-16 00:37:15.000 320 21269.72 489.46 43120.41 48083.46 2021-11-16 00:37:16.000 320 21269.72 489.51 43120.42 48083.43 2021-11-16 00:37:17.000 320 21269.75 489.49 43120.43 48083.43 2021-11-16 00:37:18.000 320 21269.73 489.48 43120.42 48083.45 2021-11-16 00:37:19.000 320 21269.69 489.49 43120.41 48083.38 2021-11-16 00:37:20.000 320 21269.72 489.46 43120.45 48083.42 2021-11-16 00:37:21.000 320 21269.69 489.47 43120.41 48083.36 2021-11-16 00:37:22.000 320 21269.68 489.45 43120.43 48083.41 2021-11-16 00:37:23.000 320 21269.62 489.44 43120.47 48083.35 2021-11-16 00:37:24.000 320 21269.64 489.43 43120.44 48083.40 2021-11-16 00:37:25.000 320 21269.67 489.42 43120.42 48083.38 2021-11-16 00:37:26.000 320 21269.66 489.44 43120.44 48083.34 2021-11-16 00:37:27.000 320 21269.65 489.42 43120.41 48083.36 2021-11-16 00:37:28.000 320 21269.64 489.38 43120.46 48083.36 2021-11-16 00:37:29.000 320 21269.63 489.38 43120.46 48083.31 2021-11-16 00:37:30.000 320 21269.60 489.39 43120.42 48083.35 2021-11-16 00:37:31.000 320 21269.56 489.40 43120.42 48083.30 2021-11-16 00:37:32.000 320 21269.55 489.40 43120.39 48083.34 2021-11-16 00:37:33.000 320 21269.55 489.43 43120.38 48083.30 2021-11-16 00:37:34.000 320 21269.55 489.42 43120.38 48083.34 2021-11-16 00:37:35.000 320 21269.54 489.40 43120.43 48083.31 2021-11-16 00:37:36.000 320 21269.52 489.39 43120.47 48083.31 2021-11-16 00:37:37.000 320 21269.52 489.41 43120.41 48083.28 2021-11-16 00:37:38.000 320 21269.55 489.39 43120.44 48083.30 2021-11-16 00:37:39.000 320 21269.54 489.39 43120.45 48083.36 2021-11-16 00:37:40.000 320 21269.51 489.39 43120.42 48083.33 2021-11-16 00:37:41.000 320 21269.53 489.38 43120.42 48083.30 2021-11-16 00:37:42.000 320 21269.53 489.38 43120.44 48083.33 2021-11-16 00:37:43.000 320 21269.51 489.40 43120.43 48083.27 2021-11-16 00:37:44.000 320 21269.50 489.41 43120.39 48083.27 2021-11-16 00:37:45.000 320 21269.49 489.42 43120.41 48083.31 2021-11-16 00:37:46.000 320 21269.49 489.42 43120.37 48083.26 2021-11-16 00:37:47.000 320 21269.50 489.47 43120.33 48083.20 2021-11-16 00:37:48.000 320 21269.51 489.53 43120.33 48083.24 2021-11-16 00:37:49.000 320 21269.53 489.56 43120.29 48083.24 2021-11-16 00:37:50.000 320 21269.53 489.58 43120.26 48083.17 2021-11-16 00:37:51.000 320 21269.56 489.55 43120.29 48083.19 2021-11-16 00:37:52.000 320 21269.58 489.55 43120.27 48083.20 2021-11-16 00:37:53.000 320 21269.61 489.55 43120.26 48083.23 2021-11-16 00:37:54.000 320 21269.66 489.54 43120.25 48083.23 2021-11-16 00:37:55.000 320 21269.67 489.53 43120.27 48083.21 2021-11-16 00:37:56.000 320 21269.71 489.49 43120.28 48083.21 2021-11-16 00:37:57.000 320 21269.68 489.44 43120.29 48083.24 2021-11-16 00:37:58.000 320 21269.64 489.39 43120.31 48083.23 2021-11-16 00:37:59.000 320 21269.66 489.36 43120.32 48083.20 2021-11-16 00:38:00.000 320 21269.62 489.33 43120.30 48083.25 2021-11-16 00:38:01.000 320 21269.60 489.31 43120.31 48083.27 2021-11-16 00:38:02.000 320 21269.54 489.31 43120.37 48083.24 2021-11-16 00:38:03.000 320 21269.51 489.33 43120.37 48083.25 2021-11-16 00:38:04.000 320 21269.48 489.33 43120.34 48083.22 2021-11-16 00:38:05.000 320 21269.46 489.33 43120.32 48083.20 2021-11-16 00:38:06.000 320 21269.44 489.34 43120.33 48083.19 2021-11-16 00:38:07.000 320 21269.42 489.33 43120.34 48083.22 2021-11-16 00:38:08.000 320 21269.41 489.32 43120.34 48083.15 2021-11-16 00:38:09.000 320 21269.42 489.36 43120.30 48083.16 2021-11-16 00:38:10.000 320 21269.43 489.39 43120.29 48083.13 2021-11-16 00:38:11.000 320 21269.43 489.37 43120.29 48083.16 2021-11-16 00:38:12.000 320 21269.46 489.37 43120.26 48083.09 2021-11-16 00:38:13.000 320 21269.47 489.37 43120.26 48083.11 2021-11-16 00:38:14.000 320 21269.48 489.36 43120.23 48083.12 2021-11-16 00:38:15.000 320 21269.47 489.35 43120.22 48083.12 2021-11-16 00:38:16.000 320 21269.48 489.30 43120.26 48083.10 2021-11-16 00:38:17.000 320 21269.49 489.26 43120.26 48083.13 2021-11-16 00:38:18.000 320 21269.48 489.26 43120.23 48083.11 2021-11-16 00:38:19.000 320 21269.46 489.24 43120.24 48083.12 2021-11-16 00:38:20.000 320 21269.49 489.21 43120.26 48083.14 2021-11-16 00:38:21.000 320 21269.49 489.19 43120.27 48083.09 2021-11-16 00:38:22.000 320 21269.45 489.16 43120.25 48083.15 2021-11-16 00:38:23.000 320 21269.46 489.14 43120.26 48083.09 2021-11-16 00:38:24.000 320 21269.47 489.14 43120.26 48083.12 2021-11-16 00:38:25.000 320 21269.44 489.15 43120.24 48083.11 2021-11-16 00:38:26.000 320 21269.46 489.15 43120.26 48083.12 2021-11-16 00:38:27.000 320 21269.47 489.11 43120.26 48083.08 2021-11-16 00:38:28.000 320 21269.46 489.11 43120.24 48083.14 2021-11-16 00:38:29.000 320 21269.44 489.05 43120.25 48083.08 2021-11-16 00:38:30.000 320 21269.43 489.07 43120.24 48083.12 2021-11-16 00:38:31.000 320 21269.44 489.05 43120.24 48083.09 2021-11-16 00:38:32.000 320 21269.46 489.04 43120.28 48083.09 2021-11-16 00:38:33.000 320 21269.47 489.02 43120.26 48083.12 2021-11-16 00:38:34.000 320 21269.48 489.01 43120.24 48083.10 2021-11-16 00:38:35.000 320 21269.51 488.99 43120.22 48083.07 2021-11-16 00:38:36.000 320 21269.46 488.97 43120.23 48083.11 2021-11-16 00:38:37.000 320 21269.45 488.94 43120.24 48083.08 2021-11-16 00:38:38.000 320 21269.42 488.94 43120.24 48083.12 2021-11-16 00:38:39.000 320 21269.42 488.90 43120.23 48083.05 2021-11-16 00:38:40.000 320 21269.38 488.87 43120.24 48083.10 2021-11-16 00:38:41.000 320 21269.38 488.87 43120.23 48083.05 2021-11-16 00:38:42.000 320 21269.38 488.87 43120.21 48083.11 2021-11-16 00:38:43.000 320 21269.41 488.83 43120.24 48083.07 2021-11-16 00:38:44.000 320 21269.40 488.82 43120.26 48083.08 2021-11-16 00:38:45.000 320 21269.42 488.84 43120.24 48083.07 2021-11-16 00:38:46.000 320 21269.42 488.87 43120.23 48083.09 2021-11-16 00:38:47.000 320 21269.43 488.88 43120.23 48083.08 2021-11-16 00:38:48.000 320 21269.45 488.85 43120.27 48083.08 2021-11-16 00:38:49.000 320 21269.47 488.82 43120.25 48083.04 2021-11-16 00:38:50.000 320 21269.44 488.81 43120.23 48083.11 2021-11-16 00:38:51.000 320 21269.43 488.82 43120.24 48083.07 2021-11-16 00:38:52.000 320 21269.44 488.80 43120.27 48083.02 2021-11-16 00:38:53.000 320 21269.44 488.77 43120.30 48083.10 2021-11-16 00:38:54.000 320 21269.45 488.73 43120.27 48083.09 2021-11-16 00:38:55.000 320 21269.41 488.70 43120.24 48083.06 2021-11-16 00:38:56.000 320 21269.43 488.70 43120.22 48083.08 2021-11-16 00:38:57.000 320 21269.42 488.69 43120.24 48083.10 2021-11-16 00:38:58.000 320 21269.41 488.66 43120.25 48083.09 2021-11-16 00:38:59.000 320 21269.40 488.66 43120.27 48083.01 2021-11-16 00:39:00.000 320 21269.41 488.64 43120.28 48083.08 2021-11-16 00:39:01.000 320 21269.38 488.64 43120.26 48083.02 2021-11-16 00:39:02.000 320 21269.38 488.64 43120.22 48083.06 2021-11-16 00:39:03.000 320 21269.38 488.65 43120.23 48083.06 2021-11-16 00:39:04.000 320 21269.39 488.64 43120.24 48083.03 2021-11-16 00:39:05.000 320 21269.36 488.63 43120.21 48083.04 2021-11-16 00:39:06.000 320 21269.38 488.63 43120.22 48083.04 2021-11-16 00:39:07.000 320 21269.41 488.63 43120.22 48083.03 2021-11-16 00:39:08.000 320 21269.42 488.67 43120.19 48083.02 2021-11-16 00:39:09.000 320 21269.40 488.68 43120.16 48083.02 2021-11-16 00:39:10.000 320 21269.42 488.67 43120.15 48083.04 2021-11-16 00:39:11.000 320 21269.43 488.64 43120.12 48082.97 2021-11-16 00:39:12.000 320 21269.40 488.63 43120.12 48082.99 2021-11-16 00:39:13.000 320 21269.39 488.62 43120.10 48082.92 2021-11-16 00:39:14.000 320 21269.39 488.58 43120.12 48082.99 2021-11-16 00:39:15.000 320 21269.39 488.59 43120.09 48082.93 2021-11-16 00:39:16.000 320 21269.38 488.59 43120.08 48082.97 2021-11-16 00:39:17.000 320 21269.34 488.58 43120.13 48082.90 2021-11-16 00:39:18.000 320 21269.36 488.56 43120.13 48083.01 2021-11-16 00:39:19.000 320 21269.37 488.49 43120.12 48082.90 2021-11-16 00:39:20.000 320 21269.40 488.49 43120.12 48082.96 2021-11-16 00:39:21.000 320 21269.38 488.46 43120.11 48082.95 2021-11-16 00:39:22.000 320 21269.38 488.44 43120.11 48082.97 2021-11-16 00:39:23.000 320 21269.39 488.40 43120.12 48082.96 2021-11-16 00:39:24.000 320 21269.43 488.37 43120.16 48082.97 2021-11-16 00:39:25.000 320 21269.41 488.36 43120.17 48082.92 2021-11-16 00:39:26.000 320 21269.42 488.31 43120.13 48082.95 2021-11-16 00:39:27.000 320 21269.42 488.30 43120.10 48082.93 2021-11-16 00:39:28.000 320 21269.42 488.29 43120.11 48082.94 2021-11-16 00:39:29.000 320 21269.42 488.23 43120.10 48082.95 2021-11-16 00:39:30.000 320 21269.38 488.17 43120.11 48082.96 2021-11-16 00:39:31.000 320 21269.35 488.09 43120.12 48082.97 2021-11-16 00:39:32.000 320 21269.35 488.02 43120.14 48082.94 2021-11-16 00:39:33.000 320 21269.31 487.95 43120.20 48082.97 2021-11-16 00:39:34.000 320 21269.35 487.95 43120.21 48082.97 2021-11-16 00:39:35.000 320 21269.36 487.93 43120.22 48083.07 2021-11-16 00:39:36.000 320 21269.41 487.88 43120.23 48083.02 2021-11-16 00:39:37.000 320 21269.43 487.84 43120.26 48083.10 2021-11-16 00:39:38.000 320 21269.48 487.82 43120.26 48083.10 2021-11-16 00:39:39.000 320 21269.48 487.74 43120.25 48083.14 2021-11-16 00:39:40.000 320 21269.52 487.67 43120.30 48083.10 2021-11-16 00:39:41.000 320 21269.54 487.65 43120.34 48083.21 2021-11-16 00:39:42.000 320 21269.57 487.59 43120.33 48083.15 2021-11-16 00:39:43.000 320 21269.61 487.51 43120.35 48083.25 2021-11-16 00:39:44.000 320 21269.71 487.42 43120.40 48083.24 2021-11-16 00:39:45.000 320 21269.78 487.32 43120.45 48083.35 2021-11-16 00:39:46.000 320 21269.84 487.28 43120.48 48083.38 2021-11-16 00:39:47.000 320 21269.91 487.21 43120.55 48083.46 2021-11-16 00:39:48.000 320 21269.99 487.13 43120.60 48083.61 2021-11-16 00:39:49.000 320 21270.05 487.04 43120.64 48083.64 2021-11-16 00:39:50.000 320 21270.08 487.02 43120.67 48083.67 2021-11-16 00:39:51.000 320 21270.16 486.99 43120.67 48083.76 2021-11-16 00:39:52.000 320 21270.19 486.96 43120.68 48083.75 2021-11-16 00:39:53.000 320 21270.24 486.96 43120.68 48083.81 2021-11-16 00:39:54.000 320 21270.28 486.96 43120.67 48083.80 2021-11-16 00:39:55.000 320 21270.31 486.94 43120.63 48083.79 2021-11-16 00:39:56.000 320 21270.33 486.93 43120.61 48083.82 2021-11-16 00:39:57.000 320 21270.32 486.92 43120.60 48083.79 2021-11-16 00:39:58.000 320 21270.30 486.94 43120.57 48083.84 2021-11-16 00:39:59.000 320 21270.36 486.89 43120.60 48083.80 2021-11-16 00:40:00.000 320 21270.37 486.89 43120.59 48083.79 2021-11-16 00:40:01.000 320 21270.37 486.89 43120.57 48083.80 2021-11-16 00:40:02.000 320 21270.38 486.91 43120.53 48083.80 2021-11-16 00:40:03.000 320 21270.39 486.87 43120.58 48083.80 2021-11-16 00:40:04.000 320 21270.40 486.85 43120.58 48083.81 2021-11-16 00:40:05.000 320 21270.40 486.83 43120.58 48083.81 2021-11-16 00:40:06.000 320 21270.39 486.81 43120.58 48083.82 2021-11-16 00:40:07.000 320 21270.40 486.80 43120.56 48083.78 2021-11-16 00:40:08.000 320 21270.42 486.79 43120.55 48083.81 2021-11-16 00:40:09.000 320 21270.45 486.80 43120.59 48083.81 2021-11-16 00:40:10.000 320 21270.47 486.78 43120.60 48083.83 2021-11-16 00:40:11.000 320 21270.47 486.77 43120.58 48083.87 2021-11-16 00:40:12.000 320 21270.46 486.76 43120.56 48083.84 2021-11-16 00:40:13.000 320 21270.49 486.74 43120.56 48083.84 2021-11-16 00:40:14.000 320 21270.53 486.72 43120.61 48083.87 2021-11-16 00:40:15.000 320 21270.51 486.71 43120.58 48083.86 2021-11-16 00:40:16.000 320 21270.50 486.67 43120.56 48083.88 2021-11-16 00:40:17.000 320 21270.48 486.62 43120.59 48083.88 2021-11-16 00:40:18.000 320 21270.50 486.60 43120.62 48083.84 2021-11-16 00:40:19.000 320 21270.48 486.56 43120.59 48083.87 2021-11-16 00:40:20.000 320 21270.51 486.54 43120.60 48083.91 2021-11-16 00:40:21.000 320 21270.46 486.56 43120.61 48083.86 2021-11-16 00:40:22.000 320 21270.44 486.58 43120.62 48083.88 2021-11-16 00:40:23.000 320 21270.45 486.59 43120.61 48083.89 2021-11-16 00:40:24.000 320 21270.47 486.59 43120.63 48083.84 2021-11-16 00:40:25.000 320 21270.45 486.63 43120.59 48083.89 2021-11-16 00:40:26.000 320 21270.45 486.63 43120.58 48083.82 2021-11-16 00:40:27.000 320 21270.43 486.67 43120.56 48083.87 2021-11-16 00:40:28.000 320 21270.43 486.71 43120.56 48083.79 2021-11-16 00:40:29.000 320 21270.45 486.75 43120.54 48083.81 2021-11-16 00:40:30.000 320 21270.44 486.79 43120.52 48083.83 2021-11-16 00:40:31.000 320 21270.42 486.92 43120.47 48083.72 2021-11-16 00:40:32.000 320 21270.44 487.01 43120.43 48083.79 2021-11-16 00:40:33.000 320 21270.42 487.06 43120.38 48083.64 2021-11-16 00:40:34.000 320 21270.43 487.07 43120.37 48083.66 2021-11-16 00:40:35.000 320 21270.40 487.08 43120.31 48083.58 2021-11-16 00:40:36.000 320 21270.38 487.10 43120.30 48083.61 2021-11-16 00:40:37.000 320 21270.36 487.12 43120.27 48083.54 2021-11-16 00:40:38.000 320 21270.33 487.12 43120.29 48083.55 2021-11-16 00:40:39.000 320 21270.31 487.14 43120.25 48083.52 2021-11-16 00:40:40.000 320 21270.27 487.13 43120.28 48083.53 2021-11-16 00:40:41.000 320 21270.29 487.15 43120.27 48083.51 2021-11-16 00:40:42.000 320 21270.30 487.18 43120.24 48083.44 2021-11-16 00:40:43.000 320 21270.26 487.23 43120.22 48083.42 2021-11-16 00:40:44.000 320 21270.19 487.22 43120.19 48083.44 2021-11-16 00:40:45.000 320 21270.15 487.25 43120.17 48083.34 2021-11-16 00:40:46.000 320 21270.13 487.21 43120.16 48083.29 2021-11-16 00:40:47.000 320 21270.08 487.23 43120.12 48083.32 2021-11-16 00:40:48.000 320 21270.00 487.23 43120.11 48083.28 2021-11-16 00:40:49.000 320 21269.97 487.22 43120.11 48083.20 2021-11-16 00:40:50.000 320 21269.94 487.18 43120.16 48083.25 2021-11-16 00:40:51.000 320 21269.90 487.17 43120.15 48083.19 2021-11-16 00:40:52.000 320 21269.87 487.19 43120.13 48083.21 2021-11-16 00:40:53.000 320 21269.79 487.17 43120.12 48083.16 2021-11-16 00:40:54.000 320 21269.80 487.14 43120.11 48083.16 2021-11-16 00:40:55.000 320 21269.76 487.14 43120.13 48083.11 2021-11-16 00:40:56.000 320 21269.76 487.12 43120.11 48083.16 2021-11-16 00:40:57.000 320 21269.72 487.10 43120.06 48083.09 2021-11-16 00:40:58.000 320 21269.70 487.12 43120.06 48083.11 2021-11-16 00:40:59.000 320 21269.67 487.12 43120.06 48083.06 2021-11-16 00:41:00.000 320 21269.63 487.10 43120.06 48083.05 2021-11-16 00:41:01.000 320 21269.56 487.07 43120.06 48083.04 2021-11-16 00:41:02.000 320 21269.53 487.04 43120.06 48083.01 2021-11-16 00:41:03.000 320 21269.52 486.98 43120.06 48082.97 2021-11-16 00:41:04.000 320 21269.48 486.98 43120.08 48083.00 2021-11-16 00:41:05.000 320 21269.44 486.98 43120.07 48082.98 2021-11-16 00:41:06.000 320 21269.43 486.99 43120.07 48082.94 2021-11-16 00:41:07.000 320 21269.42 486.99 43120.09 48082.99 2021-11-16 00:41:08.000 320 21269.41 486.98 43120.10 48082.97 2021-11-16 00:41:09.000 320 21269.38 486.99 43120.10 48082.90 2021-11-16 00:41:10.000 320 21269.34 486.96 43120.12 48082.96 2021-11-16 00:41:11.000 320 21269.35 486.94 43120.11 48082.96 2021-11-16 00:41:12.000 320 21269.34 486.96 43120.09 48082.92 2021-11-16 00:41:13.000 320 21269.33 486.98 43120.06 48082.89 2021-11-16 00:41:14.000 320 21269.29 487.01 43120.09 48082.89 2021-11-16 00:41:15.000 320 21269.26 487.05 43120.05 48082.87 2021-11-16 00:41:16.000 320 21269.24 487.12 43120.02 48082.86 2021-11-16 00:41:17.000 320 21269.23 487.19 43119.95 48082.81 2021-11-16 00:41:18.000 320 21269.21 487.20 43119.95 48082.80 2021-11-16 00:41:19.000 320 21269.21 487.21 43119.91 48082.72 2021-11-16 00:41:20.000 320 21269.17 487.23 43119.86 48082.70 2021-11-16 00:41:21.000 320 21269.17 487.23 43119.86 48082.68 2021-11-16 00:41:22.000 320 21269.16 487.23 43119.85 48082.70 2021-11-16 00:41:23.000 320 21269.15 487.21 43119.85 48082.63 2021-11-16 00:41:24.000 320 21269.13 487.21 43119.88 48082.68 2021-11-16 00:41:25.000 320 21269.14 487.20 43119.91 48082.66 2021-11-16 00:41:26.000 320 21269.13 487.19 43119.88 48082.71 2021-11-16 00:41:27.000 320 21269.17 487.20 43119.92 48082.66 2021-11-16 00:41:28.000 320 21269.15 487.18 43119.94 48082.70 2021-11-16 00:41:29.000 320 21269.12 487.17 43119.94 48082.65 2021-11-16 00:41:30.000 320 21269.06 487.17 43119.95 48082.71 2021-11-16 00:41:31.000 320 21269.05 487.15 43119.97 48082.62 2021-11-16 00:41:32.000 320 21269.05 487.14 43120.01 48082.66 2021-11-16 00:41:33.000 320 21268.99 487.13 43119.99 48082.65 2021-11-16 00:41:34.000 320 21268.98 487.15 43119.98 48082.68 2021-11-16 00:41:35.000 320 21269.00 487.14 43119.99 48082.65 2021-11-16 00:41:36.000 320 21269.02 487.12 43120.01 48082.70 2021-11-16 00:41:37.000 320 21269.05 487.10 43120.01 48082.72 2021-11-16 00:41:38.000 320 21269.09 487.08 43120.06 48082.77 2021-11-16 00:41:39.000 320 21269.11 487.07 43120.12 48082.83 2021-11-16 00:41:40.000 320 21269.13 487.09 43120.13 48082.83 2021-11-16 00:41:41.000 320 21269.16 487.11 43120.15 48082.88 2021-11-16 00:41:42.000 320 21269.18 487.16 43120.17 48082.88 2021-11-16 00:41:43.000 320 21269.19 487.20 43120.14 48082.89 2021-11-16 00:41:44.000 320 21269.19 487.27 43120.13 48082.89 2021-11-16 00:41:45.000 320 21269.20 487.33 43120.13 48082.92 2021-11-16 00:41:46.000 320 21269.24 487.35 43120.12 48082.90 2021-11-16 00:41:47.000 320 21269.23 487.43 43120.11 48082.90 2021-11-16 00:41:48.000 320 21269.21 487.46 43120.09 48082.90 2021-11-16 00:41:49.000 320 21269.22 487.50 43120.07 48082.84 2021-11-16 00:41:50.000 320 21269.21 487.52 43120.04 48082.85 2021-11-16 00:41:51.000 320 21269.23 487.56 43120.04 48082.87 2021-11-16 00:41:52.000 320 21269.21 487.59 43120.02 48082.82 2021-11-16 00:41:53.000 320 21269.18 487.65 43120.03 48082.85 2021-11-16 00:41:54.000 320 21269.15 487.67 43120.03 48082.79 2021-11-16 00:41:55.000 320 21269.14 487.69 43120.00 48082.78 2021-11-16 00:41:56.000 320 21269.11 487.70 43120.01 48082.80 2021-11-16 00:41:57.000 320 21269.07 487.72 43119.99 48082.73 2021-11-16 00:41:58.000 320 21269.04 487.74 43119.98 48082.70 2021-11-16 00:41:59.000 320 21268.98 487.74 43120.00 48082.69 2021-11-16 00:42:00.000 320 21268.94 487.77 43119.98 48082.64 2021-11-16 00:42:01.000 320 21268.89 487.79 43119.99 48082.61 2021-11-16 00:42:02.000 320 21268.84 487.81 43119.99 48082.62 2021-11-16 00:42:03.000 320 21268.83 487.82 43120.00 48082.56 2021-11-16 00:42:04.000 320 21268.76 487.81 43120.01 48082.62 2021-11-16 00:42:05.000 320 21268.74 487.81 43120.01 48082.53 2021-11-16 00:42:06.000 320 21268.71 487.78 43120.00 48082.58 2021-11-16 00:42:07.000 320 21268.69 487.75 43120.00 48082.52 2021-11-16 00:42:08.000 320 21268.68 487.71 43120.00 48082.56 2021-11-16 00:42:09.000 320 21268.70 487.59 43120.07 48082.54 2021-11-16 00:42:10.000 320 21268.74 487.47 43120.15 48082.64 2021-11-16 00:42:11.000 320 21268.76 487.38 43120.24 48082.65 2021-11-16 00:42:12.000 320 21268.80 487.36 43120.29 48082.84 2021-11-16 00:42:13.000 320 21268.82 487.37 43120.31 48082.85 2021-11-16 00:42:14.000 320 21268.79 487.39 43120.35 48082.90 2021-11-16 00:42:15.000 320 21268.80 487.42 43120.37 48082.91 2021-11-16 00:42:16.000 320 21268.83 487.44 43120.39 48082.97 2021-11-16 00:42:17.000 320 21268.85 487.51 43120.42 48082.91 2021-11-16 00:42:18.000 320 21268.83 487.61 43120.35 48082.99 2021-11-16 00:42:19.000 320 21268.81 487.64 43120.35 48082.91 2021-11-16 00:42:20.000 320 21268.78 487.66 43120.33 48082.95 2021-11-16 00:42:21.000 320 21268.78 487.74 43120.29 48082.83 2021-11-16 00:42:22.000 320 21268.78 487.83 43120.22 48082.90 2021-11-16 00:42:23.000 320 21268.78 487.91 43120.21 48082.77 2021-11-16 00:42:24.000 320 21268.78 487.99 43120.14 48082.74 2021-11-16 00:42:25.000 320 21268.74 488.06 43120.10 48082.76 2021-11-16 00:42:26.000 320 21268.70 488.12 43120.06 48082.65 2021-11-16 00:42:27.000 320 21268.70 488.15 43119.99 48082.63 2021-11-16 00:42:28.000 320 21268.67 488.16 43119.96 48082.56 2021-11-16 00:42:29.000 320 21268.62 488.17 43119.94 48082.56 2021-11-16 00:42:30.000 320 21268.61 488.19 43119.97 48082.48 2021-11-16 00:42:31.000 320 21268.59 488.22 43119.91 48082.44 2021-11-16 00:42:32.000 320 21268.57 488.22 43119.90 48082.44 2021-11-16 00:42:33.000 320 21268.54 488.23 43119.90 48082.39 2021-11-16 00:42:34.000 320 21268.55 488.23 43119.91 48082.39 2021-11-16 00:42:35.000 320 21268.52 488.23 43119.90 48082.41 2021-11-16 00:42:36.000 320 21268.53 488.21 43119.89 48082.38 2021-11-16 00:42:37.000 320 21268.51 488.21 43119.87 48082.34 2021-11-16 00:42:38.000 320 21268.52 488.17 43119.88 48082.38 2021-11-16 00:42:39.000 320 21268.55 488.17 43119.89 48082.38 2021-11-16 00:42:40.000 320 21268.53 488.14 43119.87 48082.37 2021-11-16 00:42:41.000 320 21268.55 488.09 43119.88 48082.38 2021-11-16 00:42:42.000 320 21268.55 488.05 43119.88 48082.40 2021-11-16 00:42:43.000 320 21268.55 488.01 43119.89 48082.40 2021-11-16 00:42:44.000 320 21268.55 487.95 43119.90 48082.38 2021-11-16 00:42:45.000 320 21268.57 487.93 43119.92 48082.41 2021-11-16 00:42:46.000 320 21268.60 487.93 43119.94 48082.45 2021-11-16 00:42:47.000 320 21268.60 487.92 43119.95 48082.46 2021-11-16 00:42:48.000 320 21268.61 487.88 43119.95 48082.44 2021-11-16 00:42:49.000 320 21268.66 487.86 43119.91 48082.43 2021-11-16 00:42:50.000 320 21268.66 487.84 43119.93 48082.48 2021-11-16 00:42:51.000 320 21268.69 487.84 43119.94 48082.47 2021-11-16 00:42:52.000 320 21268.75 487.79 43119.92 48082.55 2021-11-16 00:42:53.000 320 21268.80 487.77 43119.92 48082.53 2021-11-16 00:42:54.000 320 21268.80 487.75 43119.98 48082.52 2021-11-16 00:42:55.000 320 21268.84 487.74 43120.01 48082.58 2021-11-16 00:42:56.000 320 21268.91 487.71 43119.98 48082.58 2021-11-16 00:42:57.000 320 21268.94 487.67 43119.97 48082.60 2021-11-16 00:42:58.000 320 21268.93 487.65 43119.97 48082.61 2021-11-16 00:42:59.000 320 21268.94 487.66 43119.95 48082.62 2021-11-16 00:43:00.000 320 21268.99 487.63 43119.98 48082.63 2021-11-16 00:43:01.000 320 21269.01 487.61 43119.98 48082.67 2021-11-16 00:43:02.000 320 21269.04 487.59 43119.97 48082.64 2021-11-16 00:43:03.000 320 21269.10 487.56 43119.98 48082.68 2021-11-16 00:43:04.000 320 21269.14 487.52 43119.98 48082.69 2021-11-16 00:43:05.000 320 21269.16 487.50 43119.98 48082.74 2021-11-16 00:43:06.000 320 21269.19 487.50 43119.97 48082.72 2021-11-16 00:43:07.000 320 21269.23 487.47 43120.00 48082.71 2021-11-16 00:43:08.000 320 21269.22 487.45 43119.99 48082.82 2021-11-16 00:43:09.000 320 21269.26 487.43 43119.97 48082.78 2021-11-16 00:43:10.000 320 21269.33 487.41 43120.00 48082.78 2021-11-16 00:43:11.000 320 21269.32 487.40 43119.99 48082.85 2021-11-16 00:43:12.000 320 21269.39 487.39 43120.00 48082.86 2021-11-16 00:43:13.000 320 21269.42 487.38 43120.00 48082.89 2021-11-16 00:43:14.000 320 21269.42 487.37 43120.01 48082.88 2021-11-16 00:43:15.000 320 21269.47 487.36 43120.02 48082.86 2021-11-16 00:43:16.000 320 21269.51 487.34 43120.03 48082.96 2021-11-16 00:43:17.000 320 21269.53 487.32 43120.02 48082.96 2021-11-16 00:43:18.000 320 21269.56 487.33 43120.06 48082.93 2021-11-16 00:43:19.000 320 21269.61 487.34 43120.08 48083.02 2021-11-16 00:43:20.000 320 21269.67 487.34 43120.10 48082.99 2021-11-16 00:43:21.000 320 21269.70 487.37 43120.05 48083.08 2021-11-16 00:43:22.000 320 21269.73 487.34 43120.06 48083.04 2021-11-16 00:43:23.000 320 21269.76 487.35 43120.08 48083.09 2021-11-16 00:43:24.000 320 21269.80 487.40 43120.09 48083.10 2021-11-16 00:43:25.000 320 21269.79 487.40 43120.09 48083.13 2021-11-16 00:43:26.000 320 21269.80 487.44 43120.09 48083.11 2021-11-16 00:43:27.000 320 21269.84 487.46 43120.09 48083.15 2021-11-16 00:43:28.000 320 21269.88 487.46 43120.13 48083.17 2021-11-16 00:43:29.000 320 21269.93 487.50 43120.09 48083.15 2021-11-16 00:43:30.000 320 21269.95 487.52 43120.07 48083.17 2021-11-16 00:43:31.000 320 21269.97 487.52 43120.03 48083.15 2021-11-16 00:43:32.000 320 21269.98 487.52 43120.06 48083.21 2021-11-16 00:43:33.000 320 21269.95 487.51 43120.10 48083.16 2021-11-16 00:43:34.000 320 21269.94 487.51 43120.09 48083.16 2021-11-16 00:43:35.000 320 21269.97 487.51 43120.07 48083.22 2021-11-16 00:43:36.000 320 21269.99 487.49 43120.09 48083.22 2021-11-16 00:43:37.000 320 21270.00 487.50 43120.10 48083.20 2021-11-16 00:43:38.000 320 21270.02 487.51 43120.11 48083.25 2021-11-16 00:43:39.000 320 21270.03 487.52 43120.10 48083.21 2021-11-16 00:43:40.000 320 21270.03 487.57 43120.12 48083.24 2021-11-16 00:43:41.000 320 21270.04 487.55 43120.12 48083.30 2021-11-16 00:43:42.000 320 21270.06 487.56 43120.10 48083.22 2021-11-16 00:43:43.000 320 21270.06 487.56 43120.08 48083.22 2021-11-16 00:43:44.000 320 21270.07 487.53 43120.07 48083.26 2021-11-16 00:43:45.000 320 21270.09 487.53 43120.11 48083.26 2021-11-16 00:43:46.000 320 21270.08 487.55 43120.08 48083.23 2021-11-16 00:43:47.000 320 21270.11 487.56 43120.09 48083.30 2021-11-16 00:43:48.000 320 21270.13 487.59 43120.07 48083.19 2021-11-16 00:43:49.000 320 21270.13 487.58 43120.05 48083.30 2021-11-16 00:43:50.000 320 21270.13 487.59 43120.05 48083.25 2021-11-16 00:43:51.000 320 21270.19 487.57 43120.07 48083.30 2021-11-16 00:43:52.000 320 21270.24 487.58 43120.08 48083.26 2021-11-16 00:43:53.000 320 21270.27 487.58 43120.08 48083.28 2021-11-16 00:43:54.000 320 21270.28 487.60 43120.07 48083.25 2021-11-16 00:43:55.000 320 21270.30 487.62 43120.04 48083.32 2021-11-16 00:43:56.000 320 21270.32 487.63 43120.04 48083.31 2021-11-16 00:43:57.000 320 21270.31 487.64 43120.05 48083.27 2021-11-16 00:43:58.000 320 21270.35 487.64 43120.02 48083.29 2021-11-16 00:43:59.000 320 21270.35 487.64 43120.01 48083.34 2021-11-16 00:44:00.000 320 21270.37 487.63 43120.03 48083.27 2021-11-16 00:44:01.000 320 21270.38 487.62 43120.04 48083.34 2021-11-16 00:44:02.000 320 21270.41 487.62 43120.03 48083.35 2021-11-16 00:44:03.000 320 21270.41 487.63 43119.99 48083.34 2021-11-16 00:44:04.000 320 21270.44 487.65 43120.01 48083.34 2021-11-16 00:44:05.000 320 21270.44 487.69 43120.01 48083.31 2021-11-16 00:44:06.000 320 21270.45 487.68 43120.05 48083.34 2021-11-16 00:44:07.000 320 21270.45 487.67 43120.05 48083.33 2021-11-16 00:44:08.000 320 21270.44 487.68 43120.00 48083.36 2021-11-16 00:44:09.000 320 21270.44 487.69 43119.98 48083.34 2021-11-16 00:44:10.000 320 21270.46 487.68 43120.01 48083.38 2021-11-16 00:44:11.000 320 21270.43 487.68 43119.99 48083.33 2021-11-16 00:44:12.000 320 21270.45 487.71 43120.01 48083.39 2021-11-16 00:44:13.000 320 21270.48 487.69 43120.02 48083.30 2021-11-16 00:44:14.000 320 21270.48 487.70 43119.98 48083.35 2021-11-16 00:44:15.000 320 21270.45 487.71 43119.99 48083.36 2021-11-16 00:44:16.000 320 21270.48 487.72 43120.01 48083.34 2021-11-16 00:44:17.000 320 21270.46 487.76 43120.01 48083.34 2021-11-16 00:44:18.000 320 21270.50 487.76 43120.02 48083.37 2021-11-16 00:44:19.000 320 21270.56 487.77 43119.99 48083.37 2021-11-16 00:44:20.000 320 21270.57 487.78 43119.98 48083.38 2021-11-16 00:44:21.000 320 21270.59 487.79 43119.95 48083.35 2021-11-16 00:44:22.000 320 21270.59 487.78 43119.97 48083.44 2021-11-16 00:44:23.000 320 21270.66 487.79 43119.99 48083.38 2021-11-16 00:44:24.000 320 21270.73 487.79 43119.98 48083.44 2021-11-16 00:44:25.000 320 21270.70 487.80 43120.00 48083.44 2021-11-16 00:44:26.000 320 21270.73 487.80 43119.97 48083.43 2021-11-16 00:44:27.000 320 21270.78 487.79 43119.96 48083.48 2021-11-16 00:44:28.000 320 21270.82 487.81 43119.95 48083.49 2021-11-16 00:44:29.000 320 21270.88 487.81 43119.94 48083.48 2021-11-16 00:44:30.000 320 21270.91 487.81 43119.98 48083.52 2021-11-16 00:44:31.000 320 21270.93 487.85 43119.96 48083.51 2021-11-16 00:44:32.000 320 21271.00 487.89 43119.96 48083.59 2021-11-16 00:44:33.000 320 21271.04 487.90 43119.97 48083.57 2021-11-16 00:44:34.000 320 21271.11 487.91 43119.97 48083.57 2021-11-16 00:44:35.000 320 21271.13 487.90 43119.93 48083.59 2021-11-16 00:44:36.000 320 21271.14 487.90 43119.92 48083.57 2021-11-16 00:44:37.000 320 21271.21 487.92 43119.93 48083.62 2021-11-16 00:44:38.000 320 21271.23 487.95 43119.96 48083.61 2021-11-16 00:44:39.000 320 21271.24 487.96 43119.95 48083.63 2021-11-16 00:44:40.000 320 21271.26 487.98 43119.95 48083.60 2021-11-16 00:44:41.000 320 21271.29 488.01 43119.92 48083.65 2021-11-16 00:44:42.000 320 21271.30 488.00 43119.94 48083.60 2021-11-16 00:44:43.000 320 21271.33 488.02 43119.93 48083.68 2021-11-16 00:44:44.000 320 21271.34 488.02 43119.95 48083.64 2021-11-16 00:44:45.000 320 21271.38 487.98 43119.94 48083.65 2021-11-16 00:44:46.000 320 21271.37 488.00 43119.94 48083.67 2021-11-16 00:44:47.000 320 21271.38 488.02 43119.90 48083.68 2021-11-16 00:44:48.000 320 21271.38 488.04 43119.88 48083.63 2021-11-16 00:44:49.000 320 21271.39 488.06 43119.87 48083.64 2021-11-16 00:44:50.000 320 21271.39 488.05 43119.88 48083.63 2021-11-16 00:44:51.000 320 21271.44 488.03 43119.91 48083.63 2021-11-16 00:44:52.000 320 21271.47 488.01 43119.88 48083.67 2021-11-16 00:44:53.000 320 21271.47 488.01 43119.91 48083.68 2021-11-16 00:44:54.000 320 21271.45 488.02 43119.92 48083.70 2021-11-16 00:44:55.000 320 21271.45 488.00 43119.94 48083.70 2021-11-16 00:44:56.000 320 21271.46 488.02 43119.93 48083.71 2021-11-16 00:44:57.000 320 21271.47 488.00 43119.93 48083.69 2021-11-16 00:44:58.000 320 21271.45 487.98 43119.92 48083.74 2021-11-16 00:44:59.000 320 21271.43 487.96 43119.93 48083.69 2021-11-16 00:45:00.000 320 21271.41 487.97 43119.95 48083.71 2021-11-16 00:45:01.000 320 21271.40 487.96 43119.94 48083.68 2021-11-16 00:45:02.000 320 21271.34 487.92 43119.94 48083.70 2021-11-16 00:45:03.000 320 21271.34 487.94 43119.90 48083.64 2021-11-16 00:45:04.000 320 21271.32 487.96 43119.89 48083.68 2021-11-16 00:45:05.000 320 21271.27 487.97 43119.91 48083.65 2021-11-16 00:45:06.000 320 21271.24 487.97 43119.88 48083.57 2021-11-16 00:45:07.000 320 21271.22 487.97 43119.84 48083.58 2021-11-16 00:45:08.000 320 21271.20 487.97 43119.84 48083.54 2021-11-16 00:45:09.000 320 21271.18 487.96 43119.85 48083.55 2021-11-16 00:45:10.000 320 21271.19 487.94 43119.84 48083.52 2021-11-16 00:45:11.000 320 21271.19 487.94 43119.83 48083.54 2021-11-16 00:45:12.000 320 21271.20 487.92 43119.85 48083.50 2021-11-16 00:45:13.000 320 21271.17 487.91 43119.83 48083.52 2021-11-16 00:45:14.000 320 21271.16 487.91 43119.83 48083.52 2021-11-16 00:45:15.000 320 21271.16 487.92 43119.83 48083.50 2021-11-16 00:45:16.000 320 21271.16 487.91 43119.85 48083.50 2021-11-16 00:45:17.000 320 21271.15 487.87 43119.85 48083.44 2021-11-16 00:45:18.000 320 21271.15 487.89 43119.83 48083.48 2021-11-16 00:45:19.000 320 21271.14 487.84 43119.84 48083.49 2021-11-16 00:45:20.000 320 21271.14 487.83 43119.85 48083.45 2021-11-16 00:45:21.000 320 21271.11 487.81 43119.82 48083.47 2021-11-16 00:45:22.000 320 21271.13 487.84 43119.82 48083.46 2021-11-16 00:45:23.000 320 21271.14 487.81 43119.82 48083.45 2021-11-16 00:45:24.000 320 21271.13 487.79 43119.82 48083.48 2021-11-16 00:45:25.000 320 21271.15 487.77 43119.80 48083.48 2021-11-16 00:45:26.000 320 21271.15 487.77 43119.84 48083.43 2021-11-16 00:45:27.000 320 21271.17 487.74 43119.87 48083.48 2021-11-16 00:45:28.000 320 21271.17 487.74 43119.85 48083.52 2021-11-16 00:45:29.000 320 21271.18 487.72 43119.82 48083.48 2021-11-16 00:45:30.000 320 21271.18 487.71 43119.84 48083.50 2021-11-16 00:45:31.000 320 21271.17 487.78 43119.83 48083.53 2021-11-16 00:45:32.000 320 21271.20 487.77 43119.81 48083.47 2021-11-16 00:45:33.000 320 21271.14 487.80 43119.79 48083.50 2021-11-16 00:45:34.000 320 21271.15 487.85 43119.75 48083.45 2021-11-16 00:45:35.000 320 21271.14 487.90 43119.72 48083.46 2021-11-16 00:45:36.000 320 21271.17 487.89 43119.67 48083.40 2021-11-16 00:45:37.000 320 21271.19 487.88 43119.66 48083.41 2021-11-16 00:45:38.000 320 21271.19 487.90 43119.67 48083.37 2021-11-16 00:45:39.000 320 21271.23 487.88 43119.67 48083.40 2021-11-16 00:45:40.000 320 21271.28 487.92 43119.65 48083.40 2021-11-16 00:45:41.000 320 21271.30 487.93 43119.63 48083.40 2021-11-16 00:45:42.000 320 21271.33 487.93 43119.62 48083.41 2021-11-16 00:45:43.000 320 21271.35 487.94 43119.59 48083.45 2021-11-16 00:45:44.000 320 21271.41 487.92 43119.60 48083.42 2021-11-16 00:45:45.000 320 21271.40 487.95 43119.64 48083.40 2021-11-16 00:45:46.000 320 21271.42 487.97 43119.60 48083.45 2021-11-16 00:45:47.000 320 21271.47 487.98 43119.59 48083.48 2021-11-16 00:45:48.000 320 21271.52 487.95 43119.61 48083.43 2021-11-16 00:45:49.000 320 21271.56 487.96 43119.60 48083.49 2021-11-16 00:45:50.000 320 21271.60 487.97 43119.64 48083.46 2021-11-16 00:45:51.000 320 21271.64 487.97 43119.62 48083.49 2021-11-16 00:45:52.000 320 21271.67 487.99 43119.61 48083.51 2021-11-16 00:45:53.000 320 21271.64 487.99 43119.60 48083.53 2021-11-16 00:45:54.000 320 21271.68 488.00 43119.63 48083.51 2021-11-16 00:45:55.000 320 21271.71 488.00 43119.58 48083.56 2021-11-16 00:45:56.000 320 21271.76 487.95 43119.61 48083.51 2021-11-16 00:45:57.000 320 21271.77 487.96 43119.59 48083.55 2021-11-16 00:45:58.000 320 21271.80 487.94 43119.61 48083.60 2021-11-16 00:45:59.000 320 21271.77 487.95 43119.62 48083.58 2021-11-16 00:46:00.000 320 21271.80 487.92 43119.60 48083.59 2021-11-16 00:46:01.000 320 21271.82 487.90 43119.59 48083.57 2021-11-16 00:46:02.000 320 21271.80 487.91 43119.59 48083.57 2021-11-16 00:46:03.000 320 21271.80 487.91 43119.57 48083.61 2021-11-16 00:46:04.000 320 21271.82 487.91 43119.59 48083.57 2021-11-16 00:46:05.000 320 21271.81 487.89 43119.64 48083.62 2021-11-16 00:46:06.000 320 21271.81 487.88 43119.62 48083.61 2021-11-16 00:46:07.000 320 21271.82 487.86 43119.60 48083.66 2021-11-16 00:46:08.000 320 21271.83 487.86 43119.61 48083.55 2021-11-16 00:46:09.000 320 21271.90 487.83 43119.63 48083.63 2021-11-16 00:46:10.000 320 21271.92 487.82 43119.61 48083.63 2021-11-16 00:46:11.000 320 21271.96 487.80 43119.61 48083.67 2021-11-16 00:46:12.000 320 21272.01 487.80 43119.66 48083.71 2021-11-16 00:46:13.000 320 21272.04 487.77 43119.70 48083.73 2021-11-16 00:46:14.000 320 21272.07 487.81 43119.66 48083.74 2021-11-16 00:46:15.000 320 21272.09 487.80 43119.69 48083.76 2021-11-16 00:46:16.000 320 21272.13 487.81 43119.70 48083.79 2021-11-16 00:46:17.000 320 21272.14 487.81 43119.66 48083.76 2021-11-16 00:46:18.000 320 21272.14 487.82 43119.63 48083.80 2021-11-16 00:46:19.000 320 21272.15 487.82 43119.65 48083.80 2021-11-16 00:46:20.000 320 21272.13 487.83 43119.61 48083.76 2021-11-16 00:46:21.000 320 21272.13 487.82 43119.63 48083.79 2021-11-16 00:46:22.000 320 21272.13 487.80 43119.68 48083.79 2021-11-16 00:46:23.000 320 21272.10 487.78 43119.68 48083.72 2021-11-16 00:46:24.000 320 21272.10 487.79 43119.66 48083.82 2021-11-16 00:46:25.000 320 21272.05 487.79 43119.70 48083.75 2021-11-16 00:46:26.000 320 21272.04 487.79 43119.64 48083.78 2021-11-16 00:46:27.000 320 21272.04 487.80 43119.65 48083.77 2021-11-16 00:46:28.000 320 21272.00 487.81 43119.66 48083.73 2021-11-16 00:46:29.000 320 21271.99 487.82 43119.64 48083.76 2021-11-16 00:46:30.000 320 21271.99 487.84 43119.61 48083.69 2021-11-16 00:46:31.000 320 21271.96 487.83 43119.63 48083.71 2021-11-16 00:46:32.000 320 21271.92 487.82 43119.61 48083.65 2021-11-16 00:46:33.000 320 21271.92 487.78 43119.59 48083.69 2021-11-16 00:46:34.000 320 21271.89 487.76 43119.57 48083.61 2021-11-16 00:46:35.000 320 21271.90 487.73 43119.59 48083.65 2021-11-16 00:46:36.000 320 21271.86 487.74 43119.60 48083.64 2021-11-16 00:46:37.000 320 21271.82 487.72 43119.61 48083.63 2021-11-16 00:46:38.000 320 21271.77 487.71 43119.59 48083.56 2021-11-16 00:46:39.000 320 21271.71 487.68 43119.60 48083.54 2021-11-16 00:46:40.000 320 21271.69 487.66 43119.61 48083.57 2021-11-16 00:46:41.000 320 21271.64 487.62 43119.61 48083.54 2021-11-16 00:46:42.000 320 21271.57 487.60 43119.63 48083.47 2021-11-16 00:46:43.000 320 21271.52 487.60 43119.60 48083.50 2021-11-16 00:46:44.000 320 21271.46 487.56 43119.62 48083.43 2021-11-16 00:46:45.000 320 21271.41 487.52 43119.61 48083.40 2021-11-16 00:46:46.000 320 21271.35 487.50 43119.60 48083.42 2021-11-16 00:46:47.000 320 21271.30 487.47 43119.59 48083.37 2021-11-16 00:46:48.000 320 21271.24 487.47 43119.61 48083.39 2021-11-16 00:46:49.000 320 21271.20 487.43 43119.60 48083.31 2021-11-16 00:46:50.000 320 21271.14 487.38 43119.60 48083.33 2021-11-16 00:46:51.000 320 21271.08 487.36 43119.63 48083.31 2021-11-16 00:46:52.000 320 21271.02 487.35 43119.64 48083.30 2021-11-16 00:46:53.000 320 21270.97 487.32 43119.63 48083.22 2021-11-16 00:46:54.000 320 21270.93 487.31 43119.61 48083.27 2021-11-16 00:46:55.000 320 21270.87 487.29 43119.62 48083.16 2021-11-16 00:46:56.000 320 21270.82 487.26 43119.64 48083.21 2021-11-16 00:46:57.000 320 21270.75 487.30 43119.63 48083.13 2021-11-16 00:46:58.000 320 21270.70 487.32 43119.60 48083.16 2021-11-16 00:46:59.000 320 21270.61 487.29 43119.59 48083.11 2021-11-16 00:47:00.000 320 21270.58 487.31 43119.63 48083.10 2021-11-16 00:47:01.000 320 21270.54 487.34 43119.63 48083.05 2021-11-16 00:47:02.000 320 21270.50 487.34 43119.66 48083.07 2021-11-16 00:47:03.000 320 21270.48 487.35 43119.64 48083.04 2021-11-16 00:47:04.000 320 21270.43 487.38 43119.65 48083.04 2021-11-16 00:47:05.000 320 21270.39 487.40 43119.66 48082.98 2021-11-16 00:47:06.000 320 21270.37 487.41 43119.65 48082.95 2021-11-16 00:47:07.000 320 21270.34 487.44 43119.63 48082.97 2021-11-16 00:47:08.000 320 21270.36 487.45 43119.62 48082.95 2021-11-16 00:47:09.000 320 21270.36 487.47 43119.62 48082.98 2021-11-16 00:47:10.000 320 21270.38 487.49 43119.64 48082.95 2021-11-16 00:47:11.000 320 21270.35 487.51 43119.63 48082.96 2021-11-16 00:47:12.000 320 21270.37 487.51 43119.60 48082.97 2021-11-16 00:47:13.000 320 21270.35 487.52 43119.63 48082.89 2021-11-16 00:47:14.000 320 21270.33 487.53 43119.61 48082.94 2021-11-16 00:47:15.000 320 21270.33 487.52 43119.57 48082.88 2021-11-16 00:47:16.000 320 21270.34 487.52 43119.57 48082.92 2021-11-16 00:47:17.000 320 21270.34 487.53 43119.56 48082.88 2021-11-16 00:47:18.000 320 21270.34 487.50 43119.58 48082.88 2021-11-16 00:47:19.000 320 21270.35 487.52 43119.57 48082.90 2021-11-16 00:47:20.000 320 21270.35 487.50 43119.55 48082.89 2021-11-16 00:47:21.000 320 21270.38 487.47 43119.55 48082.88 2021-11-16 00:47:22.000 320 21270.37 487.47 43119.57 48082.87 2021-11-16 00:47:23.000 320 21270.36 487.46 43119.56 48082.91 2021-11-16 00:47:24.000 320 21270.34 487.46 43119.56 48082.90 2021-11-16 00:47:25.000 320 21270.37 487.41 43119.55 48082.88 2021-11-16 00:47:26.000 320 21270.36 487.40 43119.57 48082.93 2021-11-16 00:47:27.000 320 21270.34 487.37 43119.57 48082.86 2021-11-16 00:47:28.000 320 21270.35 487.36 43119.56 48082.93 2021-11-16 00:47:29.000 320 21270.34 487.32 43119.55 48082.91 2021-11-16 00:47:30.000 320 21270.33 487.29 43119.58 48082.86 2021-11-16 00:47:31.000 320 21270.32 487.28 43119.59 48082.94 2021-11-16 00:47:32.000 320 21270.33 487.24 43119.57 48082.88 2021-11-16 00:47:33.000 320 21270.34 487.20 43119.55 48082.91 2021-11-16 00:47:34.000 320 21270.38 487.16 43119.57 48082.92 2021-11-16 00:47:35.000 320 21270.40 487.10 43119.57 48082.87 2021-11-16 00:47:36.000 320 21270.41 487.03 43119.64 48082.93 2021-11-16 00:47:37.000 320 21270.39 486.99 43119.64 48082.96 2021-11-16 00:47:38.000 320 21270.41 486.93 43119.61 48082.94 2021-11-16 00:47:39.000 320 21270.44 486.88 43119.65 48083.03 2021-11-16 00:47:40.000 320 21270.44 486.83 43119.66 48083.01 2021-11-16 00:47:41.000 320 21270.46 486.79 43119.68 48082.98 2021-11-16 00:47:42.000 320 21270.46 486.79 43119.70 48083.05 2021-11-16 00:47:43.000 320 21270.48 486.73 43119.72 48083.12 2021-11-16 00:47:44.000 320 21270.50 486.69 43119.74 48083.07 2021-11-16 00:47:45.000 320 21270.51 486.65 43119.74 48083.09 2021-11-16 00:47:46.000 320 21270.50 486.61 43119.73 48083.09 2021-11-16 00:47:47.000 320 21270.51 486.56 43119.74 48083.13 2021-11-16 00:47:48.000 320 21270.52 486.50 43119.76 48083.10 2021-11-16 00:47:49.000 320 21270.53 486.44 43119.75 48083.16 2021-11-16 00:47:50.000 320 21270.56 486.40 43119.77 48083.11 2021-11-16 00:47:51.000 320 21270.59 486.36 43119.77 48083.19 2021-11-16 00:47:52.000 320 21270.58 486.30 43119.76 48083.12 2021-11-16 00:47:53.000 320 21270.58 486.29 43119.77 48083.16 2021-11-16 00:47:54.000 320 21270.57 486.27 43119.73 48083.13 2021-11-16 00:47:55.000 320 21270.60 486.24 43119.72 48083.15 2021-11-16 00:47:56.000 320 21270.65 486.22 43119.72 48083.10 2021-11-16 00:47:57.000 320 21270.63 486.22 43119.69 48083.14 2021-11-16 00:47:58.000 320 21270.65 486.20 43119.69 48083.13 2021-11-16 00:47:59.000 320 21270.63 486.15 43119.70 48083.07 2021-11-16 00:48:00.000 320 21270.64 486.06 43119.68 48083.12 2021-11-16 00:48:01.000 320 21270.66 485.99 43119.73 48083.14 2021-11-16 00:48:02.000 320 21270.67 485.96 43119.77 48083.13 2021-11-16 00:48:03.000 320 21270.68 485.98 43119.76 48083.22 2021-11-16 00:48:04.000 320 21270.72 485.94 43119.75 48083.18 2021-11-16 00:48:05.000 320 21270.71 485.90 43119.76 48083.26 2021-11-16 00:48:06.000 320 21270.71 485.90 43119.75 48083.22 2021-11-16 00:48:07.000 320 21270.78 485.82 43119.77 48083.26 2021-11-16 00:48:08.000 320 21270.83 485.68 43119.82 48083.24 2021-11-16 00:48:09.000 320 21270.89 485.59 43119.89 48083.28 2021-11-16 00:48:10.000 320 21270.94 485.50 43119.93 48083.38 2021-11-16 00:48:11.000 320 21270.96 485.48 43119.95 48083.43 2021-11-16 00:48:12.000 320 21270.97 485.50 43119.96 48083.46 2021-11-16 00:48:13.000 320 21270.99 485.50 43119.94 48083.53 2021-11-16 00:48:14.000 320 21271.04 485.49 43119.96 48083.50 2021-11-16 00:48:15.000 320 21271.05 485.47 43119.99 48083.54 2021-11-16 00:48:16.000 320 21271.09 485.42 43119.98 48083.54 2021-11-16 00:48:17.000 320 21271.13 485.37 43119.97 48083.54 2021-11-16 00:48:18.000 320 21271.14 485.37 43119.97 48083.53 2021-11-16 00:48:19.000 320 21271.10 485.40 43119.97 48083.59 2021-11-16 00:48:20.000 320 21271.12 485.42 43119.94 48083.53 2021-11-16 00:48:21.000 320 21271.15 485.44 43119.89 48083.55 2021-11-16 00:48:22.000 320 21271.17 485.42 43119.87 48083.57 2021-11-16 00:48:23.000 320 21271.20 485.38 43119.86 48083.50 2021-11-16 00:48:24.000 320 21271.21 485.34 43119.85 48083.46 2021-11-16 00:48:25.000 320 21271.23 485.33 43119.86 48083.48 2021-11-16 00:48:26.000 320 21271.20 485.32 43119.82 48083.49 2021-11-16 00:48:27.000 320 21271.23 485.30 43119.83 48083.52 2021-11-16 00:48:28.000 320 21271.22 485.30 43119.83 48083.46 2021-11-16 00:48:29.000 320 21271.22 485.29 43119.83 48083.50 2021-11-16 00:48:30.000 320 21271.28 485.25 43119.83 48083.48 2021-11-16 00:48:31.000 320 21271.30 485.23 43119.87 48083.54 2021-11-16 00:48:32.000 320 21271.30 485.22 43119.86 48083.51 2021-11-16 00:48:33.000 320 21271.32 485.23 43119.85 48083.57 2021-11-16 00:48:34.000 320 21271.35 485.23 43119.83 48083.55 2021-11-16 00:48:35.000 320 21271.35 485.27 43119.82 48083.54 2021-11-16 00:48:36.000 320 21271.38 485.25 43119.85 48083.60 2021-11-16 00:48:37.000 320 21271.43 485.22 43119.83 48083.57 2021-11-16 00:48:38.000 320 21271.45 485.24 43119.80 48083.62 2021-11-16 00:48:39.000 320 21271.49 485.23 43119.81 48083.58 2021-11-16 00:48:40.000 320 21271.51 485.25 43119.83 48083.60 2021-11-16 00:48:41.000 320 21271.54 485.28 43119.82 48083.65 2021-11-16 00:48:42.000 320 21271.58 485.30 43119.81 48083.64 2021-11-16 00:48:43.000 320 21271.62 485.29 43119.81 48083.66 2021-11-16 00:48:44.000 320 21271.68 485.30 43119.77 48083.65 2021-11-16 00:48:45.000 320 21271.70 485.31 43119.79 48083.63 2021-11-16 00:48:46.000 320 21271.74 485.32 43119.78 48083.74 2021-11-16 00:48:47.000 320 21271.77 485.34 43119.74 48083.64 2021-11-16 00:48:48.000 320 21271.80 485.35 43119.73 48083.71 2021-11-16 00:48:49.000 320 21271.83 485.36 43119.71 48083.65 2021-11-16 00:48:50.000 320 21271.83 485.34 43119.73 48083.72 2021-11-16 00:48:51.000 320 21271.89 485.32 43119.69 48083.68 2021-11-16 00:48:52.000 320 21271.90 485.32 43119.72 48083.66 2021-11-16 00:48:53.000 320 21271.93 485.31 43119.70 48083.72 2021-11-16 00:48:54.000 320 21271.97 485.25 43119.72 48083.69 2021-11-16 00:48:55.000 320 21272.00 485.22 43119.75 48083.77 2021-11-16 00:48:56.000 320 21271.99 485.23 43119.76 48083.77 2021-11-16 00:48:57.000 320 21271.99 485.24 43119.78 48083.83 2021-11-16 00:48:58.000 320 21271.98 485.26 43119.78 48083.75 2021-11-16 00:48:59.000 320 21271.99 485.22 43119.77 48083.78 2021-11-16 00:49:00.000 320 21271.97 485.22 43119.80 48083.84 2021-11-16 00:49:01.000 320 21271.97 485.26 43119.80 48083.78 2021-11-16 00:49:02.000 320 21271.98 485.26 43119.82 48083.85 2021-11-16 00:49:03.000 320 21271.97 485.26 43119.83 48083.77 2021-11-16 00:49:04.000 320 21271.99 485.26 43119.80 48083.81 2021-11-16 00:49:05.000 320 21272.02 485.24 43119.79 48083.81 2021-11-16 00:49:06.000 320 21271.97 485.27 43119.78 48083.83 2021-11-16 00:49:07.000 320 21271.97 485.29 43119.78 48083.79 2021-11-16 00:49:08.000 320 21272.00 485.28 43119.78 48083.83 2021-11-16 00:49:09.000 320 21272.01 485.27 43119.78 48083.79 2021-11-16 00:49:10.000 320 21272.03 485.28 43119.80 48083.84 2021-11-16 00:49:11.000 320 21272.01 485.29 43119.79 48083.82 2021-11-16 00:49:12.000 320 21272.01 485.31 43119.80 48083.76 2021-11-16 00:49:13.000 320 21272.02 485.34 43119.73 48083.82 2021-11-16 00:49:14.000 320 21271.95 485.35 43119.72 48083.75 2021-11-16 00:49:15.000 320 21271.93 485.37 43119.70 48083.75 2021-11-16 00:49:16.000 320 21271.92 485.37 43119.72 48083.71 2021-11-16 00:49:17.000 320 21271.90 485.34 43119.67 48083.68 2021-11-16 00:49:18.000 320 21271.88 485.36 43119.66 48083.68 2021-11-16 00:49:19.000 320 21271.84 485.37 43119.66 48083.68 2021-11-16 00:49:20.000 320 21271.87 485.36 43119.69 48083.67 2021-11-16 00:49:21.000 320 21271.88 485.36 43119.68 48083.65 2021-11-16 00:49:22.000 320 21271.84 485.42 43119.68 48083.65 2021-11-16 00:49:23.000 320 21271.82 485.44 43119.66 48083.61 2021-11-16 00:49:24.000 320 21271.78 485.47 43119.64 48083.62 2021-11-16 00:49:25.000 320 21271.73 485.52 43119.64 48083.56 2021-11-16 00:49:26.000 320 21271.72 485.53 43119.59 48083.59 2021-11-16 00:49:27.000 320 21271.71 485.56 43119.59 48083.53 2021-11-16 00:49:28.000 320 21271.66 485.57 43119.58 48083.50 2021-11-16 00:49:29.000 320 21271.63 485.55 43119.55 48083.49 2021-11-16 00:49:30.000 320 21271.62 485.55 43119.55 48083.51 2021-11-16 00:49:31.000 320 21271.65 485.52 43119.58 48083.46 2021-11-16 00:49:32.000 320 21271.63 485.53 43119.56 48083.50 2021-11-16 00:49:33.000 320 21271.63 485.50 43119.60 48083.50 2021-11-16 00:49:34.000 320 21271.61 485.50 43119.63 48083.52 2021-11-16 00:49:35.000 320 21271.56 485.50 43119.65 48083.55 2021-11-16 00:49:36.000 320 21271.56 485.51 43119.63 48083.49 2021-11-16 00:49:37.000 320 21271.55 485.53 43119.65 48083.54 2021-11-16 00:49:38.000 320 21271.53 485.51 43119.70 48083.54 2021-11-16 00:49:39.000 320 21271.52 485.50 43119.72 48083.50 2021-11-16 00:49:40.000 320 21271.52 485.46 43119.72 48083.54 2021-11-16 00:49:41.000 320 21271.48 485.42 43119.74 48083.54 2021-11-16 00:49:42.000 320 21271.46 485.44 43119.78 48083.58 2021-11-16 00:49:43.000 320 21271.43 485.46 43119.81 48083.64 2021-11-16 00:49:44.000 320 21271.42 485.48 43119.81 48083.53 2021-11-16 00:49:45.000 320 21271.38 485.48 43119.83 48083.58 2021-11-16 00:49:46.000 320 21271.38 485.50 43119.83 48083.57 2021-11-16 00:49:47.000 320 21271.35 485.52 43119.82 48083.61 2021-11-16 00:49:48.000 320 21271.34 485.52 43119.81 48083.51 2021-11-16 00:49:49.000 320 21271.30 485.58 43119.76 48083.57 2021-11-16 00:49:50.000 320 21271.30 485.57 43119.80 48083.50 2021-11-16 00:49:51.000 320 21271.31 485.61 43119.80 48083.57 2021-11-16 00:49:52.000 320 21271.27 485.62 43119.78 48083.52 2021-11-16 00:49:53.000 320 21271.24 485.63 43119.78 48083.50 2021-11-16 00:49:54.000 320 21271.26 485.65 43119.81 48083.49 2021-11-16 00:49:55.000 320 21271.23 485.66 43119.80 48083.45 2021-11-16 00:49:56.000 320 21271.21 485.70 43119.78 48083.47 2021-11-16 00:49:57.000 320 21271.21 485.72 43119.79 48083.50 2021-11-16 00:49:58.000 320 21271.15 485.73 43119.78 48083.47 2021-11-16 00:49:59.000 320 21271.16 485.75 43119.78 48083.48 2021-11-16 00:50:00.000 320 21271.16 485.79 43119.79 48083.46 2021-11-16 00:50:01.000 320 21271.18 485.83 43119.81 48083.42 2021-11-16 00:50:02.000 320 21271.17 485.82 43119.81 48083.46 2021-11-16 00:50:03.000 320 21271.15 485.81 43119.81 48083.47 2021-11-16 00:50:04.000 320 21271.18 485.82 43119.81 48083.40 2021-11-16 00:50:05.000 320 21271.16 485.86 43119.78 48083.42 2021-11-16 00:50:06.000 320 21271.15 485.89 43119.80 48083.49 2021-11-16 00:50:07.000 320 21271.16 485.90 43119.78 48083.43 2021-11-16 00:50:08.000 320 21271.15 485.92 43119.78 48083.45 2021-11-16 00:50:09.000 320 21271.15 485.95 43119.82 48083.49 2021-11-16 00:50:10.000 320 21271.19 485.97 43119.78 48083.39 2021-11-16 00:50:11.000 320 21271.18 486.01 43119.76 48083.46 2021-11-16 00:50:12.000 320 21271.18 486.06 43119.76 48083.42 2021-11-16 00:50:13.000 320 21271.19 486.07 43119.78 48083.46 2021-11-16 00:50:14.000 320 21271.21 486.08 43119.77 48083.45 2021-11-16 00:50:15.000 320 21271.21 486.10 43119.76 48083.45 2021-11-16 00:50:16.000 320 21271.24 486.11 43119.76 48083.45 2021-11-16 00:50:17.000 320 21271.25 486.15 43119.77 48083.44 2021-11-16 00:50:18.000 320 21271.26 486.16 43119.80 48083.50 2021-11-16 00:50:19.000 320 21271.26 486.16 43119.79 48083.45 2021-11-16 00:50:20.000 320 21271.26 486.19 43119.78 48083.46 2021-11-16 00:50:21.000 320 21271.32 486.17 43119.78 48083.53 2021-11-16 00:50:22.000 320 21271.33 486.21 43119.78 48083.46 2021-11-16 00:50:23.000 320 21271.38 486.23 43119.78 48083.52 2021-11-16 00:50:24.000 320 21271.41 486.22 43119.80 48083.57 2021-11-16 00:50:25.000 320 21271.41 486.24 43119.79 48083.50 2021-11-16 00:50:26.000 320 21271.44 486.23 43119.78 48083.53 2021-11-16 00:50:27.000 320 21271.48 486.24 43119.77 48083.54 2021-11-16 00:50:28.000 320 21271.49 486.26 43119.78 48083.55 2021-11-16 00:50:29.000 320 21271.51 486.27 43119.78 48083.59 2021-11-16 00:50:30.000 320 21271.53 486.30 43119.77 48083.52 2021-11-16 00:50:31.000 320 21271.53 486.28 43119.79 48083.59 2021-11-16 00:50:32.000 320 21271.55 486.32 43119.75 48083.62 2021-11-16 00:50:33.000 320 21271.58 486.29 43119.75 48083.58 2021-11-16 00:50:34.000 320 21271.60 486.28 43119.75 48083.65 2021-11-16 00:50:35.000 320 21271.58 486.31 43119.79 48083.56 2021-11-16 00:50:36.000 320 21271.60 486.32 43119.79 48083.65 2021-11-16 00:50:37.000 320 21271.63 486.30 43119.79 48083.63 2021-11-16 00:50:38.000 320 21271.64 486.33 43119.75 48083.68 2021-11-16 00:50:39.000 320 21271.67 486.32 43119.79 48083.64 2021-11-16 00:50:40.000 320 21271.74 486.29 43119.80 48083.69 2021-11-16 00:50:41.000 320 21271.75 486.28 43119.81 48083.69 2021-11-16 00:50:42.000 320 21271.76 486.29 43119.77 48083.76 2021-11-16 00:50:43.000 320 21271.78 486.33 43119.79 48083.66 2021-11-16 00:50:44.000 320 21271.81 486.31 43119.80 48083.70 2021-11-16 00:50:45.000 320 21271.82 486.32 43119.79 48083.77 2021-11-16 00:50:46.000 320 21271.86 486.32 43119.80 48083.72 2021-11-16 00:50:47.000 320 21271.89 486.33 43119.79 48083.78 2021-11-16 00:50:48.000 320 21271.89 486.32 43119.78 48083.71 2021-11-16 00:50:49.000 320 21271.91 486.36 43119.77 48083.74 2021-11-16 00:50:50.000 320 21271.91 486.38 43119.79 48083.80 2021-11-16 00:50:51.000 320 21271.92 486.38 43119.77 48083.75 2021-11-16 00:50:52.000 320 21271.90 486.37 43119.76 48083.73 2021-11-16 00:50:53.000 320 21271.93 486.38 43119.75 48083.79 2021-11-16 00:50:54.000 320 21271.91 486.37 43119.75 48083.73 2021-11-16 00:50:55.000 320 21271.88 486.38 43119.72 48083.81 2021-11-16 00:50:56.000 320 21271.92 486.41 43119.73 48083.74 2021-11-16 00:50:57.000 320 21271.94 486.41 43119.72 48083.76 2021-11-16 00:50:58.000 320 21271.96 486.41 43119.77 48083.75 2021-11-16 00:50:59.000 320 21271.94 486.42 43119.76 48083.75 2021-11-16 00:51:00.000 320 21271.94 486.43 43119.76 48083.74 2021-11-16 00:51:01.000 320 21271.96 486.41 43119.71 48083.73 2021-11-16 00:51:02.000 320 21272.00 486.43 43119.77 48083.78 2021-11-16 00:51:03.000 320 21271.95 486.45 43119.73 48083.71 2021-11-16 00:51:04.000 320 21271.93 486.44 43119.74 48083.75 2021-11-16 00:51:05.000 320 21271.92 486.43 43119.74 48083.70 2021-11-16 00:51:06.000 320 21271.94 486.45 43119.75 48083.74 2021-11-16 00:51:07.000 320 21271.95 486.47 43119.73 48083.71 2021-11-16 00:51:08.000 320 21271.91 486.52 43119.71 48083.73 2021-11-16 00:51:09.000 320 21271.87 486.53 43119.67 48083.66 2021-11-16 00:51:10.000 320 21271.85 486.56 43119.70 48083.68 2021-11-16 00:51:11.000 320 21271.86 486.57 43119.70 48083.68 2021-11-16 00:51:12.000 320 21271.83 486.60 43119.66 48083.60 2021-11-16 00:51:13.000 320 21271.83 486.61 43119.65 48083.64 2021-11-16 00:51:14.000 320 21271.84 486.59 43119.66 48083.55 2021-11-16 00:51:15.000 320 21271.81 486.62 43119.64 48083.55 2021-11-16 00:51:16.000 320 21271.84 486.61 43119.64 48083.61 2021-11-16 00:51:17.000 320 21271.83 486.60 43119.64 48083.61 2021-11-16 00:51:18.000 320 21271.88 486.58 43119.64 48083.59 2021-11-16 00:51:19.000 320 21271.90 486.55 43119.64 48083.61 2021-11-16 00:51:20.000 320 21271.88 486.56 43119.62 48083.62 2021-11-16 00:51:21.000 320 21271.88 486.58 43119.65 48083.68 2021-11-16 00:51:22.000 320 21271.88 486.60 43119.68 48083.62 2021-11-16 00:51:23.000 320 21271.90 486.62 43119.67 48083.70 2021-11-16 00:51:24.000 320 21271.91 486.61 43119.66 48083.63 2021-11-16 00:51:25.000 320 21271.96 486.59 43119.68 48083.70 2021-11-16 00:51:26.000 320 21271.95 486.57 43119.64 48083.65 2021-11-16 00:51:27.000 320 21271.93 486.58 43119.62 48083.67 2021-11-16 00:51:28.000 320 21271.94 486.56 43119.65 48083.72 2021-11-16 00:51:29.000 320 21271.98 486.56 43119.68 48083.66 2021-11-16 00:51:30.000 320 21272.00 486.56 43119.66 48083.73 2021-11-16 00:51:31.000 320 21271.97 486.57 43119.68 48083.68 2021-11-16 00:51:32.000 320 21271.99 486.57 43119.66 48083.70 2021-11-16 00:51:33.000 320 21271.99 486.58 43119.65 48083.74 2021-11-16 00:51:34.000 320 21271.98 486.59 43119.67 48083.66 2021-11-16 00:51:35.000 320 21272.02 486.61 43119.63 48083.67 2021-11-16 00:51:36.000 320 21272.05 486.58 43119.65 48083.74 2021-11-16 00:51:37.000 320 21272.02 486.56 43119.64 48083.67 2021-11-16 00:51:38.000 320 21272.04 486.54 43119.65 48083.76 2021-11-16 00:51:39.000 320 21272.03 486.54 43119.65 48083.68 2021-11-16 00:51:40.000 320 21272.01 486.52 43119.66 48083.71 2021-11-16 00:51:41.000 320 21272.07 486.52 43119.67 48083.72 2021-11-16 00:51:42.000 320 21272.08 486.49 43119.69 48083.72 2021-11-16 00:51:43.000 320 21272.08 486.47 43119.66 48083.71 2021-11-16 00:51:44.000 320 21272.09 486.46 43119.67 48083.76 2021-11-16 00:51:45.000 320 21272.08 486.46 43119.69 48083.74 2021-11-16 00:51:46.000 320 21272.09 486.46 43119.67 48083.75 2021-11-16 00:51:47.000 320 21272.12 486.44 43119.70 48083.81 2021-11-16 00:51:48.000 320 21272.15 486.39 43119.73 48083.75 2021-11-16 00:51:49.000 320 21272.16 486.37 43119.72 48083.81 2021-11-16 00:51:50.000 320 21272.15 486.36 43119.71 48083.75 2021-11-16 00:51:51.000 320 21272.20 486.34 43119.72 48083.82 2021-11-16 00:51:52.000 320 21272.22 486.33 43119.74 48083.80 2021-11-16 00:51:53.000 320 21272.22 486.31 43119.74 48083.86 2021-11-16 00:51:54.000 320 21272.24 486.32 43119.78 48083.90 2021-11-16 00:51:55.000 320 21272.27 486.32 43119.73 48083.83 2021-11-16 00:51:56.000 320 21272.29 486.31 43119.73 48083.91 2021-11-16 00:51:57.000 320 21272.30 486.33 43119.74 48083.87 2021-11-16 00:51:58.000 320 21272.32 486.33 43119.73 48083.97 2021-11-16 00:51:59.000 320 21272.32 486.36 43119.74 48083.93 2021-11-16 00:52:00.000 320 21272.36 486.33 43119.80 48083.92 2021-11-16 00:52:01.000 320 21272.37 486.32 43119.79 48083.96 2021-11-16 00:52:02.000 320 21272.36 486.34 43119.77 48083.94 2021-11-16 00:52:03.000 320 21272.39 486.33 43119.75 48084.00 2021-11-16 00:52:04.000 320 21272.44 486.31 43119.76 48083.93 2021-11-16 00:52:05.000 320 21272.45 486.31 43119.78 48083.95 2021-11-16 00:52:06.000 320 21272.45 486.31 43119.72 48084.00 2021-11-16 00:52:07.000 320 21272.49 486.32 43119.75 48084.01 2021-11-16 00:52:08.000 320 21272.50 486.33 43119.77 48083.94 2021-11-16 00:52:09.000 320 21272.53 486.33 43119.77 48084.02 2021-11-16 00:52:10.000 320 21272.51 486.34 43119.76 48083.99 2021-11-16 00:52:11.000 320 21272.54 486.33 43119.72 48083.94 2021-11-16 00:52:12.000 320 21272.60 486.31 43119.73 48084.03 2021-11-16 00:52:13.000 320 21272.64 486.31 43119.75 48084.06 2021-11-16 00:52:14.000 320 21272.69 486.28 43119.72 48084.00 2021-11-16 00:52:15.000 320 21272.73 486.24 43119.71 48084.10 2021-11-16 00:52:16.000 320 21272.75 486.23 43119.75 48084.07 2021-11-16 00:52:17.000 320 21272.80 486.18 43119.76 48084.10 2021-11-16 00:52:18.000 320 21272.86 486.13 43119.72 48084.12 2021-11-16 00:52:19.000 320 21272.88 486.11 43119.74 48084.14 2021-11-16 00:52:20.000 320 21272.90 486.08 43119.72 48084.17 2021-11-16 00:52:21.000 320 21272.96 486.03 43119.73 48084.16 2021-11-16 00:52:22.000 320 21273.00 486.00 43119.76 48084.24 2021-11-16 00:52:23.000 320 21273.05 485.95 43119.76 48084.21 2021-11-16 00:52:24.000 320 21273.10 485.92 43119.77 48084.28 2021-11-16 00:52:25.000 320 21273.12 485.90 43119.78 48084.26 2021-11-16 00:52:26.000 320 21273.17 485.87 43119.78 48084.28 2021-11-16 00:52:27.000 320 21273.19 485.80 43119.81 48084.36 2021-11-16 00:52:28.000 320 21273.17 485.75 43119.80 48084.30 2021-11-16 00:52:29.000 320 21273.18 485.73 43119.79 48084.37 2021-11-16 00:52:30.000 320 21273.22 485.71 43119.81 48084.30 2021-11-16 00:52:31.000 320 21273.24 485.66 43119.82 48084.40 2021-11-16 00:52:32.000 320 21273.28 485.60 43119.82 48084.38 2021-11-16 00:52:33.000 320 21273.32 485.57 43119.85 48084.37 2021-11-16 00:52:34.000 320 21273.35 485.54 43119.81 48084.40 2021-11-16 00:52:35.000 320 21273.36 485.49 43119.81 48084.39 2021-11-16 00:52:36.000 320 21273.37 485.42 43119.82 48084.40 2021-11-16 00:52:37.000 320 21273.41 485.37 43119.82 48084.49 2021-11-16 00:52:38.000 320 21273.42 485.33 43119.85 48084.46 2021-11-16 00:52:39.000 320 21273.44 485.29 43119.83 48084.43 2021-11-16 00:52:40.000 320 21273.46 485.26 43119.83 48084.44 2021-11-16 00:52:41.000 320 21273.47 485.20 43119.85 48084.50 2021-11-16 00:52:42.000 320 21273.51 485.12 43119.88 48084.52 2021-11-16 00:52:43.000 320 21273.51 485.06 43119.88 48084.49 2021-11-16 00:52:44.000 320 21273.55 484.99 43119.86 48084.47 2021-11-16 00:52:45.000 320 21273.59 484.91 43119.90 48084.53 2021-11-16 00:52:46.000 320 21273.62 484.84 43119.87 48084.62 2021-11-16 00:52:47.000 320 21273.65 484.74 43119.88 48084.51 2021-11-16 00:52:48.000 320 21273.65 484.69 43119.88 48084.63 2021-11-16 00:52:49.000 320 21273.68 484.64 43119.93 48084.58 2021-11-16 00:52:50.000 320 21273.68 484.61 43119.94 48084.65 2021-11-16 00:52:51.000 320 21273.69 484.58 43119.93 48084.67 2021-11-16 00:52:52.000 320 21273.72 484.51 43119.92 48084.65 2021-11-16 00:52:53.000 320 21273.75 484.42 43119.93 48084.62 2021-11-16 00:52:54.000 320 21273.77 484.38 43119.94 48084.69 2021-11-16 00:52:55.000 320 21273.80 484.33 43119.94 48084.70 2021-11-16 00:52:56.000 320 21273.81 484.28 43119.96 48084.68 2021-11-16 00:52:57.000 320 21273.82 484.24 43119.95 48084.74 2021-11-16 00:52:58.000 320 21273.82 484.22 43119.96 48084.75 2021-11-16 00:52:59.000 320 21273.87 484.19 43119.95 48084.71 2021-11-16 00:53:00.000 320 21273.85 484.19 43119.92 48084.68 2021-11-16 00:53:01.000 320 21273.83 484.15 43119.92 48084.73 2021-11-16 00:53:02.000 320 21273.84 484.08 43119.98 48084.75 2021-11-16 00:53:03.000 320 21273.84 484.03 43119.99 48084.73 2021-11-16 00:53:04.000 320 21273.84 484.01 43119.98 48084.70 2021-11-16 00:53:05.000 320 21273.82 483.98 43119.97 48084.68 2021-11-16 00:53:06.000 320 21273.80 483.95 43120.00 48084.74 2021-11-16 00:53:07.000 320 21273.76 483.91 43119.97 48084.72 2021-11-16 00:53:08.000 320 21273.77 483.90 43119.96 48084.68 2021-11-16 00:53:09.000 320 21273.76 483.90 43119.95 48084.63 2021-11-16 00:53:10.000 320 21273.72 483.87 43119.93 48084.72 2021-11-16 00:53:11.000 320 21273.69 483.84 43119.92 48084.72 2021-11-16 00:53:12.000 320 21273.68 483.86 43119.91 48084.65 2021-11-16 00:53:13.000 320 21273.67 483.85 43119.92 48084.63 2021-11-16 00:53:14.000 320 21273.63 483.85 43119.95 48084.67 2021-11-16 00:53:15.000 320 21273.63 483.84 43119.94 48084.66 2021-11-16 00:53:16.000 320 21273.60 483.85 43119.94 48084.63 2021-11-16 00:53:17.000 320 21273.61 483.83 43119.94 48084.62 2021-11-16 00:53:18.000 320 21273.63 483.83 43119.94 48084.62 2021-11-16 00:53:19.000 320 21273.63 483.82 43119.94 48084.71 2021-11-16 00:53:20.000 320 21273.64 483.83 43119.94 48084.67 2021-11-16 00:53:21.000 320 21273.63 483.82 43119.95 48084.63 2021-11-16 00:53:22.000 320 21273.64 483.84 43119.92 48084.60 2021-11-16 00:53:23.000 320 21273.66 483.84 43119.92 48084.64 2021-11-16 00:53:24.000 320 21273.67 483.84 43119.91 48084.62 2021-11-16 00:53:25.000 320 21273.67 483.84 43119.94 48084.61 2021-11-16 00:53:26.000 320 21273.70 483.86 43119.93 48084.67 2021-11-16 00:53:27.000 320 21273.68 483.86 43119.93 48084.68 2021-11-16 00:53:28.000 320 21273.67 483.86 43119.91 48084.59 2021-11-16 00:53:29.000 320 21273.65 483.86 43119.90 48084.60 2021-11-16 00:53:30.000 320 21273.63 483.87 43119.88 48084.64 2021-11-16 00:53:31.000 320 21273.66 483.90 43119.88 48084.59 2021-11-16 00:53:32.000 320 21273.66 483.91 43119.91 48084.63 2021-11-16 00:53:33.000 320 21273.62 483.92 43119.88 48084.63 2021-11-16 00:53:34.000 320 21273.59 483.98 43119.85 48084.61 2021-11-16 00:53:35.000 320 21273.56 484.08 43119.84 48084.52 2021-11-16 00:53:36.000 320 21273.53 484.13 43119.80 48084.47 2021-11-16 00:53:37.000 320 21273.49 484.15 43119.76 48084.45 2021-11-16 00:53:38.000 320 21273.44 484.16 43119.73 48084.41 2021-11-16 00:53:39.000 320 21273.43 484.17 43119.70 48084.33 2021-11-16 00:53:40.000 320 21273.45 484.15 43119.67 48084.40 2021-11-16 00:53:41.000 320 21273.46 484.16 43119.68 48084.29 2021-11-16 00:53:42.000 320 21273.43 484.18 43119.66 48084.31 2021-11-16 00:53:43.000 320 21273.41 484.16 43119.66 48084.31 2021-11-16 00:53:44.000 320 21273.44 484.13 43119.67 48084.26 2021-11-16 00:53:45.000 320 21273.46 484.13 43119.71 48084.29 2021-11-16 00:53:46.000 320 21273.47 484.14 43119.70 48084.37 2021-11-16 00:53:47.000 320 21273.47 484.14 43119.69 48084.35 2021-11-16 00:53:48.000 320 21273.50 484.17 43119.68 48084.34 2021-11-16 00:53:49.000 320 21273.52 484.20 43119.67 48084.40 2021-11-16 00:53:50.000 320 21273.52 484.21 43119.69 48084.33 2021-11-16 00:53:51.000 320 21273.54 484.23 43119.73 48084.42 2021-11-16 00:53:52.000 320 21273.53 484.26 43119.72 48084.37 2021-11-16 00:53:53.000 320 21273.53 484.24 43119.70 48084.38 2021-11-16 00:53:54.000 320 21273.56 484.28 43119.68 48084.37 2021-11-16 00:53:55.000 320 21273.57 484.27 43119.70 48084.35 2021-11-16 00:53:56.000 320 21273.58 484.26 43119.68 48084.42 2021-11-16 00:53:57.000 320 21273.57 484.28 43119.68 48084.37 2021-11-16 00:53:58.000 320 21273.62 484.26 43119.69 48084.41 2021-11-16 00:53:59.000 320 21273.68 484.18 43119.70 48084.42 2021-11-16 00:54:00.000 320 21273.71 484.16 43119.72 48084.41 2021-11-16 00:54:01.000 320 21273.74 484.11 43119.75 48084.47 2021-11-16 00:54:02.000 320 21273.75 484.12 43119.77 48084.56 2021-11-16 00:54:03.000 320 21273.82 484.11 43119.81 48084.58 2021-11-16 00:54:04.000 320 21273.82 484.10 43119.81 48084.59 2021-11-16 00:54:05.000 320 21273.80 484.12 43119.82 48084.62 2021-11-16 00:54:06.000 320 21273.80 484.13 43119.80 48084.61 2021-11-16 00:54:07.000 320 21273.81 484.13 43119.81 48084.58 2021-11-16 00:54:08.000 320 21273.85 484.12 43119.81 48084.60 2021-11-16 00:54:09.000 320 21273.87 484.13 43119.84 48084.67 2021-11-16 00:54:10.000 320 21273.89 484.14 43119.83 48084.56 2021-11-16 00:54:11.000 320 21273.89 484.14 43119.79 48084.65 2021-11-16 00:54:12.000 320 21273.87 484.18 43119.79 48084.67 2021-11-16 00:54:13.000 320 21273.84 484.19 43119.79 48084.62 2021-11-16 00:54:14.000 320 21273.87 484.20 43119.77 48084.61 2021-11-16 00:54:15.000 320 21273.86 484.23 43119.78 48084.65 2021-11-16 00:54:16.000 320 21273.85 484.24 43119.77 48084.61 2021-11-16 00:54:17.000 320 21273.85 484.25 43119.78 48084.58 2021-11-16 00:54:18.000 320 21273.86 484.25 43119.78 48084.62 2021-11-16 00:54:19.000 320 21273.84 484.27 43119.75 48084.60 2021-11-16 00:54:20.000 320 21273.84 484.27 43119.77 48084.52 2021-11-16 00:54:21.000 320 21273.81 484.28 43119.76 48084.55 2021-11-16 00:54:22.000 320 21273.80 484.31 43119.76 48084.58 2021-11-16 00:54:23.000 320 21273.77 484.35 43119.73 48084.58 2021-11-16 00:54:24.000 320 21273.79 484.39 43119.72 48084.51 2021-11-16 00:54:25.000 320 21273.77 484.38 43119.72 48084.48 2021-11-16 00:54:26.000 320 21273.79 484.39 43119.70 48084.48 2021-11-16 00:54:27.000 320 21273.81 484.39 43119.69 48084.50 2021-11-16 00:54:28.000 320 21273.80 484.36 43119.69 48084.49 2021-11-16 00:54:29.000 320 21273.80 484.36 43119.73 48084.48 2021-11-16 00:54:30.000 320 21273.83 484.38 43119.77 48084.52 2021-11-16 00:54:31.000 320 21273.86 484.35 43119.76 48084.57 2021-11-16 00:54:32.000 320 21273.89 484.35 43119.73 48084.57 2021-11-16 00:54:33.000 320 21273.87 484.34 43119.73 48084.53 2021-11-16 00:54:34.000 320 21273.89 484.35 43119.74 48084.54 2021-11-16 00:54:35.000 320 21273.92 484.37 43119.72 48084.60 2021-11-16 00:54:36.000 320 21273.94 484.38 43119.79 48084.61 2021-11-16 00:54:37.000 320 21273.95 484.39 43119.74 48084.57 2021-11-16 00:54:38.000 320 21273.93 484.40 43119.70 48084.58 2021-11-16 00:54:39.000 320 21273.94 484.41 43119.71 48084.59 2021-11-16 00:54:40.000 320 21273.96 484.45 43119.71 48084.64 2021-11-16 00:54:41.000 320 21273.97 484.49 43119.67 48084.50 2021-11-16 00:54:42.000 320 21273.98 484.50 43119.68 48084.60 2021-11-16 00:54:43.000 320 21273.99 484.54 43119.68 48084.59 2021-11-16 00:54:44.000 320 21274.01 484.53 43119.64 48084.52 2021-11-16 00:54:45.000 320 21274.02 484.56 43119.59 48084.50 2021-11-16 00:54:46.000 320 21274.03 484.59 43119.60 48084.54 2021-11-16 00:54:47.000 320 21274.01 484.58 43119.60 48084.56 2021-11-16 00:54:48.000 320 21274.05 484.58 43119.59 48084.48 2021-11-16 00:54:49.000 320 21274.05 484.57 43119.62 48084.48 2021-11-16 00:54:50.000 320 21274.06 484.56 43119.59 48084.55 2021-11-16 00:54:51.000 320 21274.09 484.59 43119.57 48084.48 2021-11-16 00:54:52.000 320 21274.08 484.58 43119.60 48084.52 2021-11-16 00:54:53.000 320 21274.05 484.60 43119.57 48084.54 2021-11-16 00:54:54.000 320 21274.11 484.57 43119.54 48084.52 2021-11-16 00:54:55.000 320 21274.11 484.56 43119.53 48084.46 2021-11-16 00:54:56.000 320 21274.13 484.53 43119.54 48084.53 2021-11-16 00:54:57.000 320 21274.15 484.53 43119.54 48084.54 2021-11-16 00:54:58.000 320 21274.13 484.54 43119.56 48084.50 2021-11-16 00:54:59.000 320 21274.14 484.51 43119.58 48084.57 2021-11-16 00:55:00.000 320 21274.13 484.49 43119.58 48084.59 2021-11-16 00:55:01.000 320 21274.15 484.53 43119.60 48084.54 2021-11-16 00:55:02.000 320 21274.18 484.54 43119.56 48084.51 2021-11-16 00:55:03.000 320 21274.16 484.54 43119.53 48084.55 2021-11-16 00:55:04.000 320 21274.17 484.53 43119.53 48084.59 2021-11-16 00:55:05.000 320 21274.13 484.54 43119.54 48084.54 2021-11-16 00:55:06.000 320 21274.12 484.56 43119.54 48084.52 2021-11-16 00:55:07.000 320 21274.14 484.55 43119.57 48084.51 2021-11-16 00:55:08.000 320 21274.13 484.57 43119.56 48084.53 2021-11-16 00:55:09.000 320 21274.11 484.59 43119.55 48084.59 2021-11-16 00:55:10.000 320 21274.11 484.57 43119.54 48084.48 2021-11-16 00:55:11.000 320 21274.10 484.61 43119.53 48084.54 2021-11-16 00:55:12.000 320 21274.10 484.60 43119.54 48084.51 2021-11-16 00:55:13.000 320 21274.11 484.60 43119.58 48084.47 2021-11-16 00:55:14.000 320 21274.08 484.63 43119.55 48084.51 2021-11-16 00:55:15.000 320 21274.07 484.63 43119.55 48084.55 2021-11-16 00:55:16.000 320 21274.09 484.58 43119.56 48084.50 2021-11-16 00:55:17.000 320 21274.10 484.54 43119.57 48084.51 2021-11-16 00:55:18.000 320 21274.12 484.52 43119.59 48084.55 2021-11-16 00:55:19.000 320 21274.15 484.47 43119.65 48084.49 2021-11-16 00:55:20.000 320 21274.15 484.43 43119.69 48084.60 2021-11-16 00:55:21.000 320 21274.15 484.43 43119.72 48084.57 2021-11-16 00:55:22.000 320 21274.12 484.44 43119.74 48084.57 2021-11-16 00:55:23.000 320 21274.08 484.46 43119.73 48084.59 2021-11-16 00:55:24.000 320 21274.01 484.51 43119.70 48084.63 2021-11-16 00:55:25.000 320 21274.00 484.53 43119.67 48084.60 2021-11-16 00:55:26.000 320 21273.96 484.56 43119.65 48084.50 2021-11-16 00:55:27.000 320 21273.90 484.58 43119.62 48084.46 2021-11-16 00:55:28.000 320 21273.88 484.59 43119.58 48084.49 2021-11-16 00:55:29.000 320 21273.83 484.61 43119.59 48084.49 2021-11-16 00:55:30.000 320 21273.82 484.59 43119.58 48084.41 2021-11-16 00:55:31.000 320 21273.82 484.57 43119.59 48084.38 2021-11-16 00:55:32.000 320 21273.81 484.54 43119.61 48084.42 2021-11-16 00:55:33.000 320 21273.77 484.55 43119.63 48084.38 2021-11-16 00:55:34.000 320 21273.78 484.57 43119.62 48084.41 2021-11-16 00:55:35.000 320 21273.76 484.55 43119.64 48084.44 2021-11-16 00:55:36.000 320 21273.72 484.54 43119.65 48084.41 2021-11-16 00:55:37.000 320 21273.67 484.57 43119.65 48084.34 2021-11-16 00:55:38.000 320 21273.64 484.57 43119.63 48084.34 2021-11-16 00:55:39.000 320 21273.62 484.56 43119.63 48084.40 2021-11-16 00:55:40.000 320 21273.62 484.55 43119.61 48084.32 2021-11-16 00:55:41.000 320 21273.58 484.59 43119.60 48084.37 2021-11-16 00:55:42.000 320 21273.52 484.56 43119.61 48084.30 2021-11-16 00:55:43.000 320 21273.51 484.57 43119.65 48084.31 2021-11-16 00:55:44.000 320 21273.48 484.58 43119.62 48084.35 2021-11-16 00:55:45.000 320 21273.42 484.58 43119.63 48084.30 2021-11-16 00:55:46.000 320 21273.38 484.61 43119.64 48084.19 2021-11-16 00:55:47.000 320 21273.35 484.64 43119.60 48084.28 2021-11-16 00:55:48.000 320 21273.30 484.65 43119.56 48084.18 2021-11-16 00:55:49.000 320 21273.27 484.64 43119.62 48084.16 2021-11-16 00:55:50.000 320 21273.25 484.67 43119.60 48084.20 2021-11-16 00:55:51.000 320 21273.22 484.71 43119.57 48084.12 2021-11-16 00:55:52.000 320 21273.22 484.71 43119.56 48084.17 2021-11-16 00:55:53.000 320 21273.19 484.73 43119.52 48084.06 2021-11-16 00:55:54.000 320 21273.15 484.75 43119.49 48084.17 2021-11-16 00:55:55.000 320 21273.15 484.74 43119.49 48084.02 2021-11-16 00:55:56.000 320 21273.13 484.71 43119.50 48083.99 2021-11-16 00:55:57.000 320 21273.12 484.73 43119.47 48084.04 2021-11-16 00:55:58.000 320 21273.15 484.72 43119.49 48084.03 2021-11-16 00:55:59.000 320 21273.13 484.69 43119.52 48084.08 2021-11-16 00:56:00.000 320 21273.12 484.67 43119.52 48084.03 2021-11-16 00:56:01.000 320 21273.12 484.66 43119.55 48084.10 2021-11-16 00:56:02.000 320 21273.14 484.67 43119.53 48084.07 2021-11-16 00:56:03.000 320 21273.15 484.62 43119.56 48084.09 2021-11-16 00:56:04.000 320 21273.15 484.59 43119.61 48084.07 2021-11-16 00:56:05.000 320 21273.13 484.61 43119.66 48084.12 2021-11-16 00:56:06.000 320 21273.16 484.61 43119.66 48084.18 2021-11-16 00:56:07.000 320 21273.14 484.61 43119.69 48084.13 2021-11-16 00:56:08.000 320 21273.16 484.58 43119.72 48084.26 2021-11-16 00:56:09.000 320 21273.19 484.59 43119.71 48084.21 2021-11-16 00:56:10.000 320 21273.19 484.57 43119.73 48084.21 2021-11-16 00:56:11.000 320 21273.20 484.61 43119.70 48084.22 2021-11-16 00:56:12.000 320 21273.22 484.63 43119.72 48084.21 2021-11-16 00:56:13.000 320 21273.23 484.63 43119.70 48084.25 2021-11-16 00:56:14.000 320 21273.23 484.63 43119.71 48084.22 2021-11-16 00:56:15.000 320 21273.24 484.63 43119.69 48084.28 2021-11-16 00:56:16.000 320 21273.22 484.65 43119.67 48084.28 2021-11-16 00:56:17.000 320 21273.21 484.68 43119.68 48084.22 2021-11-16 00:56:18.000 320 21273.20 484.68 43119.69 48084.21 2021-11-16 00:56:19.000 320 21273.22 484.71 43119.70 48084.27 2021-11-16 00:56:20.000 320 21273.22 484.70 43119.66 48084.20 2021-11-16 00:56:21.000 320 21273.17 484.74 43119.70 48084.22 2021-11-16 00:56:22.000 320 21273.17 484.76 43119.69 48084.19 2021-11-16 00:56:23.000 320 21273.17 484.77 43119.69 48084.23 2021-11-16 00:56:24.000 320 21273.19 484.78 43119.64 48084.23 2021-11-16 00:56:25.000 320 21273.19 484.80 43119.66 48084.20 2021-11-16 00:56:26.000 320 21273.20 484.81 43119.67 48084.22 2021-11-16 00:56:27.000 320 21273.22 484.84 43119.67 48084.29 2021-11-16 00:56:28.000 320 21273.26 484.86 43119.65 48084.17 2021-11-16 00:56:29.000 320 21273.30 484.84 43119.63 48084.18 2021-11-16 00:56:30.000 320 21273.34 484.85 43119.64 48084.31 2021-11-16 00:56:31.000 320 21273.36 484.84 43119.69 48084.22 2021-11-16 00:56:32.000 320 21273.38 484.83 43119.67 48084.28 2021-11-16 00:56:33.000 320 21273.41 484.82 43119.66 48084.31 2021-11-16 00:56:34.000 320 21273.42 484.82 43119.65 48084.26 2021-11-16 00:56:35.000 320 21273.46 484.79 43119.66 48084.30 2021-11-16 00:56:36.000 320 21273.47 484.77 43119.64 48084.35 2021-11-16 00:56:37.000 320 21273.47 484.76 43119.65 48084.31 2021-11-16 00:56:38.000 320 21273.49 484.78 43119.65 48084.28 2021-11-16 00:56:39.000 320 21273.54 484.75 43119.66 48084.36 2021-11-16 00:56:40.000 320 21273.55 484.74 43119.67 48084.35 2021-11-16 00:56:41.000 320 21273.57 484.72 43119.69 48084.41 2021-11-16 00:56:42.000 320 21273.55 484.72 43119.70 48084.35 2021-11-16 00:56:43.000 320 21273.58 484.69 43119.69 48084.43 2021-11-16 00:56:44.000 320 21273.58 484.69 43119.66 48084.37 2021-11-16 00:56:45.000 320 21273.58 484.67 43119.69 48084.44 2021-11-16 00:56:46.000 320 21273.62 484.65 43119.68 48084.39 2021-11-16 00:56:47.000 320 21273.65 484.65 43119.66 48084.37 2021-11-16 00:56:48.000 320 21273.66 484.63 43119.69 48084.46 2021-11-16 00:56:49.000 320 21273.66 484.62 43119.67 48084.42 2021-11-16 00:56:50.000 320 21273.68 484.60 43119.71 48084.45 2021-11-16 00:56:51.000 320 21273.70 484.59 43119.68 48084.50 2021-11-16 00:56:52.000 320 21273.74 484.56 43119.72 48084.48 2021-11-16 00:56:53.000 320 21273.72 484.56 43119.75 48084.45 2021-11-16 00:56:54.000 320 21273.71 484.57 43119.72 48084.45 2021-11-16 00:56:55.000 320 21273.72 484.56 43119.69 48084.50 2021-11-16 00:56:56.000 320 21273.71 484.56 43119.70 48084.49 2021-11-16 00:56:57.000 320 21273.74 484.56 43119.68 48084.45 2021-11-16 00:56:58.000 320 21273.75 484.55 43119.65 48084.44 2021-11-16 00:56:59.000 320 21273.75 484.55 43119.64 48084.51 2021-11-16 00:57:00.000 320 21273.76 484.57 43119.67 48084.52 2021-11-16 00:57:01.000 320 21273.79 484.56 43119.67 48084.49 2021-11-16 00:57:02.000 320 21273.78 484.56 43119.67 48084.49 2021-11-16 00:57:03.000 320 21273.76 484.55 43119.69 48084.51 2021-11-16 00:57:04.000 320 21273.75 484.59 43119.69 48084.44 2021-11-16 00:57:05.000 320 21273.72 484.60 43119.68 48084.48 2021-11-16 00:57:06.000 320 21273.71 484.59 43119.66 48084.49 2021-11-16 00:57:07.000 320 21273.72 484.60 43119.66 48084.50 2021-11-16 00:57:08.000 320 21273.71 484.60 43119.67 48084.42 2021-11-16 00:57:09.000 320 21273.68 484.63 43119.65 48084.39 2021-11-16 00:57:10.000 320 21273.66 484.65 43119.67 48084.46 2021-11-16 00:57:11.000 320 21273.63 484.66 43119.66 48084.42 2021-11-16 00:57:12.000 320 21273.63 484.66 43119.66 48084.39 2021-11-16 00:57:13.000 320 21273.62 484.70 43119.66 48084.38 2021-11-16 00:57:14.000 320 21273.65 484.70 43119.66 48084.39 2021-11-16 00:57:15.000 320 21273.66 484.71 43119.65 48084.37 2021-11-16 00:57:16.000 320 21273.62 484.75 43119.63 48084.37 2021-11-16 00:57:17.000 320 21273.63 484.78 43119.63 48084.38 2021-11-16 00:57:18.000 320 21273.62 484.78 43119.63 48084.33 2021-11-16 00:57:19.000 320 21273.60 484.81 43119.61 48084.42 2021-11-16 00:57:20.000 320 21273.63 484.83 43119.60 48084.40 2021-11-16 00:57:21.000 320 21273.65 484.81 43119.66 48084.35 2021-11-16 00:57:22.000 320 21273.64 484.83 43119.60 48084.34 2021-11-16 00:57:23.000 320 21273.65 484.82 43119.58 48084.36 2021-11-16 00:57:24.000 320 21273.67 484.85 43119.57 48084.33 2021-11-16 00:57:25.000 320 21273.67 484.85 43119.55 48084.34 2021-11-16 00:57:26.000 320 21273.69 484.83 43119.57 48084.39 2021-11-16 00:57:27.000 320 21273.67 484.83 43119.57 48084.30 2021-11-16 00:57:28.000 320 21273.66 484.86 43119.56 48084.40 2021-11-16 00:57:29.000 320 21273.65 484.88 43119.54 48084.41 2021-11-16 00:57:30.000 320 21273.68 484.88 43119.57 48084.31 2021-11-16 00:57:31.000 320 21273.65 484.89 43119.59 48084.33 2021-11-16 00:57:32.000 320 21273.64 484.89 43119.57 48084.39 2021-11-16 00:57:33.000 320 21273.62 484.92 43119.57 48084.31 2021-11-16 00:57:34.000 320 21273.61 484.96 43119.58 48084.33 2021-11-16 00:57:35.000 320 21273.58 484.95 43119.56 48084.33 2021-11-16 00:57:36.000 320 21273.61 484.95 43119.53 48084.33 2021-11-16 00:57:37.000 320 21273.64 484.96 43119.54 48084.30 2021-11-16 00:57:38.000 320 21273.63 484.98 43119.54 48084.34 2021-11-16 00:57:39.000 320 21273.64 484.98 43119.54 48084.36 2021-11-16 00:57:40.000 320 21273.63 485.01 43119.54 48084.30 2021-11-16 00:57:41.000 320 21273.62 485.05 43119.54 48084.28 2021-11-16 00:57:42.000 320 21273.63 485.06 43119.54 48084.36 2021-11-16 00:57:43.000 320 21273.59 485.10 43119.55 48084.25 2021-11-16 00:57:44.000 320 21273.55 485.11 43119.54 48084.30 2021-11-16 00:57:45.000 320 21273.52 485.15 43119.55 48084.25 2021-11-16 00:57:46.000 320 21273.49 485.19 43119.53 48084.20 2021-11-16 00:57:47.000 320 21273.46 485.22 43119.56 48084.30 2021-11-16 00:57:48.000 320 21273.47 485.24 43119.55 48084.21 2021-11-16 00:57:49.000 320 21273.44 485.26 43119.55 48084.29 2021-11-16 00:57:50.000 320 21273.45 485.29 43119.53 48084.22 2021-11-16 00:57:51.000 320 21273.42 485.33 43119.56 48084.18 2021-11-16 00:57:52.000 320 21273.42 485.36 43119.51 48084.25 2021-11-16 00:57:53.000 320 21273.38 485.41 43119.52 48084.23 2021-11-16 00:57:54.000 320 21273.39 485.44 43119.51 48084.19 2021-11-16 00:57:55.000 320 21273.39 485.46 43119.53 48084.26 2021-11-16 00:57:56.000 320 21273.40 485.47 43119.52 48084.22 2021-11-16 00:57:57.000 320 21273.37 485.51 43119.52 48084.14 2021-11-16 00:57:58.000 320 21273.38 485.51 43119.53 48084.21 2021-11-16 00:57:59.000 320 21273.35 485.51 43119.52 48084.23 2021-11-16 00:58:00.000 320 21273.35 485.53 43119.52 48084.20 2021-11-16 00:58:01.000 320 21273.38 485.56 43119.56 48084.16 2021-11-16 00:58:02.000 320 21273.38 485.56 43119.54 48084.20 2021-11-16 00:58:03.000 320 21273.40 485.53 43119.54 48084.26 2021-11-16 00:58:04.000 320 21273.37 485.52 43119.54 48084.20 2021-11-16 00:58:05.000 320 21273.34 485.53 43119.55 48084.22 2021-11-16 00:58:06.000 320 21273.37 485.56 43119.54 48084.22 2021-11-16 00:58:07.000 320 21273.35 485.59 43119.53 48084.19 2021-11-16 00:58:08.000 320 21273.35 485.62 43119.53 48084.25 2021-11-16 00:58:09.000 320 21273.33 485.63 43119.55 48084.16 2021-11-16 00:58:10.000 320 21273.29 485.64 43119.55 48084.22 2021-11-16 00:58:11.000 320 21273.30 485.69 43119.50 48084.16 2021-11-16 00:58:12.000 320 21273.28 485.72 43119.52 48084.20 2021-11-16 00:58:13.000 320 21273.26 485.78 43119.52 48084.16 2021-11-16 00:58:14.000 320 21273.29 485.76 43119.52 48084.17 2021-11-16 00:58:15.000 320 21273.31 485.80 43119.52 48084.18 2021-11-16 00:58:16.000 320 21273.32 485.83 43119.50 48084.12 2021-11-16 00:58:17.000 320 21273.29 485.84 43119.51 48084.19 2021-11-16 00:58:18.000 320 21273.32 485.83 43119.51 48084.17 2021-11-16 00:58:19.000 320 21273.30 485.86 43119.53 48084.20 2021-11-16 00:58:20.000 320 21273.27 485.89 43119.53 48084.13 2021-11-16 00:58:21.000 320 21273.27 485.91 43119.54 48084.06 2021-11-16 00:58:22.000 320 21273.24 485.93 43119.49 48084.19 2021-11-16 00:58:23.000 320 21273.23 485.93 43119.49 48084.04 2021-11-16 00:58:24.000 320 21273.22 485.99 43119.47 48084.19 2021-11-16 00:58:25.000 320 21273.19 486.01 43119.49 48084.08 2021-11-16 00:58:26.000 320 21273.20 486.04 43119.49 48084.15 2021-11-16 00:58:27.000 320 21273.21 486.07 43119.47 48084.09 2021-11-16 00:58:28.000 320 21273.20 486.09 43119.48 48084.05 2021-11-16 00:58:29.000 320 21273.22 486.12 43119.48 48084.15 2021-11-16 00:58:30.000 320 21273.22 486.16 43119.46 48084.06 2021-11-16 00:58:31.000 320 21273.22 486.19 43119.46 48084.18 2021-11-16 00:58:32.000 320 21273.26 486.19 43119.49 48084.06 2021-11-16 00:58:33.000 320 21273.27 486.20 43119.47 48084.20 2021-11-16 00:58:34.000 320 21273.31 486.22 43119.50 48084.08 2021-11-16 00:58:35.000 320 21273.34 486.22 43119.48 48084.10 2021-11-16 00:58:36.000 320 21273.38 486.20 43119.49 48084.18 2021-11-16 00:58:37.000 320 21273.38 486.22 43119.48 48084.10 2021-11-16 00:58:38.000 320 21273.39 486.22 43119.48 48084.20 2021-11-16 00:58:39.000 320 21273.36 486.23 43119.48 48084.10 2021-11-16 00:58:40.000 320 21273.32 486.24 43119.45 48084.21 2021-11-16 00:58:41.000 320 21273.34 486.24 43119.45 48084.15 2021-11-16 00:58:42.000 320 21273.37 486.22 43119.47 48084.12 2021-11-16 00:58:43.000 320 21273.37 486.22 43119.49 48084.19 2021-11-16 00:58:44.000 320 21273.36 486.19 43119.47 48084.12 2021-11-16 00:58:45.000 320 21273.36 486.17 43119.50 48084.18 2021-11-16 00:58:46.000 320 21273.35 486.17 43119.48 48084.12 2021-11-16 00:58:47.000 320 21273.32 486.15 43119.46 48084.18 2021-11-16 00:58:48.000 320 21273.32 486.14 43119.50 48084.21 2021-11-16 00:58:49.000 320 21273.31 486.13 43119.51 48084.18 2021-11-16 00:58:50.000 320 21273.30 486.11 43119.52 48084.10 2021-11-16 00:58:51.000 320 21273.29 486.11 43119.52 48084.19 2021-11-16 00:58:52.000 320 21273.28 486.10 43119.51 48084.21 2021-11-16 00:58:53.000 320 21273.27 486.07 43119.54 48084.15 2021-11-16 00:58:54.000 320 21273.25 486.03 43119.53 48084.08 2021-11-16 00:58:55.000 320 21273.21 486.01 43119.53 48084.17 2021-11-16 00:58:56.000 320 21273.18 486.02 43119.51 48084.08 2021-11-16 00:58:57.000 320 21273.18 485.99 43119.51 48084.19 2021-11-16 00:58:58.000 320 21273.13 486.00 43119.51 48084.06 2021-11-16 00:58:59.000 320 21273.09 485.99 43119.53 48084.07 2021-11-16 00:59:00.000 320 21273.06 485.98 43119.54 48084.09 2021-11-16 00:59:01.000 320 21273.09 485.97 43119.55 48084.03 2021-11-16 00:59:02.000 320 21273.11 485.98 43119.53 48084.12 2021-11-16 00:59:03.000 320 21273.08 485.99 43119.53 48084.02 2021-11-16 00:59:04.000 320 21273.06 485.97 43119.55 48084.11 2021-11-16 00:59:05.000 320 21273.06 485.97 43119.54 48084.02 2021-11-16 00:59:06.000 320 21273.07 486.00 43119.54 48084.06 2021-11-16 00:59:07.000 320 21273.04 486.01 43119.53 48084.04 2021-11-16 00:59:08.000 320 21273.05 486.00 43119.53 48084.03 2021-11-16 00:59:09.000 320 21273.06 486.02 43119.53 48084.10 2021-11-16 00:59:10.000 320 21273.05 486.03 43119.51 48084.00 2021-11-16 00:59:11.000 320 21273.06 486.03 43119.52 48084.10 2021-11-16 00:59:12.000 320 21273.02 485.99 43119.55 48083.96 2021-11-16 00:59:13.000 320 21273.01 485.97 43119.53 48084.01 2021-11-16 00:59:14.000 320 21273.02 485.97 43119.51 48084.00 2021-11-16 00:59:15.000 320 21273.06 485.96 43119.53 48084.05 2021-11-16 00:59:16.000 320 21273.08 485.94 43119.54 48084.03 2021-11-16 00:59:17.000 320 21273.11 485.95 43119.53 48084.07 2021-11-16 00:59:18.000 320 21273.13 485.91 43119.57 48084.08 2021-11-16 00:59:19.000 320 21273.14 485.84 43119.58 48084.04 2021-11-16 00:59:20.000 320 21273.17 485.78 43119.57 48084.14 2021-11-16 00:59:21.000 320 21273.20 485.75 43119.59 48084.12 2021-11-16 00:59:22.000 320 21273.22 485.69 43119.62 48084.15 2021-11-16 00:59:23.000 320 21273.21 485.66 43119.65 48084.14 2021-11-16 00:59:24.000 320 21273.22 485.63 43119.66 48084.18 2021-11-16 00:59:25.000 320 21273.23 485.61 43119.65 48084.29 2021-11-16 00:59:26.000 320 21273.22 485.57 43119.65 48084.14 2021-11-16 00:59:27.000 320 21273.23 485.56 43119.67 48084.23 2021-11-16 00:59:28.000 320 21273.20 485.51 43119.68 48084.19 2021-11-16 00:59:29.000 320 21273.19 485.48 43119.64 48084.24 2021-11-16 00:59:30.000 320 21273.17 485.45 43119.64 48084.22 2021-11-16 00:59:31.000 320 21273.19 485.44 43119.67 48084.19 2021-11-16 00:59:32.000 320 21273.19 485.42 43119.67 48084.18 2021-11-16 00:59:33.000 320 21273.17 485.40 43119.66 48084.21 2021-11-16 00:59:34.000 320 21273.18 485.38 43119.69 48084.19 2021-11-16 00:59:35.000 320 21273.18 485.36 43119.67 48084.21 2021-11-16 00:59:36.000 320 21273.18 485.36 43119.69 48084.24 2021-11-16 00:59:37.000 320 21273.15 485.33 43119.71 48084.21 2021-11-16 00:59:38.000 320 21273.14 485.32 43119.72 48084.16 2021-11-16 00:59:39.000 320 21273.10 485.33 43119.68 48084.19 2021-11-16 00:59:40.000 320 21273.08 485.32 43119.65 48084.20 2021-11-16 00:59:41.000 320 21273.02 485.35 43119.65 48084.14 2021-11-16 00:59:42.000 320 21272.99 485.37 43119.66 48084.18 2021-11-16 00:59:43.000 320 21272.94 485.38 43119.70 48084.09 2021-11-16 00:59:44.000 320 21272.94 485.40 43119.67 48084.13 2021-11-16 00:59:45.000 320 21272.90 485.43 43119.70 48084.07 2021-11-16 00:59:46.000 320 21272.84 485.45 43119.69 48084.08 2021-11-16 00:59:47.000 320 21272.81 485.47 43119.69 48084.05 2021-11-16 00:59:48.000 320 21272.78 485.53 43119.65 48084.05 2021-11-16 00:59:49.000 320 21272.71 485.55 43119.63 48084.02 2021-11-16 00:59:50.000 320 21272.69 485.57 43119.64 48084.00 2021-11-16 00:59:51.000 320 21272.69 485.60 43119.67 48084.04 2021-11-16 00:59:52.000 320 21272.67 485.68 43119.66 48083.92 2021-11-16 00:59:53.000 320 21272.61 485.72 43119.68 48083.98 2021-11-16 00:59:54.000 320 21272.57 485.75 43119.67 48083.91 2021-11-16 00:59:55.000 320 21272.56 485.79 43119.63 48083.91 2021-11-16 00:59:56.000 320 21272.47 485.84 43119.63 48083.93 2021-11-16 00:59:57.000 320 21272.44 485.89 43119.62 48083.83 2021-11-16 00:59:58.000 320 21272.42 485.93 43119.61 48083.89 2021-11-16 00:59:59.000 320 21272.35 485.99 43119.62 48083.75 2021-11-16 01:00:00.000 320 21272.32 486.06 43119.62 48083.83 2021-11-16 01:00:01.000 320 21272.30 486.11 43119.59 48083.77 2021-11-16 01:00:02.000 320 21272.24 486.21 43119.60 48083.68 2021-11-16 01:00:03.000 320 21272.16 486.26 43119.59 48083.71 2021-11-16 01:00:04.000 320 21272.10 486.33 43119.55 48083.70 2021-11-16 01:00:05.000 320 21272.03 486.38 43119.57 48083.61 2021-11-16 01:00:06.000 320 21272.00 486.46 43119.56 48083.64 2021-11-16 01:00:07.000 320 21271.93 486.56 43119.52 48083.55 2021-11-16 01:00:08.000 320 21271.88 486.62 43119.53 48083.45 2021-11-16 01:00:09.000 320 21271.82 486.67 43119.52 48083.53 2021-11-16 01:00:10.000 320 21271.78 486.69 43119.50 48083.49 2021-11-16 01:00:11.000 320 21271.74 486.73 43119.49 48083.39 2021-11-16 01:00:12.000 320 21271.69 486.79 43119.46 48083.39 2021-11-16 01:00:13.000 320 21271.61 486.82 43119.44 48083.45 2021-11-16 01:00:14.000 320 21271.60 486.86 43119.45 48083.37 2021-11-16 01:00:15.000 320 21271.59 486.91 43119.44 48083.39 2021-11-16 01:00:16.000 320 21271.54 486.95 43119.47 48083.30 2021-11-16 01:00:17.000 320 21271.50 486.99 43119.44 48083.23 2021-11-16 01:00:18.000 320 21271.44 487.05 43119.43 48083.33 2021-11-16 01:00:19.000 320 21271.42 487.08 43119.43 48083.30 2021-11-16 01:00:20.000 320 21271.42 487.14 43119.44 48083.20 2021-11-16 01:00:21.000 320 21271.39 487.17 43119.40 48083.27 2021-11-16 01:00:22.000 320 21271.38 487.17 43119.43 48083.20 2021-11-16 01:00:23.000 320 21271.39 487.16 43119.42 48083.19 2021-11-16 01:00:24.000 320 21271.38 487.18 43119.38 48083.21 2021-11-16 01:00:25.000 320 21271.35 487.21 43119.38 48083.20 2021-11-16 01:00:26.000 320 21271.29 487.22 43119.40 48083.19 2021-11-16 01:00:27.000 320 21271.27 487.25 43119.39 48083.20 2021-11-16 01:00:28.000 320 21271.24 487.27 43119.40 48083.23 2021-11-16 01:00:29.000 320 21271.21 487.31 43119.42 48083.16 2021-11-16 01:00:30.000 320 21271.20 487.32 43119.42 48083.11 2021-11-16 01:00:31.000 320 21271.19 487.32 43119.41 48083.11 2021-11-16 01:00:32.000 320 21271.15 487.33 43119.41 48083.05 2021-11-16 01:00:33.000 320 21271.12 487.35 43119.37 48083.14 2021-11-16 01:00:34.000 320 21271.11 487.33 43119.41 48083.04 2021-11-16 01:00:35.000 320 21271.11 487.34 43119.41 48083.10 2021-11-16 01:00:36.000 320 21271.12 487.33 43119.45 48083.08 2021-11-16 01:00:37.000 320 21271.12 487.33 43119.44 48083.10 2021-11-16 01:00:38.000 320 21271.11 487.33 43119.43 48083.14 2021-11-16 01:00:39.000 320 21271.10 487.34 43119.41 48083.12 2021-11-16 01:00:40.000 320 21271.07 487.37 43119.37 48083.09 2021-11-16 01:00:41.000 320 21271.06 487.39 43119.41 48083.12 2021-11-16 01:00:42.000 320 21271.05 487.41 43119.43 48083.07 2021-11-16 01:00:43.000 320 21271.03 487.45 43119.45 48083.04 2021-11-16 01:00:44.000 320 21271.02 487.45 43119.46 48083.13 2021-11-16 01:00:45.000 320 21271.03 487.45 43119.45 48083.08 2021-11-16 01:00:46.000 320 21271.04 487.45 43119.46 48083.12 2021-11-16 01:00:47.000 320 21271.07 487.45 43119.47 48083.06 2021-11-16 01:00:48.000 320 21271.08 487.46 43119.47 48083.12 2021-11-16 01:00:49.000 320 21271.03 487.49 43119.45 48083.05 2021-11-16 01:00:50.000 320 21270.98 487.53 43119.48 48083.14 2021-11-16 01:00:51.000 320 21270.97 487.53 43119.47 48083.03 2021-11-16 01:00:52.000 320 21270.96 487.54 43119.45 48083.08 2021-11-16 01:00:53.000 320 21270.97 487.54 43119.46 48083.04 2021-11-16 01:00:54.000 320 21270.94 487.55 43119.47 48083.11 2021-11-16 01:00:55.000 320 21270.94 487.56 43119.47 48083.01 2021-11-16 01:00:56.000 320 21270.91 487.56 43119.42 48083.09 2021-11-16 01:00:57.000 320 21270.88 487.56 43119.45 48083.01 2021-11-16 01:00:58.000 320 21270.87 487.56 43119.45 48083.04 2021-11-16 01:00:59.000 320 21270.84 487.57 43119.45 48083.03 2021-11-16 01:01:00.000 320 21270.81 487.59 43119.45 48082.96 2021-11-16 01:01:01.000 320 21270.81 487.57 43119.45 48083.06 2021-11-16 01:01:02.000 320 21270.81 487.55 43119.45 48083.01 2021-11-16 01:01:03.000 320 21270.78 487.54 43119.45 48082.97 2021-11-16 01:01:04.000 320 21270.76 487.53 43119.46 48083.06 2021-11-16 01:01:05.000 320 21270.76 487.52 43119.44 48082.97 2021-11-16 01:01:06.000 320 21270.75 487.51 43119.48 48083.05 2021-11-16 01:01:07.000 320 21270.75 487.49 43119.49 48082.94 2021-11-16 01:01:08.000 320 21270.74 487.46 43119.50 48083.03 2021-11-16 01:01:09.000 320 21270.76 487.45 43119.52 48082.93 2021-11-16 01:01:10.000 320 21270.76 487.46 43119.50 48083.02 2021-11-16 01:01:11.000 320 21270.70 487.45 43119.49 48082.98 2021-11-16 01:01:12.000 320 21270.69 487.45 43119.49 48083.03 2021-11-16 01:01:13.000 320 21270.70 487.43 43119.53 48083.03 2021-11-16 01:01:14.000 320 21270.68 487.45 43119.52 48082.99 2021-11-16 01:01:15.000 320 21270.63 487.48 43119.50 48083.01 2021-11-16 01:01:16.000 320 21270.60 487.49 43119.51 48082.99 2021-11-16 01:01:17.000 320 21270.56 487.49 43119.52 48082.98 2021-11-16 01:01:18.000 320 21270.56 487.51 43119.52 48082.90 2021-11-16 01:01:19.000 320 21270.52 487.51 43119.49 48082.96 2021-11-16 01:01:20.000 320 21270.47 487.52 43119.52 48082.95 2021-11-16 01:01:21.000 320 21270.48 487.52 43119.51 48082.88 2021-11-16 01:01:22.000 320 21270.44 487.51 43119.50 48082.95 2021-11-16 01:01:23.000 320 21270.39 487.51 43119.53 48082.83 2021-11-16 01:01:24.000 320 21270.33 487.52 43119.56 48082.89 2021-11-16 01:01:25.000 320 21270.30 487.52 43119.51 48082.81 2021-11-16 01:01:26.000 320 21270.26 487.52 43119.51 48082.83 2021-11-16 01:01:27.000 320 21270.22 487.56 43119.52 48082.78 2021-11-16 01:01:28.000 320 21270.18 487.58 43119.52 48082.86 2021-11-16 01:01:29.000 320 21270.14 487.61 43119.54 48082.74 2021-11-16 01:01:30.000 320 21270.17 487.64 43119.52 48082.81 2021-11-16 01:01:31.000 320 21270.17 487.66 43119.55 48082.72 2021-11-16 01:01:32.000 320 21270.14 487.70 43119.55 48082.81 2021-11-16 01:01:33.000 320 21270.12 487.73 43119.55 48082.74 2021-11-16 01:01:34.000 320 21270.13 487.73 43119.53 48082.80 2021-11-16 01:01:35.000 320 21270.08 487.75 43119.52 48082.73 2021-11-16 01:01:36.000 320 21270.08 487.76 43119.52 48082.80 2021-11-16 01:01:37.000 320 21270.04 487.81 43119.49 48082.72 2021-11-16 01:01:38.000 320 21270.01 487.84 43119.51 48082.78 2021-11-16 01:01:39.000 320 21269.94 487.88 43119.47 48082.63 2021-11-16 01:01:40.000 320 21269.88 487.93 43119.47 48082.65 2021-11-16 01:01:41.000 320 21269.81 487.97 43119.46 48082.60 2021-11-16 01:01:42.000 320 21269.78 488.02 43119.47 48082.62 2021-11-16 01:01:43.000 320 21269.76 488.06 43119.46 48082.53 2021-11-16 01:01:44.000 320 21269.73 488.14 43119.45 48082.59 2021-11-16 01:01:45.000 320 21269.72 488.17 43119.41 48082.56 2021-11-16 01:01:46.000 320 21269.74 488.19 43119.40 48082.46 2021-11-16 01:01:47.000 320 21269.73 488.22 43119.40 48082.56 2021-11-16 01:01:48.000 320 21269.76 488.25 43119.42 48082.56 2021-11-16 01:01:49.000 320 21269.78 488.28 43119.41 48082.52 2021-11-16 01:01:50.000 320 21269.77 488.32 43119.41 48082.54 2021-11-16 01:01:51.000 320 21269.75 488.36 43119.40 48082.44 2021-11-16 01:01:52.000 320 21269.73 488.39 43119.37 48082.54 2021-11-16 01:01:53.000 320 21269.70 488.41 43119.41 48082.48 2021-11-16 01:01:54.000 320 21269.60 488.47 43119.39 48082.46 2021-11-16 01:01:55.000 320 21269.56 488.51 43119.39 48082.42 2021-11-16 01:01:56.000 320 21269.52 488.56 43119.40 48082.50 2021-11-16 01:01:57.000 320 21269.50 488.60 43119.38 48082.37 2021-11-16 01:01:58.000 320 21269.45 488.61 43119.41 48082.40 2021-11-16 01:01:59.000 320 21269.44 488.63 43119.41 48082.43 2021-11-16 01:02:00.000 320 21269.40 488.66 43119.43 48082.33 2021-11-16 01:02:01.000 320 21269.38 488.66 43119.43 48082.42 2021-11-16 01:02:02.000 320 21269.39 488.70 43119.42 48082.33 2021-11-16 01:02:03.000 320 21269.39 488.72 43119.41 48082.30 2021-11-16 01:02:04.000 320 21269.37 488.74 43119.43 48082.39 2021-11-16 01:02:05.000 320 21269.34 488.78 43119.41 48082.31 2021-11-16 01:02:06.000 320 21269.34 488.84 43119.39 48082.35 2021-11-16 01:02:07.000 320 21269.31 488.89 43119.38 48082.27 2021-11-16 01:02:08.000 320 21269.28 488.93 43119.36 48082.34 2021-11-16 01:02:09.000 320 21269.27 488.98 43119.36 48082.21 2021-11-16 01:02:10.000 320 21269.25 489.01 43119.36 48082.29 2021-11-16 01:02:11.000 320 21269.24 489.04 43119.32 48082.20 2021-11-16 01:02:12.000 320 21269.25 489.09 43119.31 48082.27 2021-11-16 01:02:13.000 320 21269.27 489.09 43119.30 48082.17 2021-11-16 01:02:14.000 320 21269.27 489.12 43119.28 48082.23 2021-11-16 01:02:15.000 320 21269.26 489.11 43119.31 48082.17 2021-11-16 01:02:16.000 320 21269.28 489.09 43119.33 48082.25 2021-11-16 01:02:17.000 320 21269.28 489.13 43119.34 48082.19 2021-11-16 01:02:18.000 320 21269.27 489.14 43119.34 48082.24 2021-11-16 01:02:19.000 320 21269.23 489.16 43119.30 48082.17 2021-11-16 01:02:20.000 320 21269.21 489.19 43119.29 48082.22 2021-11-16 01:02:21.000 320 21269.19 489.21 43119.30 48082.18 2021-11-16 01:02:22.000 320 21269.20 489.25 43119.31 48082.22 2021-11-16 01:02:23.000 320 21269.16 489.25 43119.30 48082.16 2021-11-16 01:02:24.000 320 21269.15 489.25 43119.31 48082.24 2021-11-16 01:02:25.000 320 21269.17 489.24 43119.35 48082.18 2021-11-16 01:02:26.000 320 21269.12 489.26 43119.36 48082.20 2021-11-16 01:02:27.000 320 21269.09 489.26 43119.36 48082.14 2021-11-16 01:02:28.000 320 21269.12 489.22 43119.38 48082.19 2021-11-16 01:02:29.000 320 21269.10 489.23 43119.37 48082.22 2021-11-16 01:02:30.000 320 21269.10 489.24 43119.36 48082.12 2021-11-16 01:02:31.000 320 21269.05 489.25 43119.37 48082.22 2021-11-16 01:02:32.000 320 21269.03 489.26 43119.37 48082.11 2021-11-16 01:02:33.000 320 21268.96 489.28 43119.36 48082.20 2021-11-16 01:02:34.000 320 21268.93 489.29 43119.38 48082.12 2021-11-16 01:02:35.000 320 21268.91 489.30 43119.39 48082.18 2021-11-16 01:02:36.000 320 21268.85 489.32 43119.38 48082.08 2021-11-16 01:02:37.000 320 21268.82 489.31 43119.37 48082.13 2021-11-16 01:02:38.000 320 21268.80 489.31 43119.40 48082.07 2021-11-16 01:02:39.000 320 21268.77 489.31 43119.38 48082.12 2021-11-16 01:02:40.000 320 21268.75 489.30 43119.39 48082.11 2021-11-16 01:02:41.000 320 21268.74 489.31 43119.38 48082.07 2021-11-16 01:02:42.000 320 21268.74 489.30 43119.39 48081.99 2021-11-16 01:02:43.000 320 21268.73 489.28 43119.39 48082.05 2021-11-16 01:02:44.000 320 21268.72 489.27 43119.42 48082.09 2021-11-16 01:02:45.000 320 21268.72 489.25 43119.42 48082.04 2021-11-16 01:02:46.000 320 21268.73 489.24 43119.43 48082.10 2021-11-16 01:02:47.000 320 21268.67 489.24 43119.42 48082.01 2021-11-16 01:02:48.000 320 21268.68 489.20 43119.47 48082.09 2021-11-16 01:02:49.000 320 21268.64 489.21 43119.43 48082.07 2021-11-16 01:02:50.000 320 21268.60 489.22 43119.42 48082.10 2021-11-16 01:02:51.000 320 21268.58 489.20 43119.44 48081.98 2021-11-16 01:02:52.000 320 21268.55 489.18 43119.49 48082.06 2021-11-16 01:02:53.000 320 21268.53 489.21 43119.45 48082.00 2021-11-16 01:02:54.000 320 21268.54 489.18 43119.48 48082.03 2021-11-16 01:02:55.000 320 21268.53 489.15 43119.46 48082.01 2021-11-16 01:02:56.000 320 21268.49 489.17 43119.46 48081.96 2021-11-16 01:02:57.000 320 21268.48 489.17 43119.51 48082.06 2021-11-16 01:02:58.000 320 21268.46 489.16 43119.48 48081.96 2021-11-16 01:02:59.000 320 21268.41 489.15 43119.48 48082.06 2021-11-16 01:03:00.000 320 21268.40 489.13 43119.49 48081.98 2021-11-16 01:03:01.000 320 21268.40 489.12 43119.49 48082.02 2021-11-16 01:03:02.000 320 21268.42 489.13 43119.49 48082.00 2021-11-16 01:03:03.000 320 21268.40 489.12 43119.50 48082.02 2021-11-16 01:03:04.000 320 21268.40 489.12 43119.50 48081.95 2021-11-16 01:03:05.000 320 21268.38 489.13 43119.49 48082.03 2021-11-16 01:03:06.000 320 21268.37 489.12 43119.49 48082.01 2021-11-16 01:03:07.000 320 21268.35 489.08 43119.46 48081.93 2021-11-16 01:03:08.000 320 21268.36 489.09 43119.49 48081.98 2021-11-16 01:03:09.000 320 21268.35 489.05 43119.53 48081.92 2021-11-16 01:03:10.000 320 21268.33 489.05 43119.53 48082.06 2021-11-16 01:03:11.000 320 21268.34 489.05 43119.54 48081.96 2021-11-16 01:03:12.000 320 21268.32 489.00 43119.54 48082.04 2021-11-16 01:03:13.000 320 21268.31 488.97 43119.56 48081.94 2021-11-16 01:03:14.000 320 21268.31 488.96 43119.56 48082.07 2021-11-16 01:03:15.000 320 21268.30 488.92 43119.58 48081.94 2021-11-16 01:03:16.000 320 21268.29 488.89 43119.60 48081.99 2021-11-16 01:03:17.000 320 21268.30 488.86 43119.56 48082.04 2021-11-16 01:03:18.000 320 21268.26 488.86 43119.56 48082.08 2021-11-16 01:03:19.000 320 21268.28 488.83 43119.54 48081.98 2021-11-16 01:03:20.000 320 21268.27 488.80 43119.54 48082.04 2021-11-16 01:03:21.000 320 21268.26 488.79 43119.59 48082.05 2021-11-16 01:03:22.000 320 21268.25 488.77 43119.61 48082.02 2021-11-16 01:03:23.000 320 21268.24 488.75 43119.62 48082.06 2021-11-16 01:03:24.000 320 21268.27 488.71 43119.60 48081.99 2021-11-16 01:03:25.000 320 21268.26 488.70 43119.57 48082.00 2021-11-16 01:03:26.000 320 21268.26 488.69 43119.57 48081.98 2021-11-16 01:03:27.000 320 21268.24 488.65 43119.59 48082.06 2021-11-16 01:03:28.000 320 21268.25 488.62 43119.62 48081.99 2021-11-16 01:03:29.000 320 21268.24 488.63 43119.62 48082.07 2021-11-16 01:03:30.000 320 21268.24 488.61 43119.63 48081.95 2021-11-16 01:03:31.000 320 21268.20 488.59 43119.60 48082.08 2021-11-16 01:03:32.000 320 21268.17 488.58 43119.62 48081.96 2021-11-16 01:03:33.000 320 21268.14 488.57 43119.63 48082.07 2021-11-16 01:03:34.000 320 21268.13 488.57 43119.61 48081.92 2021-11-16 01:03:35.000 320 21268.15 488.56 43119.60 48082.05 2021-11-16 01:03:36.000 320 21268.08 488.56 43119.62 48081.92 2021-11-16 01:03:37.000 320 21268.05 488.56 43119.63 48082.00 2021-11-16 01:03:38.000 320 21268.03 488.56 43119.62 48081.93 2021-11-16 01:03:39.000 320 21268.01 488.55 43119.60 48082.01 2021-11-16 01:03:40.000 320 21268.00 488.54 43119.60 48081.95 2021-11-16 01:03:41.000 320 21267.99 488.54 43119.61 48081.97 2021-11-16 01:03:42.000 320 21267.99 488.51 43119.61 48081.97 2021-11-16 01:03:43.000 320 21267.97 488.45 43119.65 48081.87 2021-11-16 01:03:44.000 320 21267.97 488.44 43119.65 48082.02 2021-11-16 01:03:45.000 320 21268.00 488.42 43119.65 48081.87 2021-11-16 01:03:46.000 320 21267.98 488.40 43119.66 48081.93 2021-11-16 01:03:47.000 320 21267.97 488.39 43119.66 48081.88 2021-11-16 01:03:48.000 320 21267.93 488.42 43119.63 48081.96 2021-11-16 01:03:49.000 320 21267.91 488.39 43119.63 48081.90 2021-11-16 01:03:50.000 320 21267.89 488.38 43119.64 48081.97 2021-11-16 01:03:51.000 320 21267.92 488.38 43119.68 48081.84 2021-11-16 01:03:52.000 320 21267.91 488.39 43119.64 48081.95 2021-11-16 01:03:53.000 320 21267.86 488.38 43119.64 48081.79 2021-11-16 01:03:54.000 320 21267.83 488.35 43119.62 48081.94 2021-11-16 01:03:55.000 320 21267.80 488.37 43119.61 48081.79 2021-11-16 01:03:56.000 320 21267.76 488.37 43119.60 48081.85 2021-11-16 01:03:57.000 320 21267.76 488.37 43119.62 48081.83 2021-11-16 01:03:58.000 320 21267.74 488.35 43119.63 48081.92 2021-11-16 01:03:59.000 320 21267.75 488.33 43119.62 48081.84 2021-11-16 01:04:00.000 320 21267.75 488.33 43119.60 48081.81 2021-11-16 01:04:01.000 320 21267.71 488.35 43119.63 48081.87 2021-11-16 01:04:02.000 320 21267.71 488.36 43119.64 48081.77 2021-11-16 01:04:03.000 320 21267.70 488.33 43119.65 48081.89 2021-11-16 01:04:04.000 320 21267.68 488.31 43119.67 48081.73 2021-11-16 01:04:05.000 320 21267.65 488.31 43119.64 48081.85 2021-11-16 01:04:06.000 320 21267.61 488.30 43119.62 48081.74 2021-11-16 01:04:07.000 320 21267.60 488.30 43119.65 48081.86 2021-11-16 01:04:08.000 320 21267.60 488.28 43119.61 48081.71 2021-11-16 01:04:09.000 320 21267.58 488.27 43119.60 48081.84 2021-11-16 01:04:10.000 320 21267.59 488.25 43119.62 48081.71 2021-11-16 01:04:11.000 320 21267.62 488.25 43119.65 48081.77 2021-11-16 01:04:12.000 320 21267.60 488.23 43119.66 48081.83 2021-11-16 01:04:13.000 320 21267.59 488.22 43119.68 48081.66 2021-11-16 01:04:14.000 320 21267.59 488.22 43119.69 48081.83 2021-11-16 01:04:15.000 320 21267.57 488.21 43119.71 48081.73 2021-11-16 01:04:16.000 320 21267.55 488.21 43119.70 48081.78 2021-11-16 01:04:17.000 320 21267.53 488.19 43119.69 48081.80 2021-11-16 01:04:18.000 320 21267.51 488.20 43119.69 48081.81 2021-11-16 01:04:19.000 320 21267.53 488.19 43119.71 48081.74 2021-11-16 01:04:20.000 320 21267.51 488.20 43119.71 48081.78 2021-11-16 01:04:21.000 320 21267.47 488.22 43119.67 48081.76 2021-11-16 01:04:22.000 320 21267.48 488.24 43119.65 48081.67 2021-11-16 01:04:23.000 320 21267.50 488.21 43119.66 48081.79 2021-11-16 01:04:24.000 320 21267.49 488.23 43119.69 48081.64 2021-11-16 01:04:25.000 320 21267.49 488.17 43119.67 48081.75 2021-11-16 01:04:26.000 320 21267.49 488.16 43119.70 48081.66 2021-11-16 01:04:27.000 320 21267.47 488.13 43119.69 48081.82 2021-11-16 01:04:28.000 320 21267.48 488.08 43119.67 48081.68 2021-11-16 01:04:29.000 320 21267.47 488.06 43119.67 48081.68 2021-11-16 01:04:30.000 320 21267.47 488.01 43119.70 48081.80 2021-11-16 01:04:31.000 320 21267.44 488.00 43119.68 48081.64 2021-11-16 01:04:32.000 320 21267.41 487.98 43119.70 48081.77 2021-11-16 01:04:33.000 320 21267.40 487.97 43119.73 48081.66 2021-11-16 01:04:34.000 320 21267.36 487.98 43119.73 48081.69 2021-11-16 01:04:35.000 320 21267.36 487.98 43119.71 48081.69 2021-11-16 01:04:36.000 320 21267.36 487.97 43119.70 48081.82 2021-11-16 01:04:37.000 320 21267.35 487.93 43119.66 48081.71 2021-11-16 01:04:38.000 320 21267.38 487.91 43119.65 48081.71 2021-11-16 01:04:39.000 320 21267.38 487.92 43119.66 48081.71 2021-11-16 01:04:40.000 320 21267.34 487.92 43119.68 48081.63 2021-11-16 01:04:41.000 320 21267.34 487.91 43119.66 48081.72 2021-11-16 01:04:42.000 320 21267.36 487.91 43119.64 48081.58 2021-11-16 01:04:43.000 320 21267.34 487.90 43119.63 48081.72 2021-11-16 01:04:44.000 320 21267.34 487.89 43119.63 48081.59 2021-11-16 01:04:45.000 320 21267.33 487.87 43119.63 48081.67 2021-11-16 01:04:46.000 320 21267.32 487.88 43119.63 48081.61 2021-11-16 01:04:47.000 320 21267.27 487.89 43119.65 48081.69 2021-11-16 01:04:48.000 320 21267.24 487.88 43119.63 48081.51 2021-11-16 01:04:49.000 320 21267.24 487.87 43119.57 48081.62 2021-11-16 01:04:50.000 320 21267.22 487.87 43119.57 48081.52 2021-11-16 01:04:51.000 320 21267.20 487.86 43119.58 48081.60 2021-11-16 01:04:52.000 320 21267.18 487.85 43119.59 48081.55 2021-11-16 01:04:53.000 320 21267.15 487.81 43119.57 48081.50 2021-11-16 01:04:54.000 320 21267.14 487.81 43119.59 48081.56 2021-11-16 01:04:55.000 320 21267.14 487.79 43119.59 48081.54 2021-11-16 01:04:56.000 320 21267.09 487.79 43119.59 48081.61 2021-11-16 01:04:57.000 320 21267.09 487.76 43119.61 48081.45 2021-11-16 01:04:58.000 320 21267.05 487.75 43119.58 48081.55 2021-11-16 01:04:59.000 320 21267.05 487.73 43119.58 48081.45 2021-11-16 01:05:00.000 320 21267.08 487.74 43119.55 48081.54 2021-11-16 01:05:01.000 320 21267.10 487.69 43119.56 48081.49 2021-11-16 01:05:02.000 320 21267.09 487.65 43119.54 48081.55 2021-11-16 01:05:03.000 320 21267.11 487.63 43119.57 48081.50 2021-11-16 01:05:04.000 320 21267.12 487.63 43119.55 48081.47 2021-11-16 01:05:05.000 320 21267.10 487.61 43119.56 48081.54 2021-11-16 01:05:06.000 320 21267.09 487.59 43119.58 48081.40 2021-11-16 01:05:07.000 320 21267.08 487.56 43119.59 48081.46 2021-11-16 01:05:08.000 320 21267.08 487.57 43119.57 48081.53 2021-11-16 01:05:09.000 320 21267.06 487.55 43119.57 48081.40 2021-11-16 01:05:10.000 320 21267.07 487.55 43119.60 48081.53 2021-11-16 01:05:11.000 320 21267.06 487.54 43119.64 48081.42 2021-11-16 01:05:12.000 320 21267.06 487.54 43119.61 48081.52 2021-11-16 01:05:13.000 320 21267.07 487.51 43119.61 48081.43 2021-11-16 01:05:14.000 320 21267.07 487.48 43119.61 48081.49 2021-11-16 01:05:15.000 320 21267.04 487.45 43119.57 48081.41 2021-11-16 01:05:16.000 320 21267.07 487.43 43119.60 48081.49 2021-11-16 01:05:17.000 320 21267.06 487.41 43119.62 48081.48 2021-11-16 01:05:18.000 320 21267.06 487.38 43119.64 48081.58 2021-11-16 01:05:19.000 320 21267.02 487.38 43119.63 48081.43 2021-11-16 01:05:20.000 320 21267.00 487.35 43119.66 48081.48 2021-11-16 01:05:21.000 320 21267.02 487.31 43119.63 48081.55 2021-11-16 01:05:22.000 320 21267.01 487.32 43119.64 48081.51 2021-11-16 01:05:23.000 320 21266.99 487.34 43119.62 48081.49 2021-11-16 01:05:24.000 320 21266.95 487.33 43119.62 48081.54 2021-11-16 01:05:25.000 320 21266.96 487.33 43119.62 48081.38 2021-11-16 01:05:26.000 320 21266.94 487.35 43119.60 48081.51 2021-11-16 01:05:27.000 320 21266.90 487.34 43119.62 48081.42 2021-11-16 01:05:28.000 320 21266.91 487.31 43119.64 48081.54 2021-11-16 01:05:29.000 320 21266.91 487.30 43119.61 48081.43 2021-11-16 01:05:30.000 320 21266.93 487.25 43119.62 48081.51 2021-11-16 01:05:31.000 320 21266.92 487.27 43119.64 48081.36 2021-11-16 01:05:32.000 320 21266.89 487.23 43119.66 48081.51 2021-11-16 01:05:33.000 320 21266.89 487.18 43119.63 48081.47 2021-11-16 01:05:34.000 320 21266.85 487.11 43119.64 48081.38 2021-11-16 01:05:35.000 320 21266.83 487.06 43119.64 48081.47 2021-11-16 01:05:36.000 320 21266.78 487.00 43119.68 48081.44 2021-11-16 01:05:37.000 320 21266.78 486.98 43119.68 48081.48 2021-11-16 01:05:38.000 320 21266.77 486.93 43119.71 48081.45 2021-11-16 01:05:39.000 320 21266.78 486.85 43119.74 48081.45 2021-11-16 01:05:40.000 320 21266.74 486.83 43119.73 48081.52 2021-11-16 01:05:41.000 320 21266.78 486.76 43119.70 48081.40 2021-11-16 01:05:42.000 320 21266.77 486.72 43119.76 48081.49 2021-11-16 01:05:43.000 320 21266.78 486.69 43119.77 48081.48 2021-11-16 01:05:44.000 320 21266.75 486.66 43119.79 48081.39 2021-11-16 01:05:45.000 320 21266.72 486.66 43119.78 48081.53 2021-11-16 01:05:46.000 320 21266.69 486.62 43119.77 48081.44 2021-11-16 01:05:47.000 320 21266.67 486.58 43119.79 48081.53 2021-11-16 01:05:48.000 320 21266.67 486.56 43119.80 48081.43 2021-11-16 01:05:49.000 320 21266.64 486.55 43119.77 48081.46 2021-11-16 01:05:50.000 320 21266.62 486.54 43119.76 48081.36 2021-11-16 01:05:51.000 320 21266.61 486.53 43119.78 48081.44 2021-11-16 01:05:52.000 320 21266.59 486.49 43119.74 48081.46 2021-11-16 01:05:53.000 320 21266.53 486.51 43119.75 48081.35 2021-11-16 01:05:54.000 320 21266.50 486.50 43119.74 48081.45 2021-11-16 01:05:55.000 320 21266.50 486.49 43119.73 48081.41 2021-11-16 01:05:56.000 320 21266.46 486.45 43119.74 48081.31 2021-11-16 01:05:57.000 320 21266.46 486.44 43119.75 48081.44 2021-11-16 01:05:58.000 320 21266.48 486.41 43119.76 48081.31 2021-11-16 01:05:59.000 320 21266.47 486.39 43119.77 48081.43 2021-11-16 01:06:00.000 320 21266.46 486.40 43119.75 48081.29 2021-11-16 01:06:01.000 320 21266.48 486.39 43119.76 48081.44 2021-11-16 01:06:02.000 320 21266.53 486.34 43119.76 48081.36 2021-11-16 01:06:03.000 320 21266.53 486.31 43119.78 48081.49 2021-11-16 01:06:04.000 320 21266.56 486.27 43119.80 48081.41 2021-11-16 01:06:05.000 320 21266.59 486.26 43119.80 48081.41 2021-11-16 01:06:06.000 320 21266.57 486.24 43119.81 48081.38 2021-11-16 01:06:07.000 320 21266.59 486.23 43119.83 48081.50 2021-11-16 01:06:08.000 320 21266.59 486.22 43119.83 48081.42 2021-11-16 01:06:09.000 320 21266.58 486.20 43119.82 48081.43 2021-11-16 01:06:10.000 320 21266.59 486.18 43119.81 48081.40 2021-11-16 01:06:11.000 320 21266.61 486.19 43119.82 48081.49 2021-11-16 01:06:12.000 320 21266.62 486.17 43119.80 48081.41 2021-11-16 01:06:13.000 320 21266.64 486.17 43119.81 48081.59 2021-11-16 01:06:14.000 320 21266.68 486.16 43119.82 48081.41 2021-11-16 01:06:15.000 320 21266.69 486.15 43119.80 48081.55 2021-11-16 01:06:16.000 320 21266.75 486.13 43119.77 48081.43 2021-11-16 01:06:17.000 320 21266.77 486.11 43119.77 48081.55 2021-11-16 01:06:18.000 320 21266.76 486.11 43119.79 48081.51 2021-11-16 01:06:19.000 320 21266.78 486.08 43119.83 48081.58 2021-11-16 01:06:20.000 320 21266.76 486.07 43119.83 48081.47 2021-11-16 01:06:21.000 320 21266.74 486.06 43119.81 48081.54 2021-11-16 01:06:22.000 320 21266.74 486.05 43119.80 48081.58 2021-11-16 01:06:23.000 320 21266.75 486.03 43119.84 48081.55 2021-11-16 01:06:24.000 320 21266.76 486.00 43119.85 48081.50 2021-11-16 01:06:25.000 320 21266.77 485.98 43119.83 48081.50 2021-11-16 01:06:26.000 320 21266.75 485.95 43119.82 48081.55 2021-11-16 01:06:27.000 320 21266.76 485.94 43119.82 48081.58 2021-11-16 01:06:28.000 320 21266.74 485.93 43119.81 48081.49 2021-11-16 01:06:29.000 320 21266.75 485.89 43119.81 48081.61 2021-11-16 01:06:30.000 320 21266.72 485.86 43119.82 48081.50 2021-11-16 01:06:31.000 320 21266.70 485.82 43119.84 48081.62 2021-11-16 01:06:32.000 320 21266.71 485.80 43119.88 48081.46 2021-11-16 01:06:33.000 320 21266.67 485.80 43119.87 48081.59 2021-11-16 01:06:34.000 320 21266.70 485.78 43119.82 48081.52 2021-11-16 01:06:35.000 320 21266.70 485.75 43119.83 48081.50 2021-11-16 01:06:36.000 320 21266.69 485.71 43119.83 48081.61 2021-11-16 01:06:37.000 320 21266.67 485.73 43119.87 48081.60 2021-11-16 01:06:38.000 320 21266.66 485.69 43119.90 48081.46 2021-11-16 01:06:39.000 320 21266.63 485.67 43119.89 48081.58 2021-11-16 01:06:40.000 320 21266.63 485.64 43119.91 48081.59 2021-11-16 01:06:41.000 320 21266.63 485.63 43119.90 48081.59 2021-11-16 01:06:42.000 320 21266.61 485.65 43119.93 48081.52 2021-11-16 01:06:43.000 320 21266.61 485.66 43119.93 48081.53 2021-11-16 01:06:44.000 320 21266.59 485.64 43119.93 48081.52 2021-11-16 01:06:45.000 320 21266.59 485.63 43119.96 48081.58 2021-11-16 01:06:46.000 320 21266.58 485.65 43119.94 48081.51 2021-11-16 01:06:47.000 320 21266.60 485.66 43119.94 48081.65 2021-11-16 01:06:48.000 320 21266.57 485.70 43119.94 48081.55 2021-11-16 01:06:49.000 320 21266.53 485.73 43119.93 48081.60 2021-11-16 01:06:50.000 320 21266.53 485.69 43119.95 48081.45 2021-11-16 01:06:51.000 320 21266.52 485.73 43119.93 48081.55 2021-11-16 01:06:52.000 320 21266.53 485.73 43119.94 48081.48 2021-11-16 01:06:53.000 320 21266.51 485.73 43119.93 48081.47 2021-11-16 01:06:54.000 320 21266.53 485.73 43119.91 48081.58 2021-11-16 01:06:55.000 320 21266.51 485.72 43119.89 48081.46 2021-11-16 01:06:56.000 320 21266.52 485.71 43119.90 48081.62 2021-11-16 01:06:57.000 320 21266.57 485.70 43119.91 48081.48 2021-11-16 01:06:58.000 320 21266.59 485.70 43119.92 48081.62 2021-11-16 01:06:59.000 320 21266.55 485.69 43119.93 48081.45 2021-11-16 01:07:00.000 320 21266.55 485.72 43119.90 48081.56 2021-11-16 01:07:01.000 320 21266.55 485.72 43119.91 48081.49 2021-11-16 01:07:02.000 320 21266.50 485.75 43119.93 48081.49 2021-11-16 01:07:03.000 320 21266.48 485.75 43119.92 48081.53 2021-11-16 01:07:04.000 320 21266.47 485.75 43119.90 48081.50 2021-11-16 01:07:05.000 320 21266.47 485.74 43119.92 48081.52 2021-11-16 01:07:06.000 320 21266.47 485.75 43119.90 48081.43 2021-11-16 01:07:07.000 320 21266.43 485.77 43119.91 48081.50 2021-11-16 01:07:08.000 320 21266.45 485.76 43119.91 48081.35 2021-11-16 01:07:09.000 320 21266.46 485.72 43119.92 48081.46 2021-11-16 01:07:10.000 320 21266.47 485.73 43119.94 48081.42 2021-11-16 01:07:11.000 320 21266.46 485.71 43119.92 48081.53 2021-11-16 01:07:12.000 320 21266.44 485.68 43119.89 48081.43 2021-11-16 01:07:13.000 320 21266.43 485.67 43119.87 48081.49 2021-11-16 01:07:14.000 320 21266.45 485.64 43119.92 48081.46 2021-11-16 01:07:15.000 320 21266.42 485.63 43119.92 48081.39 2021-11-16 01:07:16.000 320 21266.40 485.62 43119.92 48081.37 2021-11-16 01:07:17.000 320 21266.35 485.61 43119.91 48081.46 2021-11-16 01:07:18.000 320 21266.34 485.61 43119.89 48081.34 2021-11-16 01:07:19.000 320 21266.31 485.60 43119.87 48081.40 2021-11-16 01:07:20.000 320 21266.31 485.62 43119.89 48081.42 2021-11-16 01:07:21.000 320 21266.30 485.61 43119.92 48081.30 2021-11-16 01:07:22.000 320 21266.26 485.60 43119.92 48081.44 2021-11-16 01:07:23.000 320 21266.26 485.60 43119.90 48081.34 2021-11-16 01:07:24.000 320 21266.22 485.60 43119.89 48081.42 2021-11-16 01:07:25.000 320 21266.19 485.60 43119.88 48081.31 2021-11-16 01:07:26.000 320 21266.18 485.64 43119.86 48081.38 2021-11-16 01:07:27.000 320 21266.13 485.65 43119.91 48081.23 2021-11-16 01:07:28.000 320 21266.12 485.65 43119.89 48081.42 2021-11-16 01:07:29.000 320 21266.09 485.68 43119.88 48081.24 2021-11-16 01:07:30.000 320 21266.09 485.68 43119.88 48081.35 2021-11-16 01:07:31.000 320 21266.09 485.70 43119.86 48081.25 2021-11-16 01:07:32.000 320 21266.08 485.72 43119.86 48081.22 2021-11-16 01:07:33.000 320 21266.09 485.72 43119.82 48081.24 2021-11-16 01:07:34.000 320 21266.08 485.75 43119.83 48081.33 2021-11-16 01:07:35.000 320 21266.09 485.77 43119.82 48081.20 2021-11-16 01:07:36.000 320 21266.07 485.77 43119.87 48081.24 2021-11-16 01:07:37.000 320 21266.07 485.74 43119.86 48081.20 2021-11-16 01:07:38.000 320 21266.08 485.77 43119.84 48081.31 2021-11-16 01:07:39.000 320 21266.07 485.76 43119.84 48081.19 2021-11-16 01:07:40.000 320 21266.09 485.75 43119.84 48081.22 2021-11-16 01:07:41.000 320 21266.12 485.76 43119.85 48081.30 2021-11-16 01:07:42.000 320 21266.11 485.75 43119.88 48081.20 2021-11-16 01:07:43.000 320 21266.15 485.74 43119.86 48081.29 2021-11-16 01:07:44.000 320 21266.16 485.69 43119.85 48081.26 2021-11-16 01:07:45.000 320 21266.18 485.68 43119.86 48081.24 2021-11-16 01:07:46.000 320 21266.17 485.67 43119.89 48081.35 2021-11-16 01:07:47.000 320 21266.18 485.65 43119.87 48081.26 2021-11-16 01:07:48.000 320 21266.18 485.64 43119.88 48081.33 2021-11-16 01:07:49.000 320 21266.18 485.60 43119.86 48081.32 2021-11-16 01:07:50.000 320 21266.16 485.58 43119.86 48081.31 2021-11-16 01:07:51.000 320 21266.15 485.56 43119.89 48081.29 2021-11-16 01:07:52.000 320 21266.18 485.54 43119.86 48081.28 2021-11-16 01:07:53.000 320 21266.14 485.56 43119.87 48081.32 2021-11-16 01:07:54.000 320 21266.15 485.55 43119.89 48081.26 2021-11-16 01:07:55.000 320 21266.16 485.54 43119.88 48081.37 2021-11-16 01:07:56.000 320 21266.15 485.55 43119.91 48081.29 2021-11-16 01:07:57.000 320 21266.14 485.54 43119.88 48081.28 2021-11-16 01:07:58.000 320 21266.14 485.57 43119.88 48081.27 2021-11-16 01:07:59.000 320 21266.12 485.56 43119.81 48081.29 2021-11-16 01:08:00.000 320 21266.11 485.55 43119.81 48081.28 2021-11-16 01:08:01.000 320 21266.09 485.54 43119.86 48081.24 2021-11-16 01:08:02.000 320 21266.08 485.54 43119.85 48081.32 2021-11-16 01:08:03.000 320 21266.07 485.52 43119.85 48081.21 2021-11-16 01:08:04.000 320 21266.06 485.52 43119.87 48081.23 2021-11-16 01:08:05.000 320 21266.03 485.55 43119.87 48081.31 2021-11-16 01:08:06.000 320 21266.03 485.56 43119.89 48081.18 2021-11-16 01:08:07.000 320 21266.02 485.54 43119.89 48081.26 2021-11-16 01:08:08.000 320 21266.01 485.56 43119.91 48081.21 2021-11-16 01:08:09.000 320 21266.00 485.54 43119.91 48081.30 2021-11-16 01:08:10.000 320 21265.99 485.54 43119.89 48081.19 2021-11-16 01:08:11.000 320 21265.94 485.55 43119.87 48081.24 2021-11-16 01:08:12.000 320 21265.94 485.56 43119.88 48081.20 2021-11-16 01:08:13.000 320 21265.93 485.55 43119.88 48081.19 2021-11-16 01:08:14.000 320 21265.92 485.55 43119.87 48081.24 2021-11-16 01:08:15.000 320 21265.88 485.56 43119.88 48081.15 2021-11-16 01:08:16.000 320 21265.87 485.56 43119.90 48081.20 2021-11-16 01:08:17.000 320 21265.89 485.54 43119.92 48081.12 2021-11-16 01:08:18.000 320 21265.84 485.55 43119.92 48081.19 2021-11-16 01:08:19.000 320 21265.84 485.52 43119.89 48081.16 2021-11-16 01:08:20.000 320 21265.84 485.50 43119.88 48081.19 2021-11-16 01:08:21.000 320 21265.87 485.46 43119.85 48081.15 2021-11-16 01:08:22.000 320 21265.86 485.42 43119.90 48081.17 2021-11-16 01:08:23.000 320 21265.80 485.39 43119.88 48081.18 2021-11-16 01:08:24.000 320 21265.83 485.37 43119.87 48081.13 2021-11-16 01:08:25.000 320 21265.82 485.31 43119.86 48081.23 2021-11-16 01:08:26.000 320 21265.82 485.23 43119.90 48081.14 2021-11-16 01:08:27.000 320 21265.72 485.21 43119.93 48081.17 2021-11-16 01:08:28.000 320 21265.71 485.18 43119.94 48081.17 2021-11-16 01:08:29.000 320 21265.68 485.17 43119.92 48081.09 2021-11-16 01:08:30.000 320 21265.63 485.14 43119.90 48081.13 2021-11-16 01:08:31.000 320 21265.60 485.11 43119.91 48081.06 2021-11-16 01:08:32.000 320 21265.56 485.11 43119.91 48081.15 2021-11-16 01:08:33.000 320 21265.55 485.10 43119.92 48081.04 2021-11-16 01:08:34.000 320 21265.53 485.09 43119.90 48081.12 2021-11-16 01:08:35.000 320 21265.49 485.08 43119.90 48080.99 2021-11-16 01:08:36.000 320 21265.49 485.07 43119.91 48081.06 2021-11-16 01:08:37.000 320 21265.48 485.04 43119.92 48081.02 2021-11-16 01:08:38.000 320 21265.44 485.05 43119.92 48080.98 2021-11-16 01:08:39.000 320 21265.43 485.09 43119.88 48081.02 2021-11-16 01:08:40.000 320 21265.38 485.15 43119.86 48080.99 2021-11-16 01:08:41.000 320 21265.33 485.19 43119.81 48080.94 2021-11-16 01:08:42.000 320 21265.36 485.19 43119.78 48080.94 2021-11-16 01:08:43.000 320 21265.35 485.15 43119.81 48080.79 2021-11-16 01:08:44.000 320 21265.35 485.12 43119.79 48080.90 2021-11-16 01:08:45.000 320 21265.40 485.09 43119.74 48080.81 2021-11-16 01:08:46.000 320 21265.38 485.10 43119.75 48080.85 2021-11-16 01:08:47.000 320 21265.36 485.10 43119.76 48080.89 2021-11-16 01:08:48.000 320 21265.37 485.08 43119.77 48080.88 2021-11-16 01:08:49.000 320 21265.35 485.03 43119.78 48080.88 2021-11-16 01:08:50.000 320 21265.36 485.01 43119.74 48080.81 2021-11-16 01:08:51.000 320 21265.38 484.96 43119.78 48080.87 2021-11-16 01:08:52.000 320 21265.40 484.93 43119.75 48080.85 2021-11-16 01:08:53.000 320 21265.40 484.91 43119.76 48080.85 2021-11-16 01:08:54.000 320 21265.40 484.90 43119.76 48080.91 2021-11-16 01:08:55.000 320 21265.42 484.86 43119.77 48080.89 2021-11-16 01:08:56.000 320 21265.45 484.82 43119.78 48080.92 2021-11-16 01:08:57.000 320 21265.48 484.79 43119.74 48080.85 2021-11-16 01:08:58.000 320 21265.52 484.74 43119.76 48080.90 2021-11-16 01:08:59.000 320 21265.51 484.71 43119.74 48080.91 2021-11-16 01:09:00.000 320 21265.54 484.67 43119.74 48080.99 2021-11-16 01:09:01.000 320 21265.55 484.62 43119.78 48080.88 2021-11-16 01:09:02.000 320 21265.56 484.58 43119.77 48080.96 2021-11-16 01:09:03.000 320 21265.54 484.55 43119.77 48080.97 2021-11-16 01:09:04.000 320 21265.56 484.52 43119.77 48080.98 2021-11-16 01:09:05.000 320 21265.56 484.49 43119.78 48080.88 2021-11-16 01:09:06.000 320 21265.55 484.45 43119.80 48080.99 2021-11-16 01:09:07.000 320 21265.55 484.41 43119.80 48080.89 2021-11-16 01:09:08.000 320 21265.56 484.36 43119.82 48080.99 2021-11-16 01:09:09.000 320 21265.57 484.29 43119.81 48080.95 2021-11-16 01:09:10.000 320 21265.60 484.26 43119.79 48080.99 2021-11-16 01:09:11.000 320 21265.63 484.23 43119.83 48081.05 2021-11-16 01:09:12.000 320 21265.64 484.18 43119.82 48080.95 2021-11-16 01:09:13.000 320 21265.64 484.16 43119.82 48081.02 2021-11-16 01:09:14.000 320 21265.64 484.14 43119.81 48081.00 2021-11-16 01:09:15.000 320 21265.63 484.12 43119.78 48081.07 2021-11-16 01:09:16.000 320 21265.66 484.09 43119.80 48081.00 2021-11-16 01:09:17.000 320 21265.66 484.01 43119.83 48081.05 2021-11-16 01:09:18.000 320 21265.65 483.98 43119.84 48080.99 2021-11-16 01:09:19.000 320 21265.65 483.93 43119.85 48081.09 2021-11-16 01:09:20.000 320 21265.64 483.89 43119.83 48081.05 2021-11-16 01:09:21.000 320 21265.66 483.88 43119.81 48081.02 2021-11-16 01:09:22.000 320 21265.69 483.85 43119.81 48081.01 2021-11-16 01:09:23.000 320 21265.69 483.82 43119.83 48081.12 2021-11-16 01:09:24.000 320 21265.71 483.78 43119.83 48081.02 2021-11-16 01:09:25.000 320 21265.75 483.73 43119.84 48081.10 2021-11-16 01:09:26.000 320 21265.76 483.72 43119.81 48080.99 2021-11-16 01:09:27.000 320 21265.80 483.73 43119.80 48081.10 2021-11-16 01:09:28.000 320 21265.82 483.70 43119.79 48081.06 2021-11-16 01:09:29.000 320 21265.83 483.69 43119.83 48081.08 2021-11-16 01:09:30.000 320 21265.82 483.67 43119.81 48081.10 2021-11-16 01:09:31.000 320 21265.84 483.68 43119.80 48081.12 2021-11-16 01:09:32.000 320 21265.87 483.68 43119.85 48081.13 2021-11-16 01:09:33.000 320 21265.87 483.67 43119.81 48081.04 2021-11-16 01:09:34.000 320 21265.92 483.67 43119.80 48081.19 2021-11-16 01:09:35.000 320 21265.91 483.70 43119.78 48081.00 2021-11-16 01:09:36.000 320 21265.93 483.70 43119.78 48081.12 2021-11-16 01:09:37.000 320 21265.97 483.74 43119.79 48081.11 2021-11-16 01:09:38.000 320 21265.99 483.72 43119.75 48081.10 2021-11-16 01:09:39.000 320 21265.99 483.74 43119.72 48081.08 2021-11-16 01:09:40.000 320 21265.98 483.77 43119.69 48081.04 2021-11-16 01:09:41.000 320 21265.96 483.75 43119.69 48081.12 2021-11-16 01:09:42.000 320 21265.98 483.74 43119.72 48081.02 2021-11-16 01:09:43.000 320 21265.97 483.74 43119.69 48081.08 2021-11-16 01:09:44.000 320 21266.01 483.74 43119.70 48081.04 2021-11-16 01:09:45.000 320 21266.01 483.73 43119.70 48081.04 2021-11-16 01:09:46.000 320 21266.03 483.70 43119.69 48081.09 2021-11-16 01:09:47.000 320 21266.06 483.68 43119.68 48081.05 2021-11-16 01:09:48.000 320 21266.07 483.66 43119.68 48081.05 2021-11-16 01:09:49.000 320 21266.09 483.62 43119.67 48081.12 2021-11-16 01:09:50.000 320 21266.10 483.59 43119.65 48081.04 2021-11-16 01:09:51.000 320 21266.12 483.57 43119.66 48081.11 2021-11-16 01:09:52.000 320 21266.12 483.57 43119.68 48081.01 2021-11-16 01:09:53.000 320 21266.11 483.55 43119.67 48081.09 2021-11-16 01:09:54.000 320 21266.14 483.52 43119.69 48081.08 2021-11-16 01:09:55.000 320 21266.14 483.50 43119.65 48081.10 2021-11-16 01:09:56.000 320 21266.13 483.49 43119.66 48081.04 2021-11-16 01:09:57.000 320 21266.13 483.47 43119.68 48081.19 2021-11-16 01:09:58.000 320 21266.13 483.43 43119.64 48081.04 2021-11-16 01:09:59.000 320 21266.14 483.37 43119.65 48081.12 2021-11-16 01:10:00.000 320 21266.14 483.34 43119.67 48081.05 2021-11-16 01:10:01.000 320 21266.14 483.31 43119.63 48081.17 2021-11-16 01:10:02.000 320 21266.14 483.25 43119.64 48081.03 2021-11-16 01:10:03.000 320 21266.14 483.20 43119.66 48081.14 2021-11-16 01:10:04.000 320 21266.11 483.16 43119.69 48081.00 2021-11-16 01:10:05.000 320 21266.05 483.16 43119.69 48081.08 2021-11-16 01:10:06.000 320 21266.04 483.15 43119.69 48081.02 2021-11-16 01:10:07.000 320 21266.04 483.15 43119.68 48080.99 2021-11-16 01:10:08.000 320 21266.00 483.16 43119.67 48081.09 2021-11-16 01:10:09.000 320 21266.00 483.16 43119.65 48081.03 2021-11-16 01:10:10.000 320 21265.98 483.19 43119.62 48081.05 2021-11-16 01:10:11.000 320 21265.98 483.19 43119.56 48080.89 2021-11-16 01:10:12.000 320 21266.00 483.18 43119.62 48080.99 2021-11-16 01:10:13.000 320 21266.02 483.19 43119.59 48080.92 2021-11-16 01:10:14.000 320 21265.98 483.20 43119.55 48080.92 2021-11-16 01:10:15.000 320 21266.02 483.20 43119.55 48081.01 2021-11-16 01:10:16.000 320 21266.00 483.21 43119.57 48080.94 2021-11-16 01:10:17.000 320 21265.99 483.22 43119.55 48080.98 2021-11-16 01:10:18.000 320 21265.99 483.26 43119.56 48080.82 2021-11-16 01:10:19.000 320 21266.02 483.25 43119.56 48080.95 2021-11-16 01:10:20.000 320 21266.03 483.24 43119.52 48080.89 2021-11-16 01:10:21.000 320 21266.07 483.24 43119.52 48080.88 2021-11-16 01:10:22.000 320 21266.08 483.27 43119.50 48080.95 2021-11-16 01:10:23.000 320 21266.12 483.30 43119.50 48080.92 2021-11-16 01:10:24.000 320 21266.15 483.30 43119.51 48080.96 2021-11-16 01:10:25.000 320 21266.19 483.28 43119.54 48080.91 2021-11-16 01:10:26.000 320 21266.25 483.28 43119.53 48081.02 2021-11-16 01:10:27.000 320 21266.30 483.32 43119.55 48080.97 2021-11-16 01:10:28.000 320 21266.39 483.35 43119.53 48081.02 2021-11-16 01:10:29.000 320 21266.44 483.37 43119.49 48081.06 2021-11-16 01:10:30.000 320 21266.53 483.41 43119.48 48081.13 2021-11-16 01:10:31.000 320 21266.59 483.42 43119.51 48081.14 2021-11-16 01:10:32.000 320 21266.64 483.41 43119.49 48081.08 2021-11-16 01:10:33.000 320 21266.66 483.41 43119.51 48081.23 2021-11-16 01:10:34.000 320 21266.67 483.43 43119.51 48081.11 2021-11-16 01:10:35.000 320 21266.67 483.43 43119.48 48081.24 2021-11-16 01:10:36.000 320 21266.68 483.42 43119.47 48081.09 2021-11-16 01:10:37.000 320 21266.68 483.39 43119.46 48081.13 2021-11-16 01:10:38.000 320 21266.66 483.34 43119.45 48081.20 2021-11-16 01:10:39.000 320 21266.65 483.28 43119.43 48081.02 2021-11-16 01:10:40.000 320 21266.61 483.24 43119.46 48081.15 2021-11-16 01:10:41.000 320 21266.60 483.21 43119.43 48081.12 2021-11-16 01:10:42.000 320 21266.60 483.15 43119.43 48081.04 2021-11-16 01:10:43.000 320 21266.57 483.14 43119.45 48081.05 2021-11-16 01:10:44.000 320 21266.56 483.11 43119.47 48081.09 2021-11-16 01:10:45.000 320 21266.52 483.08 43119.44 48081.01 2021-11-16 01:10:46.000 320 21266.48 483.08 43119.46 48081.09 2021-11-16 01:10:47.000 320 21266.51 483.06 43119.45 48080.98 2021-11-16 01:10:48.000 320 21266.53 483.02 43119.45 48081.04 2021-11-16 01:10:49.000 320 21266.54 483.00 43119.42 48081.00 2021-11-16 01:10:50.000 320 21266.55 483.00 43119.41 48081.02 2021-11-16 01:10:51.000 320 21266.55 483.03 43119.39 48081.04 2021-11-16 01:10:52.000 320 21266.58 483.01 43119.40 48081.03 2021-11-16 01:10:53.000 320 21266.60 482.96 43119.39 48080.98 2021-11-16 01:10:54.000 320 21266.56 482.92 43119.37 48081.11 2021-11-16 01:10:55.000 320 21266.54 482.92 43119.39 48080.94 2021-11-16 01:10:56.000 320 21266.54 482.93 43119.37 48081.06 2021-11-16 01:10:57.000 320 21266.55 482.90 43119.35 48080.91 2021-11-16 01:10:58.000 320 21266.56 482.89 43119.37 48081.05 2021-11-16 01:10:59.000 320 21266.55 482.86 43119.38 48080.92 2021-11-16 01:11:00.000 320 21266.52 482.87 43119.40 48081.05 2021-11-16 01:11:01.000 320 21266.49 482.89 43119.34 48080.96 2021-11-16 01:11:02.000 320 21266.54 482.92 43119.34 48080.95 2021-11-16 01:11:03.000 320 21266.57 482.89 43119.36 48081.01 2021-11-16 01:11:04.000 320 21266.57 482.91 43119.35 48080.86 2021-11-16 01:11:05.000 320 21266.59 482.95 43119.33 48080.98 2021-11-16 01:11:06.000 320 21266.61 482.98 43119.33 48080.92 2021-11-16 01:11:07.000 320 21266.61 483.00 43119.30 48080.98 2021-11-16 01:11:08.000 320 21266.60 483.02 43119.28 48080.94 2021-11-16 01:11:09.000 320 21266.62 483.00 43119.25 48080.88 2021-11-16 01:11:10.000 320 21266.65 483.00 43119.25 48080.90 2021-11-16 01:11:11.000 320 21266.65 482.97 43119.25 48080.96 2021-11-16 01:11:12.000 320 21266.67 482.92 43119.26 48080.85 2021-11-16 01:11:13.000 320 21266.66 482.86 43119.26 48080.95 2021-11-16 01:11:14.000 320 21266.64 482.78 43119.31 48080.88 2021-11-16 01:11:15.000 320 21266.63 482.79 43119.33 48081.00 2021-11-16 01:11:16.000 320 21266.60 482.78 43119.30 48080.89 2021-11-16 01:11:17.000 320 21266.60 482.77 43119.30 48081.00 2021-11-16 01:11:18.000 320 21266.58 482.79 43119.29 48081.00 2021-11-16 01:11:19.000 320 21266.56 482.78 43119.31 48080.91 2021-11-16 01:11:20.000 320 21266.51 482.80 43119.28 48080.96 2021-11-16 01:11:21.000 320 21266.51 482.80 43119.25 48080.86 2021-11-16 01:11:22.000 320 21266.52 482.79 43119.29 48080.92 2021-11-16 01:11:23.000 320 21266.50 482.80 43119.28 48080.89 2021-11-16 01:11:24.000 320 21266.50 482.79 43119.24 48080.90 2021-11-16 01:11:25.000 320 21266.48 482.77 43119.25 48080.81 2021-11-16 01:11:26.000 320 21266.47 482.74 43119.24 48080.86 2021-11-16 01:11:27.000 320 21266.48 482.72 43119.22 48080.82 2021-11-16 01:11:28.000 320 21266.45 482.69 43119.26 48080.88 2021-11-16 01:11:29.000 320 21266.48 482.65 43119.26 48080.82 2021-11-16 01:11:30.000 320 21266.47 482.61 43119.25 48080.85 2021-11-16 01:11:31.000 320 21266.45 482.57 43119.24 48080.89 2021-11-16 01:11:32.000 320 21266.43 482.53 43119.24 48080.77 2021-11-16 01:11:33.000 320 21266.44 482.51 43119.26 48080.85 2021-11-16 01:11:34.000 320 21266.40 482.51 43119.27 48080.77 2021-11-16 01:11:35.000 320 21266.39 482.47 43119.27 48080.87 2021-11-16 01:11:36.000 320 21266.37 482.45 43119.25 48080.77 2021-11-16 01:11:37.000 320 21266.33 482.45 43119.25 48080.81 2021-11-16 01:11:38.000 320 21266.31 482.47 43119.27 48080.84 2021-11-16 01:11:39.000 320 21266.28 482.48 43119.26 48080.72 2021-11-16 01:11:40.000 320 21266.28 482.48 43119.26 48080.78 2021-11-16 01:11:41.000 320 21266.28 482.47 43119.25 48080.71 2021-11-16 01:11:42.000 320 21266.26 482.49 43119.22 48080.81 2021-11-16 01:11:43.000 320 21266.28 482.49 43119.25 48080.75 2021-11-16 01:11:44.000 320 21266.30 482.49 43119.27 48080.75 2021-11-16 01:11:45.000 320 21266.30 482.47 43119.28 48080.80 2021-11-16 01:11:46.000 320 21266.32 482.47 43119.26 48080.70 2021-11-16 01:11:47.000 320 21266.32 482.49 43119.23 48080.80 2021-11-16 01:11:48.000 320 21266.31 482.47 43119.23 48080.75 2021-11-16 01:11:49.000 320 21266.34 482.50 43119.23 48080.84 2021-11-16 01:11:50.000 320 21266.34 482.51 43119.23 48080.78 2021-11-16 01:11:51.000 320 21266.36 482.52 43119.23 48080.78 2021-11-16 01:11:52.000 320 21266.38 482.51 43119.25 48080.81 2021-11-16 01:11:53.000 320 21266.43 482.55 43119.24 48080.85 2021-11-16 01:11:54.000 320 21266.45 482.55 43119.24 48080.77 2021-11-16 01:11:55.000 320 21266.49 482.56 43119.26 48080.87 2021-11-16 01:11:56.000 320 21266.53 482.58 43119.24 48080.81 2021-11-16 01:11:57.000 320 21266.55 482.59 43119.24 48080.90 2021-11-16 01:11:58.000 320 21266.58 482.59 43119.23 48080.81 2021-11-16 01:11:59.000 320 21266.60 482.59 43119.21 48080.90 2021-11-16 01:12:00.000 320 21266.66 482.58 43119.19 48080.90 2021-11-16 01:12:01.000 320 21266.70 482.54 43119.23 48080.86 2021-11-16 01:12:02.000 320 21266.73 482.53 43119.22 48080.96 2021-11-16 01:12:03.000 320 21266.76 482.53 43119.24 48080.93 2021-11-16 01:12:04.000 320 21266.80 482.51 43119.24 48081.03 2021-11-16 01:12:05.000 320 21266.82 482.50 43119.24 48081.01 2021-11-16 01:12:06.000 320 21266.82 482.51 43119.26 48081.01 2021-11-16 01:12:07.000 320 21266.86 482.51 43119.27 48081.01 2021-11-16 01:12:08.000 320 21266.87 482.52 43119.28 48081.00 2021-11-16 01:12:09.000 320 21266.86 482.55 43119.30 48081.01 2021-11-16 01:12:10.000 320 21266.86 482.54 43119.31 48081.01 2021-11-16 01:12:11.000 320 21266.83 482.57 43119.27 48081.08 2021-11-16 01:12:12.000 320 21266.82 482.58 43119.23 48080.96 2021-11-16 01:12:13.000 320 21266.82 482.57 43119.20 48081.05 2021-11-16 01:12:14.000 320 21266.79 482.56 43119.22 48080.94 2021-11-16 01:12:15.000 320 21266.79 482.55 43119.20 48081.01 2021-11-16 01:12:16.000 320 21266.77 482.54 43119.20 48081.00 2021-11-16 01:12:17.000 320 21266.73 482.53 43119.20 48080.90 2021-11-16 01:12:18.000 320 21266.69 482.51 43119.20 48080.98 2021-11-16 01:12:19.000 320 21266.70 482.48 43119.19 48080.86 2021-11-16 01:12:20.000 320 21266.69 482.50 43119.18 48080.95 2021-11-16 01:12:21.000 320 21266.69 482.48 43119.20 48080.86 2021-11-16 01:12:22.000 320 21266.69 482.47 43119.18 48080.88 2021-11-16 01:12:23.000 320 21266.71 482.47 43119.16 48080.93 2021-11-16 01:12:24.000 320 21266.74 482.47 43119.15 48080.86 2021-11-16 01:12:25.000 320 21266.75 482.50 43119.17 48080.95 2021-11-16 01:12:26.000 320 21266.77 482.51 43119.16 48080.85 2021-11-16 01:12:27.000 320 21266.79 482.52 43119.16 48080.94 2021-11-16 01:12:28.000 320 21266.79 482.53 43119.16 48080.89 2021-11-16 01:12:29.000 320 21266.80 482.56 43119.14 48080.89 2021-11-16 01:12:30.000 320 21266.79 482.54 43119.16 48080.93 2021-11-16 01:12:31.000 320 21266.76 482.56 43119.16 48080.89 2021-11-16 01:12:32.000 320 21266.77 482.56 43119.17 48080.99 2021-11-16 01:12:33.000 320 21266.75 482.52 43119.18 48080.89 2021-11-16 01:12:34.000 320 21266.74 482.51 43119.21 48080.94 2021-11-16 01:12:35.000 320 21266.75 482.48 43119.21 48080.88 2021-11-16 01:12:36.000 320 21266.77 482.49 43119.19 48080.91 2021-11-16 01:12:37.000 320 21266.74 482.49 43119.24 48080.96 2021-11-16 01:12:38.000 320 21266.74 482.48 43119.23 48080.87 2021-11-16 01:12:39.000 320 21266.74 482.48 43119.23 48081.01 2021-11-16 01:12:40.000 320 21266.79 482.40 43119.23 48080.92 2021-11-16 01:12:41.000 320 21266.89 482.29 43119.27 48081.00 2021-11-16 01:12:42.000 320 21266.87 482.26 43119.36 48081.04 2021-11-16 01:12:43.000 320 21266.86 482.26 43119.37 48081.13 2021-11-16 01:12:44.000 320 21266.86 482.27 43119.41 48081.15 2021-11-16 01:12:45.000 320 21266.81 482.31 43119.41 48081.14 2021-11-16 01:12:46.000 320 21266.84 482.33 43119.39 48081.25 2021-11-16 01:12:47.000 320 21266.86 482.33 43119.37 48081.14 2021-11-16 01:12:48.000 320 21266.84 482.32 43119.39 48081.19 2021-11-16 01:12:49.000 320 21266.83 482.37 43119.43 48081.14 2021-11-16 01:12:50.000 320 21266.83 482.36 43119.44 48081.18 2021-11-16 01:12:51.000 320 21266.84 482.36 43119.40 48081.18 2021-11-16 01:12:52.000 320 21266.88 482.37 43119.42 48081.15 2021-11-16 01:12:53.000 320 21266.87 482.38 43119.42 48081.23 2021-11-16 01:12:54.000 320 21266.88 482.37 43119.44 48081.18 2021-11-16 01:12:55.000 320 21266.89 482.40 43119.43 48081.21 2021-11-16 01:12:56.000 320 21266.91 482.39 43119.44 48081.15 2021-11-16 01:12:57.000 320 21266.90 482.43 43119.41 48081.18 2021-11-16 01:12:58.000 320 21266.87 482.44 43119.41 48081.13 2021-11-16 01:12:59.000 320 21266.85 482.46 43119.39 48081.16 2021-11-16 01:13:00.000 320 21266.84 482.44 43119.39 48081.16 2021-11-16 01:13:01.000 320 21266.82 482.45 43119.35 48081.14 2021-11-16 01:13:02.000 320 21266.82 482.44 43119.39 48081.15 2021-11-16 01:13:03.000 320 21266.84 482.45 43119.38 48081.08 2021-11-16 01:13:04.000 320 21266.83 482.45 43119.39 48081.16 2021-11-16 01:13:05.000 320 21266.83 482.43 43119.37 48081.09 2021-11-16 01:13:06.000 320 21266.85 482.41 43119.35 48081.18 2021-11-16 01:13:07.000 320 21266.83 482.40 43119.37 48081.10 2021-11-16 01:13:08.000 320 21266.84 482.39 43119.37 48081.15 2021-11-16 01:13:09.000 320 21266.85 482.39 43119.35 48081.14 2021-11-16 01:13:10.000 320 21266.86 482.37 43119.37 48081.11 2021-11-16 01:13:11.000 320 21266.87 482.38 43119.36 48081.17 2021-11-16 01:13:12.000 320 21266.86 482.39 43119.35 48081.19 2021-11-16 01:13:13.000 320 21266.88 482.38 43119.35 48081.10 2021-11-16 01:13:14.000 320 21266.90 482.36 43119.39 48081.17 2021-11-16 01:13:15.000 320 21266.85 482.38 43119.38 48081.13 2021-11-16 01:13:16.000 320 21266.84 482.39 43119.38 48081.22 2021-11-16 01:13:17.000 320 21266.82 482.41 43119.36 48081.14 2021-11-16 01:13:18.000 320 21266.83 482.40 43119.39 48081.13 2021-11-16 01:13:19.000 320 21266.84 482.38 43119.39 48081.15 2021-11-16 01:13:20.000 320 21266.82 482.38 43119.38 48081.10 2021-11-16 01:13:21.000 320 21266.80 482.39 43119.38 48081.19 2021-11-16 01:13:22.000 320 21266.85 482.38 43119.35 48081.12 2021-11-16 01:13:23.000 320 21266.87 482.39 43119.37 48081.13 2021-11-16 01:13:24.000 320 21266.87 482.36 43119.36 48081.21 2021-11-16 01:13:25.000 320 21266.88 482.35 43119.36 48081.13 2021-11-16 01:13:26.000 320 21266.88 482.32 43119.38 48081.13 2021-11-16 01:13:27.000 320 21266.90 482.32 43119.38 48081.16 2021-11-16 01:13:28.000 320 21266.86 482.36 43119.38 48081.10 2021-11-16 01:13:29.000 320 21266.85 482.33 43119.39 48081.18 2021-11-16 01:13:30.000 320 21266.85 482.31 43119.37 48081.13 2021-11-16 01:13:31.000 320 21266.83 482.32 43119.38 48081.19 2021-11-16 01:13:32.000 320 21266.85 482.31 43119.39 48081.14 2021-11-16 01:13:33.000 320 21266.85 482.31 43119.43 48081.15 2021-11-16 01:13:34.000 320 21266.80 482.32 43119.40 48081.10 2021-11-16 01:13:35.000 320 21266.78 482.33 43119.44 48081.19 2021-11-16 01:13:36.000 320 21266.79 482.32 43119.42 48081.13 2021-11-16 01:13:37.000 320 21266.76 482.34 43119.40 48081.10 2021-11-16 01:13:38.000 320 21266.76 482.35 43119.39 48081.09 2021-11-16 01:13:39.000 320 21266.77 482.38 43119.40 48081.16 2021-11-16 01:13:40.000 320 21266.79 482.39 43119.41 48081.12 2021-11-16 01:13:41.000 320 21266.80 482.41 43119.40 48081.15 2021-11-16 01:13:42.000 320 21266.79 482.42 43119.44 48081.05 2021-11-16 01:13:43.000 320 21266.81 482.43 43119.41 48081.16 2021-11-16 01:13:44.000 320 21266.83 482.40 43119.44 48081.07 2021-11-16 01:13:45.000 320 21266.82 482.40 43119.43 48081.10 2021-11-16 01:13:46.000 320 21266.84 482.39 43119.39 48081.15 2021-11-16 01:13:47.000 320 21266.84 482.37 43119.40 48081.14 2021-11-16 01:13:48.000 320 21266.86 482.37 43119.38 48081.20 2021-11-16 01:13:49.000 320 21266.87 482.36 43119.42 48081.10 2021-11-16 01:13:50.000 320 21266.89 482.34 43119.42 48081.15 2021-11-16 01:13:51.000 320 21266.91 482.35 43119.43 48081.12 2021-11-16 01:13:52.000 320 21266.93 482.37 43119.43 48081.16 2021-11-16 01:13:53.000 320 21266.94 482.39 43119.44 48081.21 2021-11-16 01:13:54.000 320 21266.98 482.39 43119.43 48081.20 2021-11-16 01:13:55.000 320 21266.98 482.40 43119.42 48081.19 2021-11-16 01:13:56.000 320 21267.02 482.42 43119.42 48081.19 2021-11-16 01:13:57.000 320 21267.05 482.43 43119.40 48081.25 2021-11-16 01:13:58.000 320 21267.08 482.40 43119.41 48081.21 2021-11-16 01:13:59.000 320 21267.08 482.38 43119.43 48081.28 2021-11-16 01:14:00.000 320 21267.12 482.37 43119.44 48081.24 2021-11-16 01:14:01.000 320 21267.16 482.36 43119.43 48081.27 2021-11-16 01:14:02.000 320 21267.20 482.31 43119.45 48081.34 2021-11-16 01:14:03.000 320 21267.24 482.29 43119.44 48081.30 2021-11-16 01:14:04.000 320 21267.27 482.29 43119.44 48081.36 2021-11-16 01:14:05.000 320 21267.30 482.28 43119.44 48081.28 2021-11-16 01:14:06.000 320 21267.31 482.24 43119.45 48081.37 2021-11-16 01:14:07.000 320 21267.35 482.19 43119.45 48081.33 2021-11-16 01:14:08.000 320 21267.34 482.18 43119.45 48081.35 2021-11-16 01:14:09.000 320 21267.34 482.15 43119.46 48081.42 2021-11-16 01:14:10.000 320 21267.35 482.15 43119.46 48081.36 2021-11-16 01:14:11.000 320 21267.37 482.13 43119.47 48081.40 2021-11-16 01:14:12.000 320 21267.32 482.13 43119.46 48081.37 2021-11-16 01:14:13.000 320 21267.34 482.12 43119.45 48081.43 2021-11-16 01:14:14.000 320 21267.36 482.12 43119.44 48081.33 2021-11-16 01:14:15.000 320 21267.32 482.17 43119.42 48081.39 2021-11-16 01:14:16.000 320 21267.30 482.18 43119.44 48081.35 2021-11-16 01:14:17.000 320 21267.31 482.22 43119.43 48081.31 2021-11-16 01:14:18.000 320 21267.30 482.21 43119.44 48081.36 2021-11-16 01:14:19.000 320 21267.29 482.22 43119.39 48081.37 2021-11-16 01:14:20.000 320 21267.32 482.23 43119.34 48081.37 2021-11-16 01:14:21.000 320 21267.32 482.25 43119.37 48081.29 2021-11-16 01:14:22.000 320 21267.33 482.23 43119.37 48081.38 2021-11-16 01:14:23.000 320 21267.32 482.25 43119.37 48081.30 2021-11-16 01:14:24.000 320 21267.35 482.23 43119.38 48081.34 2021-11-16 01:14:25.000 320 21267.36 482.24 43119.35 48081.30 2021-11-16 01:14:26.000 320 21267.33 482.23 43119.37 48081.35 2021-11-16 01:14:27.000 320 21267.34 482.20 43119.36 48081.30 2021-11-16 01:14:28.000 320 21267.33 482.22 43119.38 48081.31 2021-11-16 01:14:29.000 320 21267.35 482.23 43119.37 48081.37 2021-11-16 01:14:30.000 320 21267.34 482.28 43119.36 48081.25 2021-11-16 01:14:31.000 320 21267.32 482.30 43119.37 48081.37 2021-11-16 01:14:32.000 320 21267.35 482.33 43119.37 48081.25 2021-11-16 01:14:33.000 320 21267.37 482.37 43119.31 48081.37 2021-11-16 01:14:34.000 320 21267.37 482.36 43119.35 48081.29 2021-11-16 01:14:35.000 320 21267.39 482.37 43119.38 48081.36 2021-11-16 01:14:36.000 320 21267.40 482.38 43119.36 48081.37 2021-11-16 01:14:37.000 320 21267.40 482.36 43119.35 48081.31 2021-11-16 01:14:38.000 320 21267.44 482.38 43119.35 48081.34 2021-11-16 01:14:39.000 320 21267.41 482.39 43119.33 48081.31 2021-11-16 01:14:40.000 320 21267.41 482.41 43119.34 48081.35 2021-11-16 01:14:41.000 320 21267.42 482.41 43119.37 48081.34 2021-11-16 01:14:42.000 320 21267.45 482.41 43119.36 48081.40 2021-11-16 01:14:43.000 320 21267.44 482.42 43119.34 48081.31 2021-11-16 01:14:44.000 320 21267.40 482.44 43119.33 48081.36 2021-11-16 01:14:45.000 320 21267.37 482.47 43119.31 48081.29 2021-11-16 01:14:46.000 320 21267.34 482.49 43119.33 48081.33 2021-11-16 01:14:47.000 320 21267.34 482.51 43119.33 48081.34 2021-11-16 01:14:48.000 320 21267.34 482.56 43119.34 48081.30 2021-11-16 01:14:49.000 320 21267.37 482.56 43119.33 48081.31 2021-11-16 01:14:50.000 320 21267.36 482.60 43119.33 48081.31 2021-11-16 01:14:51.000 320 21267.37 482.60 43119.32 48081.33 2021-11-16 01:14:52.000 320 21267.35 482.63 43119.31 48081.26 2021-11-16 01:14:53.000 320 21267.32 482.64 43119.32 48081.31 2021-11-16 01:14:54.000 320 21267.32 482.69 43119.32 48081.27 2021-11-16 01:14:55.000 320 21267.36 482.75 43119.29 48081.29 2021-11-16 01:14:56.000 320 21267.37 482.75 43119.29 48081.30 2021-11-16 01:14:57.000 320 21267.36 482.76 43119.29 48081.28 2021-11-16 01:14:58.000 320 21267.38 482.76 43119.27 48081.29 2021-11-16 01:14:59.000 320 21267.38 482.80 43119.31 48081.28 2021-11-16 01:15:00.000 320 21267.39 482.81 43119.33 48081.30 2021-11-16 01:15:01.000 320 21267.41 482.83 43119.29 48081.25 2021-11-16 01:15:02.000 320 21267.41 482.86 43119.27 48081.33 2021-11-16 01:15:03.000 320 21267.40 482.88 43119.27 48081.32 2021-11-16 01:15:04.000 320 21267.44 482.89 43119.31 48081.36 2021-11-16 01:15:05.000 320 21267.48 482.88 43119.31 48081.29 2021-11-16 01:15:06.000 320 21267.49 482.89 43119.31 48081.36 2021-11-16 01:15:07.000 320 21267.47 482.93 43119.29 48081.34 2021-11-16 01:15:08.000 320 21267.51 482.98 43119.27 48081.32 2021-11-16 01:15:09.000 320 21267.50 483.02 43119.26 48081.38 2021-11-16 01:15:10.000 320 21267.49 483.03 43119.27 48081.32 2021-11-16 01:15:11.000 320 21267.50 483.05 43119.27 48081.40 2021-11-16 01:15:12.000 320 21267.49 483.05 43119.26 48081.30 2021-11-16 01:15:13.000 320 21267.51 483.06 43119.27 48081.40 2021-11-16 01:15:14.000 320 21267.48 483.11 43119.28 48081.31 2021-11-16 01:15:15.000 320 21267.50 483.18 43119.25 48081.35 2021-11-16 01:15:16.000 320 21267.47 483.20 43119.24 48081.37 2021-11-16 01:15:17.000 320 21267.45 483.21 43119.24 48081.31 2021-11-16 01:15:18.000 320 21267.45 483.25 43119.24 48081.33 2021-11-16 01:15:19.000 320 21267.43 483.27 43119.27 48081.29 2021-11-16 01:15:20.000 320 21267.41 483.27 43119.24 48081.34 2021-11-16 01:15:21.000 320 21267.38 483.28 43119.21 48081.26 2021-11-16 01:15:22.000 320 21267.37 483.32 43119.23 48081.30 2021-11-16 01:15:23.000 320 21267.34 483.36 43119.22 48081.28 2021-11-16 01:15:24.000 320 21267.32 483.37 43119.22 48081.24 2021-11-16 01:15:25.000 320 21267.31 483.38 43119.23 48081.21 2021-11-16 01:15:26.000 320 21267.28 483.39 43119.26 48081.21 2021-11-16 01:15:27.000 320 21267.27 483.43 43119.25 48081.21 2021-11-16 01:15:28.000 320 21267.28 483.45 43119.24 48081.18 2021-11-16 01:15:29.000 320 21267.26 483.47 43119.22 48081.22 2021-11-16 01:15:30.000 320 21267.28 483.54 43119.21 48081.15 2021-11-16 01:15:31.000 320 21267.30 483.58 43119.21 48081.18 2021-11-16 01:15:32.000 320 21267.27 483.62 43119.20 48081.20 2021-11-16 01:15:33.000 320 21267.29 483.62 43119.18 48081.15 2021-11-16 01:15:34.000 320 21267.34 483.62 43119.22 48081.20 2021-11-16 01:15:35.000 320 21267.40 483.64 43119.20 48081.21 2021-11-16 01:15:36.000 320 21267.41 483.67 43119.19 48081.26 2021-11-16 01:15:37.000 320 21267.44 483.69 43119.17 48081.20 2021-11-16 01:15:38.000 320 21267.45 483.69 43119.16 48081.21 2021-11-16 01:15:39.000 320 21267.44 483.66 43119.19 48081.26 2021-11-16 01:15:40.000 320 21267.46 483.65 43119.21 48081.19 2021-11-16 01:15:41.000 320 21267.48 483.65 43119.19 48081.25 2021-11-16 01:15:42.000 320 21267.44 483.66 43119.20 48081.24 2021-11-16 01:15:43.000 320 21267.46 483.64 43119.20 48081.24 2021-11-16 01:15:44.000 320 21267.50 483.62 43119.21 48081.22 2021-11-16 01:15:45.000 320 21267.48 483.65 43119.20 48081.26 2021-11-16 01:15:46.000 320 21267.48 483.67 43119.18 48081.26 2021-11-16 01:15:47.000 320 21267.48 483.68 43119.19 48081.23 2021-11-16 01:15:48.000 320 21267.48 483.69 43119.15 48081.28 2021-11-16 01:15:49.000 320 21267.46 483.66 43119.13 48081.21 2021-11-16 01:15:50.000 320 21267.45 483.64 43119.15 48081.28 2021-11-16 01:15:51.000 320 21267.43 483.61 43119.17 48081.18 2021-11-16 01:15:52.000 320 21267.42 483.57 43119.19 48081.25 2021-11-16 01:15:53.000 320 21267.43 483.50 43119.19 48081.22 2021-11-16 01:15:54.000 320 21267.41 483.46 43119.20 48081.22 2021-11-16 01:15:55.000 320 21267.37 483.43 43119.23 48081.26 2021-11-16 01:15:56.000 320 21267.31 483.42 43119.22 48081.17 2021-11-16 01:15:57.000 320 21267.26 483.37 43119.24 48081.19 2021-11-16 01:15:58.000 320 21267.24 483.32 43119.21 48081.17 2021-11-16 01:15:59.000 320 21267.23 483.32 43119.21 48081.22 2021-11-16 01:16:00.000 320 21267.21 483.33 43119.22 48081.13 2021-11-16 01:16:01.000 320 21267.21 483.33 43119.24 48081.17 2021-11-16 01:16:02.000 320 21267.18 483.32 43119.24 48081.17 2021-11-16 01:16:03.000 320 21267.16 483.31 43119.22 48081.10 2021-11-16 01:16:04.000 320 21267.15 483.33 43119.22 48081.13 2021-11-16 01:16:05.000 320 21267.16 483.33 43119.22 48081.12 2021-11-16 01:16:06.000 320 21267.14 483.33 43119.19 48081.14 2021-11-16 01:16:07.000 320 21267.16 483.34 43119.20 48081.12 2021-11-16 01:16:08.000 320 21267.16 483.34 43119.20 48081.12 2021-11-16 01:16:09.000 320 21267.16 483.36 43119.20 48081.05 2021-11-16 01:16:10.000 320 21267.17 483.32 43119.19 48081.13 2021-11-16 01:16:11.000 320 21267.15 483.32 43119.19 48081.07 2021-11-16 01:16:12.000 320 21267.15 483.32 43119.16 48081.09 2021-11-16 01:16:13.000 320 21267.13 483.31 43119.20 48081.03 2021-11-16 01:16:14.000 320 21267.11 483.31 43119.18 48081.11 2021-11-16 01:16:15.000 320 21267.09 483.32 43119.18 48081.04 2021-11-16 01:16:16.000 320 21267.08 483.34 43119.22 48081.08 2021-11-16 01:16:17.000 320 21267.07 483.33 43119.19 48081.03 2021-11-16 01:16:18.000 320 21267.04 483.35 43119.18 48081.05 2021-11-16 01:16:19.000 320 21267.04 483.35 43119.19 48081.01 2021-11-16 01:16:20.000 320 21267.04 483.38 43119.17 48081.04 2021-11-16 01:16:21.000 320 21267.05 483.41 43119.20 48081.03 2021-11-16 01:16:22.000 320 21267.09 483.40 43119.17 48081.03 2021-11-16 01:16:23.000 320 21267.09 483.41 43119.19 48081.05 2021-11-16 01:16:24.000 320 21267.11 483.43 43119.22 48081.01 2021-11-16 01:16:25.000 320 21267.13 483.44 43119.19 48081.05 2021-11-16 01:16:26.000 320 21267.13 483.47 43119.17 48080.99 2021-11-16 01:16:27.000 320 21267.15 483.50 43119.15 48081.07 2021-11-16 01:16:28.000 320 21267.12 483.49 43119.17 48081.05 2021-11-16 01:16:29.000 320 21267.14 483.50 43119.16 48081.05 2021-11-16 01:16:30.000 320 21267.13 483.49 43119.18 48081.04 2021-11-16 01:16:31.000 320 21267.15 483.47 43119.18 48081.03 2021-11-16 01:16:32.000 320 21267.17 483.45 43119.19 48081.08 2021-11-16 01:16:33.000 320 21267.20 483.45 43119.20 48081.08 2021-11-16 01:16:34.000 320 21267.18 483.43 43119.21 48081.08 2021-11-16 01:16:35.000 320 21267.19 483.41 43119.21 48081.07 2021-11-16 01:16:36.000 320 21267.19 483.40 43119.22 48081.10 2021-11-16 01:16:37.000 320 21267.17 483.41 43119.22 48081.08 2021-11-16 01:16:38.000 320 21267.19 483.38 43119.20 48081.09 2021-11-16 01:16:39.000 320 21267.18 483.35 43119.23 48081.11 2021-11-16 01:16:40.000 320 21267.20 483.29 43119.27 48081.07 2021-11-16 01:16:41.000 320 21267.16 483.26 43119.27 48081.09 2021-11-16 01:16:42.000 320 21267.14 483.22 43119.27 48081.11 2021-11-16 01:16:43.000 320 21267.13 483.21 43119.29 48081.19 2021-11-16 01:16:44.000 320 21267.14 483.19 43119.30 48081.14 2021-11-16 01:16:45.000 320 21267.11 483.16 43119.31 48081.14 2021-11-16 01:16:46.000 320 21267.06 483.15 43119.34 48081.17 2021-11-16 01:16:47.000 320 21267.02 483.14 43119.31 48081.11 2021-11-16 01:16:48.000 320 21266.98 483.17 43119.32 48081.10 2021-11-16 01:16:49.000 320 21266.96 483.17 43119.32 48081.09 2021-11-16 01:16:50.000 320 21266.97 483.18 43119.31 48081.04 2021-11-16 01:16:51.000 320 21266.96 483.19 43119.30 48081.11 2021-11-16 01:16:52.000 320 21266.95 483.22 43119.28 48081.06 2021-11-16 01:16:53.000 320 21266.93 483.23 43119.28 48081.06 2021-11-16 01:16:54.000 320 21266.94 483.24 43119.31 48081.05 2021-11-16 01:16:55.000 320 21266.96 483.25 43119.28 48081.03 2021-11-16 01:16:56.000 320 21266.95 483.24 43119.25 48081.04 2021-11-16 01:16:57.000 320 21266.99 483.24 43119.27 48081.02 2021-11-16 01:16:58.000 320 21266.99 483.24 43119.28 48081.07 2021-11-16 01:16:59.000 320 21267.02 483.22 43119.24 48081.06 2021-11-16 01:17:00.000 320 21267.00 483.21 43119.26 48081.08 2021-11-16 01:17:01.000 320 21267.01 483.22 43119.25 48081.02 2021-11-16 01:17:02.000 320 21267.01 483.21 43119.22 48081.07 2021-11-16 01:17:03.000 320 21267.01 483.22 43119.24 48081.04 2021-11-16 01:17:04.000 320 21267.02 483.19 43119.21 48081.04 2021-11-16 01:17:05.000 320 21267.00 483.21 43119.22 48081.07 2021-11-16 01:17:06.000 320 21267.04 483.21 43119.25 48081.04 2021-11-16 01:17:07.000 320 21267.03 483.19 43119.28 48081.09 2021-11-16 01:17:08.000 320 21267.04 483.18 43119.29 48081.02 2021-11-16 01:17:09.000 320 21267.02 483.21 43119.26 48081.09 2021-11-16 01:17:10.000 320 21267.02 483.22 43119.22 48081.06 2021-11-16 01:17:11.000 320 21267.03 483.21 43119.24 48081.07 2021-11-16 01:17:12.000 320 21267.04 483.22 43119.25 48081.07 2021-11-16 01:17:13.000 320 21267.04 483.23 43119.25 48081.05 2021-11-16 01:17:14.000 320 21267.09 483.21 43119.22 48081.12 2021-11-16 01:17:15.000 320 21267.10 483.19 43119.23 48081.07 2021-11-16 01:17:16.000 320 21267.12 483.19 43119.22 48081.12 2021-11-16 01:17:17.000 320 21267.17 483.20 43119.23 48081.08 2021-11-16 01:17:18.000 320 21267.17 483.18 43119.26 48081.15 2021-11-16 01:17:19.000 320 21267.18 483.15 43119.26 48081.14 2021-11-16 01:17:20.000 320 21267.23 483.13 43119.26 48081.15 2021-11-16 01:17:21.000 320 21267.24 483.12 43119.23 48081.14 2021-11-16 01:17:22.000 320 21267.25 483.13 43119.25 48081.20 2021-11-16 01:17:23.000 320 21267.27 483.17 43119.26 48081.16 2021-11-16 01:17:24.000 320 21267.26 483.21 43119.25 48081.18 2021-11-16 01:17:25.000 320 21267.27 483.22 43119.22 48081.20 2021-11-16 01:17:26.000 320 21267.30 483.23 43119.23 48081.23 2021-11-16 01:17:27.000 320 21267.31 483.23 43119.20 48081.18 2021-11-16 01:17:28.000 320 21267.32 483.22 43119.23 48081.24 2021-11-16 01:17:29.000 320 21267.31 483.21 43119.26 48081.21 2021-11-16 01:17:30.000 320 21267.35 483.20 43119.27 48081.17 2021-11-16 01:17:31.000 320 21267.40 483.17 43119.28 48081.22 2021-11-16 01:17:32.000 320 21267.39 483.15 43119.25 48081.20 2021-11-16 01:17:33.000 320 21267.37 483.15 43119.26 48081.26 2021-11-16 01:17:34.000 320 21267.43 483.14 43119.22 48081.21 2021-11-16 01:17:35.000 320 21267.45 483.12 43119.24 48081.30 2021-11-16 01:17:36.000 320 21267.44 483.12 43119.26 48081.21 2021-11-16 01:17:37.000 320 21267.45 483.09 43119.26 48081.26 2021-11-16 01:17:38.000 320 21267.50 483.10 43119.25 48081.27 2021-11-16 01:17:39.000 320 21267.56 483.09 43119.28 48081.34 2021-11-16 01:17:40.000 320 21267.59 483.07 43119.29 48081.31 2021-11-16 01:17:41.000 320 21267.63 483.07 43119.28 48081.31 2021-11-16 01:17:42.000 320 21267.65 483.05 43119.25 48081.34 2021-11-16 01:17:43.000 320 21267.66 483.04 43119.29 48081.39 2021-11-16 01:17:44.000 320 21267.67 483.05 43119.33 48081.40 2021-11-16 01:17:45.000 320 21267.70 483.05 43119.31 48081.40 2021-11-16 01:17:46.000 320 21267.71 483.05 43119.30 48081.39 2021-11-16 01:17:47.000 320 21267.72 483.03 43119.30 48081.42 2021-11-16 01:17:48.000 320 21267.73 483.02 43119.34 48081.38 2021-11-16 01:17:49.000 320 21267.70 483.01 43119.33 48081.44 2021-11-16 01:17:50.000 320 21267.76 483.00 43119.29 48081.43 2021-11-16 01:17:51.000 320 21267.77 482.98 43119.29 48081.45 2021-11-16 01:17:52.000 320 21267.77 482.95 43119.33 48081.45 2021-11-16 01:17:53.000 320 21267.79 482.91 43119.37 48081.47 2021-11-16 01:17:54.000 320 21267.79 482.90 43119.35 48081.48 2021-11-16 01:17:55.000 320 21267.81 482.92 43119.36 48081.45 2021-11-16 01:17:56.000 320 21267.85 482.92 43119.35 48081.50 2021-11-16 01:17:57.000 320 21267.84 482.92 43119.34 48081.47 2021-11-16 01:17:58.000 320 21267.81 482.90 43119.33 48081.51 2021-11-16 01:17:59.000 320 21267.82 482.88 43119.34 48081.47 2021-11-16 01:18:00.000 320 21267.83 482.91 43119.37 48081.51 2021-11-16 01:18:01.000 320 21267.86 482.88 43119.35 48081.51 2021-11-16 01:18:02.000 320 21267.85 482.86 43119.33 48081.49 2021-11-16 01:18:03.000 320 21267.83 482.87 43119.31 48081.48 2021-11-16 01:18:04.000 320 21267.88 482.86 43119.31 48081.52 2021-11-16 01:18:05.000 320 21267.89 482.87 43119.28 48081.47 2021-11-16 01:18:06.000 320 21267.89 482.87 43119.33 48081.51 2021-11-16 01:18:07.000 320 21267.89 482.86 43119.28 48081.48 2021-11-16 01:18:08.000 320 21267.94 482.87 43119.29 48081.57 2021-11-16 01:18:09.000 320 21267.96 482.86 43119.30 48081.50 2021-11-16 01:18:10.000 320 21267.97 482.86 43119.30 48081.55 2021-11-16 01:18:11.000 320 21268.01 482.87 43119.28 48081.51 2021-11-16 01:18:12.000 320 21268.03 482.87 43119.28 48081.57 2021-11-16 01:18:13.000 320 21268.00 482.87 43119.28 48081.49 2021-11-16 01:18:14.000 320 21268.01 482.86 43119.26 48081.54 2021-11-16 01:18:15.000 320 21268.02 482.85 43119.24 48081.51 2021-11-16 01:18:16.000 320 21268.00 482.86 43119.21 48081.45 2021-11-16 01:18:17.000 320 21268.02 482.86 43119.22 48081.54 2021-11-16 01:18:18.000 320 21268.00 482.89 43119.22 48081.48 2021-11-16 01:18:19.000 320 21268.00 482.91 43119.18 48081.51 2021-11-16 01:18:20.000 320 21268.03 482.91 43119.20 48081.43 2021-11-16 01:18:21.000 320 21268.05 482.95 43119.20 48081.48 2021-11-16 01:18:22.000 320 21268.06 482.95 43119.21 48081.45 2021-11-16 01:18:23.000 320 21268.05 482.95 43119.17 48081.47 2021-11-16 01:18:24.000 320 21268.04 482.96 43119.18 48081.49 2021-11-16 01:18:25.000 320 21268.06 482.96 43119.16 48081.45 2021-11-16 01:18:26.000 320 21268.09 482.96 43119.19 48081.54 2021-11-16 01:18:27.000 320 21268.10 482.97 43119.19 48081.47 2021-11-16 01:18:28.000 320 21268.07 482.96 43119.19 48081.54 2021-11-16 01:18:29.000 320 21268.08 482.96 43119.21 48081.46 2021-11-16 01:18:30.000 320 21268.10 482.97 43119.20 48081.51 2021-11-16 01:18:31.000 320 21268.09 483.00 43119.20 48081.47 2021-11-16 01:18:32.000 320 21268.07 482.98 43119.20 48081.48 2021-11-16 01:18:33.000 320 21268.07 482.96 43119.21 48081.49 2021-11-16 01:18:34.000 320 21268.08 482.95 43119.15 48081.52 2021-11-16 01:18:35.000 320 21268.09 482.94 43119.16 48081.48 2021-11-16 01:18:36.000 320 21268.10 482.92 43119.20 48081.46 2021-11-16 01:18:37.000 320 21268.08 482.96 43119.20 48081.51 2021-11-16 01:18:38.000 320 21268.08 482.96 43119.19 48081.46 2021-11-16 01:18:39.000 320 21268.08 482.98 43119.20 48081.51 2021-11-16 01:18:40.000 320 21268.07 482.97 43119.19 48081.46 2021-11-16 01:18:41.000 320 21268.08 482.99 43119.20 48081.55 2021-11-16 01:18:42.000 320 21268.09 482.99 43119.20 48081.49 2021-11-16 01:18:43.000 320 21268.07 483.01 43119.21 48081.56 2021-11-16 01:18:44.000 320 21268.07 483.04 43119.24 48081.50 2021-11-16 01:18:45.000 320 21268.04 483.08 43119.24 48081.51 2021-11-16 01:18:46.000 320 21268.07 483.08 43119.23 48081.50 2021-11-16 01:18:47.000 320 21268.12 483.13 43119.23 48081.57 2021-11-16 01:18:48.000 320 21268.09 483.17 43119.23 48081.46 2021-11-16 01:18:49.000 320 21268.04 483.25 43119.20 48081.49 2021-11-16 01:18:50.000 320 21268.03 483.35 43119.13 48081.46 2021-11-16 01:18:51.000 320 21268.04 483.40 43119.11 48081.49 2021-11-16 01:18:52.000 320 21268.06 483.44 43119.07 48081.42 2021-11-16 01:18:53.000 320 21268.06 483.48 43119.02 48081.34 2021-11-16 01:18:54.000 320 21268.05 483.54 43118.98 48081.41 2021-11-16 01:18:55.000 320 21268.05 483.54 43118.98 48081.29 2021-11-16 01:18:56.000 320 21268.02 483.53 43118.98 48081.36 2021-11-16 01:18:57.000 320 21268.01 483.58 43118.99 48081.21 2021-11-16 01:18:58.000 320 21267.99 483.60 43118.95 48081.34 2021-11-16 01:18:59.000 320 21267.96 483.63 43118.98 48081.19 2021-11-16 01:19:00.000 320 21267.94 483.69 43118.98 48081.31 2021-11-16 01:19:01.000 320 21267.94 483.71 43118.97 48081.25 2021-11-16 01:19:02.000 320 21267.92 483.74 43118.95 48081.20 2021-11-16 01:19:03.000 320 21267.91 483.80 43118.91 48081.26 2021-11-16 01:19:04.000 320 21267.89 483.81 43118.92 48081.12 2021-11-16 01:19:05.000 320 21267.89 483.84 43118.89 48081.21 2021-11-16 01:19:06.000 320 21267.87 483.87 43118.88 48081.12 2021-11-16 01:19:07.000 320 21267.87 483.89 43118.90 48081.23 2021-11-16 01:19:08.000 320 21267.87 483.89 43118.93 48081.13 2021-11-16 01:19:09.000 320 21267.89 483.89 43118.91 48081.16 2021-11-16 01:19:10.000 320 21267.91 483.90 43118.89 48081.17 2021-11-16 01:19:11.000 320 21267.85 483.93 43118.90 48081.08 2021-11-16 01:19:12.000 320 21267.86 483.93 43118.89 48081.12 2021-11-16 01:19:13.000 320 21267.80 483.95 43118.88 48081.08 2021-11-16 01:19:14.000 320 21267.79 483.99 43118.85 48081.12 2021-11-16 01:19:15.000 320 21267.80 484.02 43118.85 48081.07 2021-11-16 01:19:16.000 320 21267.80 484.03 43118.87 48081.12 2021-11-16 01:19:17.000 320 21267.79 484.08 43118.85 48081.08 2021-11-16 01:19:18.000 320 21267.78 484.12 43118.82 48081.04 2021-11-16 01:19:19.000 320 21267.80 484.12 43118.84 48081.01 2021-11-16 01:19:20.000 320 21267.83 484.17 43118.83 48081.05 2021-11-16 01:19:21.000 320 21267.85 484.20 43118.81 48081.10 2021-11-16 01:19:22.000 320 21267.87 484.22 43118.83 48081.01 2021-11-16 01:19:23.000 320 21267.86 484.23 43118.81 48081.11 2021-11-16 01:19:24.000 320 21267.89 484.24 43118.79 48081.04 2021-11-16 01:19:25.000 320 21267.88 484.22 43118.81 48081.06 2021-11-16 01:19:26.000 320 21267.87 484.24 43118.81 48081.03 2021-11-16 01:19:27.000 320 21267.87 484.25 43118.81 48081.04 2021-11-16 01:19:28.000 320 21267.88 484.23 43118.81 48081.09 2021-11-16 01:19:29.000 320 21267.86 484.25 43118.80 48081.01 2021-11-16 01:19:30.000 320 21267.86 484.27 43118.82 48081.11 2021-11-16 01:19:31.000 320 21267.87 484.26 43118.82 48080.99 2021-11-16 01:19:32.000 320 21267.87 484.31 43118.85 48081.07 2021-11-16 01:19:33.000 320 21267.84 484.30 43118.86 48081.09 2021-11-16 01:19:34.000 320 21267.85 484.29 43118.81 48081.01 2021-11-16 01:19:35.000 320 21267.85 484.29 43118.81 48081.09 2021-11-16 01:19:36.000 320 21267.80 484.29 43118.85 48081.04 2021-11-16 01:19:37.000 320 21267.77 484.32 43118.82 48081.10 2021-11-16 01:19:38.000 320 21267.76 484.36 43118.84 48081.03 2021-11-16 01:19:39.000 320 21267.75 484.38 43118.83 48080.99 2021-11-16 01:19:40.000 320 21267.69 484.40 43118.84 48081.07 2021-11-16 01:19:41.000 320 21267.67 484.40 43118.85 48080.92 2021-11-16 01:19:42.000 320 21267.65 484.41 43118.87 48080.99 2021-11-16 01:19:43.000 320 21267.59 484.44 43118.85 48080.94 2021-11-16 01:19:44.000 320 21267.57 484.46 43118.84 48081.02 2021-11-16 01:19:45.000 320 21267.54 484.45 43118.83 48080.93 2021-11-16 01:19:46.000 320 21267.51 484.47 43118.83 48080.88 2021-11-16 01:19:47.000 320 21267.50 484.48 43118.81 48080.95 2021-11-16 01:19:48.000 320 21267.47 484.52 43118.79 48080.81 2021-11-16 01:19:49.000 320 21267.44 484.53 43118.83 48080.90 2021-11-16 01:19:50.000 320 21267.40 484.55 43118.80 48080.82 2021-11-16 01:19:51.000 320 21267.38 484.56 43118.80 48080.78 2021-11-16 01:19:52.000 320 21267.36 484.59 43118.80 48080.88 2021-11-16 01:19:53.000 320 21267.32 484.60 43118.78 48080.80 2021-11-16 01:19:54.000 320 21267.32 484.61 43118.79 48080.78 2021-11-16 01:19:55.000 320 21267.25 484.63 43118.77 48080.76 2021-11-16 01:19:56.000 320 21267.25 484.63 43118.76 48080.81 2021-11-16 01:19:57.000 320 21267.25 484.65 43118.76 48080.70 2021-11-16 01:19:58.000 320 21267.24 484.69 43118.73 48080.80 2021-11-16 01:19:59.000 320 21267.23 484.73 43118.76 48080.72 2021-11-16 01:20:00.000 320 21267.21 484.76 43118.74 48080.68 2021-11-16 01:20:01.000 320 21267.23 484.80 43118.71 48080.75 2021-11-16 01:20:02.000 320 21267.23 484.84 43118.70 48080.65 2021-11-16 01:20:03.000 320 21267.21 484.86 43118.70 48080.73 2021-11-16 01:20:04.000 320 21267.18 484.89 43118.70 48080.67 2021-11-16 01:20:05.000 320 21267.22 484.93 43118.69 48080.69 2021-11-16 01:20:06.000 320 21267.20 484.96 43118.72 48080.74 2021-11-16 01:20:07.000 320 21267.20 485.02 43118.72 48080.68 2021-11-16 01:20:08.000 320 21267.20 485.07 43118.69 48080.74 2021-11-16 01:20:09.000 320 21267.18 485.10 43118.69 48080.63 2021-11-16 01:20:10.000 320 21267.18 485.14 43118.70 48080.66 2021-11-16 01:20:11.000 320 21267.18 485.20 43118.67 48080.67 2021-11-16 01:20:12.000 320 21267.19 485.25 43118.68 48080.63 2021-11-16 01:20:13.000 320 21267.17 485.29 43118.68 48080.75 2021-11-16 01:20:14.000 320 21267.17 485.33 43118.70 48080.61 2021-11-16 01:20:15.000 320 21267.17 485.36 43118.68 48080.68 2021-11-16 01:20:16.000 320 21267.15 485.41 43118.69 48080.59 2021-11-16 01:20:17.000 320 21267.14 485.46 43118.66 48080.61 2021-11-16 01:20:18.000 320 21267.13 485.47 43118.68 48080.66 2021-11-16 01:20:19.000 320 21267.08 485.51 43118.63 48080.62 2021-11-16 01:20:20.000 320 21267.07 485.56 43118.63 48080.55 2021-11-16 01:20:21.000 320 21267.10 485.56 43118.62 48080.64 2021-11-16 01:20:22.000 320 21267.10 485.60 43118.62 48080.53 2021-11-16 01:20:23.000 320 21267.14 485.64 43118.65 48080.60 2021-11-16 01:20:24.000 320 21267.16 485.66 43118.66 48080.54 2021-11-16 01:20:25.000 320 21267.16 485.65 43118.66 48080.66 2021-11-16 01:20:26.000 320 21267.21 485.68 43118.67 48080.61 2021-11-16 01:20:27.000 320 21267.22 485.71 43118.65 48080.54 2021-11-16 01:20:28.000 320 21267.24 485.74 43118.69 48080.65 2021-11-16 01:20:29.000 320 21267.23 485.77 43118.67 48080.56 2021-11-16 01:20:30.000 320 21267.24 485.83 43118.66 48080.60 2021-11-16 01:20:31.000 320 21267.26 485.84 43118.64 48080.60 2021-11-16 01:20:32.000 320 21267.26 485.88 43118.63 48080.63 2021-11-16 01:20:33.000 320 21267.29 485.91 43118.60 48080.63 2021-11-16 01:20:34.000 320 21267.34 485.87 43118.62 48080.57 2021-11-16 01:20:35.000 320 21267.36 485.84 43118.68 48080.64 2021-11-16 01:20:36.000 320 21267.38 485.81 43118.69 48080.63 2021-11-16 01:20:37.000 320 21267.43 485.78 43118.71 48080.71 2021-11-16 01:20:38.000 320 21267.47 485.78 43118.77 48080.83 2021-11-16 01:20:39.000 320 21267.54 485.79 43118.76 48080.80 2021-11-16 01:20:40.000 320 21267.56 485.81 43118.77 48080.86 2021-11-16 01:20:41.000 320 21267.57 485.85 43118.80 48080.79 2021-11-16 01:20:42.000 320 21267.56 485.87 43118.82 48080.89 2021-11-16 01:20:43.000 320 21267.53 485.89 43118.77 48080.83 2021-11-16 01:20:44.000 320 21267.53 485.96 43118.74 48080.86 2021-11-16 01:20:45.000 320 21267.54 485.98 43118.75 48080.94 2021-11-16 01:20:46.000 320 21267.57 485.99 43118.76 48080.89 2021-11-16 01:20:47.000 320 21267.60 486.01 43118.78 48080.95 2021-11-16 01:20:48.000 320 21267.61 486.03 43118.78 48080.82 2021-11-16 01:20:49.000 320 21267.62 486.04 43118.79 48080.92 2021-11-16 01:20:50.000 320 21267.61 486.08 43118.77 48080.90 2021-11-16 01:20:51.000 320 21267.65 486.10 43118.77 48081.00 2021-11-16 01:20:52.000 320 21267.63 486.12 43118.77 48080.95 2021-11-16 01:20:53.000 320 21267.68 486.14 43118.77 48080.91 2021-11-16 01:20:54.000 320 21267.70 486.19 43118.73 48080.99 2021-11-16 01:20:55.000 320 21267.68 486.26 43118.73 48080.89 2021-11-16 01:20:56.000 320 21267.67 486.34 43118.74 48080.98 2021-11-16 01:20:57.000 320 21267.71 486.38 43118.76 48080.86 2021-11-16 01:20:58.000 320 21267.73 486.43 43118.72 48081.01 2021-11-16 01:20:59.000 320 21267.72 486.47 43118.69 48080.91 2021-11-16 01:21:00.000 320 21267.72 486.50 43118.66 48080.92 2021-11-16 01:21:01.000 320 21267.74 486.54 43118.66 48080.94 2021-11-16 01:21:02.000 320 21267.75 486.59 43118.65 48080.87 2021-11-16 01:21:03.000 320 21267.80 486.65 43118.64 48080.94 2021-11-16 01:21:04.000 320 21267.78 486.67 43118.65 48080.88 2021-11-16 01:21:05.000 320 21267.75 486.68 43118.66 48080.97 2021-11-16 01:21:06.000 320 21267.74 486.68 43118.67 48080.90 2021-11-16 01:21:07.000 320 21267.74 486.69 43118.68 48080.91 2021-11-16 01:21:08.000 320 21267.75 486.69 43118.69 48080.94 2021-11-16 01:21:09.000 320 21267.74 486.73 43118.70 48080.85 2021-11-16 01:21:10.000 320 21267.73 486.78 43118.69 48080.93 2021-11-16 01:21:11.000 320 21267.70 486.77 43118.69 48080.84 2021-11-16 01:21:12.000 320 21267.67 486.78 43118.68 48080.97 2021-11-16 01:21:13.000 320 21267.67 486.84 43118.70 48080.88 2021-11-16 01:21:14.000 320 21267.69 486.86 43118.69 48080.89 2021-11-16 01:21:15.000 320 21267.73 486.90 43118.64 48080.92 2021-11-16 01:21:16.000 320 21267.73 486.89 43118.66 48080.83 2021-11-16 01:21:17.000 320 21267.76 486.88 43118.66 48080.94 2021-11-16 01:21:18.000 320 21267.75 486.94 43118.65 48080.87 2021-11-16 01:21:19.000 320 21267.75 486.94 43118.63 48080.96 2021-11-16 01:21:20.000 320 21267.77 486.92 43118.64 48080.94 2021-11-16 01:21:21.000 320 21267.76 486.93 43118.63 48080.92 2021-11-16 01:21:22.000 320 21267.77 486.95 43118.65 48080.97 2021-11-16 01:21:23.000 320 21267.79 486.97 43118.67 48080.87 2021-11-16 01:21:24.000 320 21267.80 487.00 43118.65 48080.96 2021-11-16 01:21:25.000 320 21267.81 487.06 43118.64 48080.88 2021-11-16 01:21:26.000 320 21267.76 487.10 43118.57 48080.96 2021-11-16 01:21:27.000 320 21267.73 487.17 43118.53 48080.89 2021-11-16 01:21:28.000 320 21267.68 487.20 43118.52 48080.83 2021-11-16 01:21:29.000 320 21267.69 487.17 43118.53 48080.76 2021-11-16 01:21:30.000 320 21267.67 487.14 43118.52 48080.86 2021-11-16 01:21:31.000 320 21267.64 487.14 43118.55 48080.70 2021-11-16 01:21:32.000 320 21267.61 487.16 43118.57 48080.81 2021-11-16 01:21:33.000 320 21267.61 487.16 43118.55 48080.70 2021-11-16 01:21:34.000 320 21267.59 487.14 43118.55 48080.83 2021-11-16 01:21:35.000 320 21267.54 487.16 43118.53 48080.68 2021-11-16 01:21:36.000 320 21267.51 487.15 43118.56 48080.76 2021-11-16 01:21:37.000 320 21267.50 487.16 43118.57 48080.71 2021-11-16 01:21:38.000 320 21267.48 487.19 43118.56 48080.69 2021-11-16 01:21:39.000 320 21267.49 487.18 43118.57 48080.78 2021-11-16 01:21:40.000 320 21267.49 487.21 43118.60 48080.70 2021-11-16 01:21:41.000 320 21267.47 487.24 43118.62 48080.80 2021-11-16 01:21:42.000 320 21267.48 487.23 43118.61 48080.68 2021-11-16 01:21:43.000 320 21267.48 487.27 43118.62 48080.75 2021-11-16 01:21:44.000 320 21267.49 487.28 43118.61 48080.74 2021-11-16 01:21:45.000 320 21267.50 487.29 43118.63 48080.71 2021-11-16 01:21:46.000 320 21267.49 487.30 43118.63 48080.82 2021-11-16 01:21:47.000 320 21267.49 487.31 43118.62 48080.75 2021-11-16 01:21:48.000 320 21267.55 487.32 43118.61 48080.74 2021-11-16 01:21:49.000 320 21267.59 487.31 43118.62 48080.85 2021-11-16 01:21:50.000 320 21267.64 487.28 43118.66 48080.71 2021-11-16 01:21:51.000 320 21267.62 487.26 43118.62 48080.84 2021-11-16 01:21:52.000 320 21267.66 487.27 43118.63 48080.79 2021-11-16 01:21:53.000 320 21267.68 487.30 43118.65 48080.79 2021-11-16 01:21:54.000 320 21267.67 487.29 43118.67 48080.88 2021-11-16 01:21:55.000 320 21267.63 487.29 43118.67 48080.81 2021-11-16 01:21:56.000 320 21267.62 487.31 43118.66 48080.87 2021-11-16 01:21:57.000 320 21267.57 487.32 43118.67 48080.75 2021-11-16 01:21:58.000 320 21267.51 487.32 43118.65 48080.80 2021-11-16 01:21:59.000 320 21267.49 487.33 43118.66 48080.80 2021-11-16 01:22:00.000 320 21267.44 487.33 43118.69 48080.84 2021-11-16 01:22:01.000 320 21267.41 487.35 43118.68 48080.67 2021-11-16 01:22:02.000 320 21267.38 487.38 43118.66 48080.84 2021-11-16 01:22:03.000 320 21267.33 487.37 43118.66 48080.70 2021-11-16 01:22:04.000 320 21267.32 487.40 43118.68 48080.79 2021-11-16 01:22:05.000 320 21267.30 487.40 43118.67 48080.62 2021-11-16 01:22:06.000 320 21267.27 487.45 43118.66 48080.75 2021-11-16 01:22:07.000 320 21267.25 487.48 43118.66 48080.68 2021-11-16 01:22:08.000 320 21267.23 487.49 43118.66 48080.66 2021-11-16 01:22:09.000 320 21267.26 487.47 43118.70 48080.76 2021-11-16 01:22:10.000 320 21267.29 487.45 43118.67 48080.71 2021-11-16 01:22:11.000 320 21267.30 487.43 43118.67 48080.67 2021-11-16 01:22:12.000 320 21267.32 487.43 43118.68 48080.77 2021-11-16 01:22:13.000 320 21267.32 487.44 43118.68 48080.66 2021-11-16 01:22:14.000 320 21267.30 487.44 43118.68 48080.78 2021-11-16 01:22:15.000 320 21267.30 487.47 43118.65 48080.69 2021-11-16 01:22:16.000 320 21267.31 487.47 43118.66 48080.72 2021-11-16 01:22:17.000 320 21267.29 487.49 43118.63 48080.61 2021-11-16 01:22:18.000 320 21267.27 487.46 43118.63 48080.75 2021-11-16 01:22:19.000 320 21267.26 487.46 43118.62 48080.58 2021-11-16 01:22:20.000 320 21267.25 487.50 43118.62 48080.67 2021-11-16 01:22:21.000 320 21267.24 487.51 43118.62 48080.59 2021-11-16 01:22:22.000 320 21267.23 487.50 43118.62 48080.71 2021-11-16 01:22:23.000 320 21267.21 487.48 43118.64 48080.58 2021-11-16 01:22:24.000 320 21267.22 487.48 43118.65 48080.67 2021-11-16 01:22:25.000 320 21267.21 487.48 43118.69 48080.69 2021-11-16 01:22:26.000 320 21267.20 487.48 43118.70 48080.63 2021-11-16 01:22:27.000 320 21267.20 487.47 43118.71 48080.77 2021-11-16 01:22:28.000 320 21267.18 487.49 43118.71 48080.65 2021-11-16 01:22:29.000 320 21267.19 487.50 43118.72 48080.70 2021-11-16 01:22:30.000 320 21267.20 487.50 43118.71 48080.72 2021-11-16 01:22:31.000 320 21267.23 487.50 43118.72 48080.75 2021-11-16 01:22:32.000 320 21267.20 487.52 43118.72 48080.64 2021-11-16 01:22:33.000 320 21267.21 487.54 43118.70 48080.71 2021-11-16 01:22:34.000 320 21267.22 487.54 43118.73 48080.75 2021-11-16 01:22:35.000 320 21267.23 487.52 43118.73 48080.63 2021-11-16 01:22:36.000 320 21267.25 487.54 43118.72 48080.79 2021-11-16 01:22:37.000 320 21267.21 487.50 43118.72 48080.72 2021-11-16 01:22:38.000 320 21267.17 487.52 43118.73 48080.75 2021-11-16 01:22:39.000 320 21267.13 487.49 43118.71 48080.72 2021-11-16 01:22:40.000 320 21267.09 487.46 43118.72 48080.61 2021-11-16 01:22:41.000 320 21267.11 487.50 43118.74 48080.72 2021-11-16 01:22:42.000 320 21267.08 487.55 43118.75 48080.60 2021-11-16 01:22:43.000 320 21267.09 487.55 43118.76 48080.75 2021-11-16 01:22:44.000 320 21267.06 487.57 43118.71 48080.63 2021-11-16 01:22:45.000 320 21267.06 487.56 43118.68 48080.59 2021-11-16 01:22:46.000 320 21267.08 487.58 43118.69 48080.64 2021-11-16 01:22:47.000 320 21267.07 487.60 43118.66 48080.51 2021-11-16 01:22:48.000 320 21267.04 487.58 43118.64 48080.66 2021-11-16 01:22:49.000 320 21267.03 487.56 43118.62 48080.53 2021-11-16 01:22:50.000 320 21267.00 487.55 43118.62 48080.63 2021-11-16 01:22:51.000 320 21266.97 487.54 43118.65 48080.59 2021-11-16 01:22:52.000 320 21266.99 487.53 43118.66 48080.48 2021-11-16 01:22:53.000 320 21266.99 487.50 43118.66 48080.56 2021-11-16 01:22:54.000 320 21266.92 487.49 43118.66 48080.47 2021-11-16 01:22:55.000 320 21266.92 487.49 43118.67 48080.63 2021-11-16 01:22:56.000 320 21266.89 487.51 43118.67 48080.51 2021-11-16 01:22:57.000 320 21266.86 487.48 43118.70 48080.51 2021-11-16 01:22:58.000 320 21266.85 487.50 43118.67 48080.54 2021-11-16 01:22:59.000 320 21266.83 487.52 43118.65 48080.41 2021-11-16 01:23:00.000 320 21266.77 487.51 43118.69 48080.55 2021-11-16 01:23:01.000 320 21266.79 487.52 43118.69 48080.44 2021-11-16 01:23:02.000 320 21266.77 487.53 43118.66 48080.52 2021-11-16 01:23:03.000 320 21266.80 487.54 43118.63 48080.49 2021-11-16 01:23:04.000 320 21266.81 487.55 43118.63 48080.42 2021-11-16 01:23:05.000 320 21266.83 487.53 43118.66 48080.49 2021-11-16 01:23:06.000 320 21266.83 487.52 43118.65 48080.48 2021-11-16 01:23:07.000 320 21266.82 487.51 43118.65 48080.39 2021-11-16 01:23:08.000 320 21266.83 487.48 43118.68 48080.53 2021-11-16 01:23:09.000 320 21266.81 487.48 43118.68 48080.47 2021-11-16 01:23:10.000 320 21266.77 487.49 43118.66 48080.44 2021-11-16 01:23:11.000 320 21266.75 487.48 43118.64 48080.42 2021-11-16 01:23:12.000 320 21266.71 487.49 43118.69 48080.53 2021-11-16 01:23:13.000 320 21266.66 487.51 43118.69 48080.35 2021-11-16 01:23:14.000 320 21266.68 487.48 43118.69 48080.50 2021-11-16 01:23:15.000 320 21266.68 487.49 43118.69 48080.40 2021-11-16 01:23:16.000 320 21266.67 487.48 43118.69 48080.40 2021-11-16 01:23:17.000 320 21266.65 487.48 43118.67 48080.48 2021-11-16 01:23:18.000 320 21266.63 487.52 43118.66 48080.33 2021-11-16 01:23:19.000 320 21266.63 487.54 43118.67 48080.40 2021-11-16 01:23:20.000 320 21266.63 487.55 43118.68 48080.44 2021-11-16 01:23:21.000 320 21266.62 487.56 43118.66 48080.43 2021-11-16 01:23:22.000 320 21266.61 487.56 43118.67 48080.32 2021-11-16 01:23:23.000 320 21266.60 487.55 43118.65 48080.48 2021-11-16 01:23:24.000 320 21266.61 487.55 43118.66 48080.31 2021-11-16 01:23:25.000 320 21266.62 487.55 43118.67 48080.40 2021-11-16 01:23:26.000 320 21266.61 487.55 43118.66 48080.34 2021-11-16 01:23:27.000 320 21266.62 487.56 43118.66 48080.33 2021-11-16 01:23:28.000 320 21266.58 487.54 43118.64 48080.46 2021-11-16 01:23:29.000 320 21266.58 487.55 43118.64 48080.33 2021-11-16 01:23:30.000 320 21266.63 487.56 43118.63 48080.40 2021-11-16 01:23:31.000 320 21266.64 487.58 43118.64 48080.32 2021-11-16 01:23:32.000 320 21266.60 487.62 43118.64 48080.35 2021-11-16 01:23:33.000 320 21266.61 487.64 43118.64 48080.42 2021-11-16 01:23:34.000 320 21266.62 487.64 43118.64 48080.38 2021-11-16 01:23:35.000 320 21266.63 487.63 43118.62 48080.40 2021-11-16 01:23:36.000 320 21266.62 487.64 43118.62 48080.30 2021-11-16 01:23:37.000 320 21266.63 487.67 43118.60 48080.40 2021-11-16 01:23:38.000 320 21266.63 487.70 43118.65 48080.35 2021-11-16 01:23:39.000 320 21266.65 487.69 43118.63 48080.30 2021-11-16 01:23:40.000 320 21266.65 487.67 43118.59 48080.44 2021-11-16 01:23:41.000 320 21266.60 487.66 43118.61 48080.28 2021-11-16 01:23:42.000 320 21266.58 487.71 43118.60 48080.36 2021-11-16 01:23:43.000 320 21266.56 487.72 43118.59 48080.32 2021-11-16 01:23:44.000 320 21266.52 487.73 43118.60 48080.25 2021-11-16 01:23:45.000 320 21266.48 487.80 43118.61 48080.36 2021-11-16 01:23:46.000 320 21266.43 487.80 43118.61 48080.24 2021-11-16 01:23:47.000 320 21266.39 487.83 43118.59 48080.23 2021-11-16 01:23:48.000 320 21266.36 487.89 43118.57 48080.13 2021-11-16 01:23:49.000 320 21266.31 487.95 43118.58 48080.15 2021-11-16 01:23:50.000 320 21266.29 487.97 43118.55 48080.22 2021-11-16 01:23:51.000 320 21266.30 487.97 43118.54 48080.11 2021-11-16 01:23:52.000 320 21266.24 488.02 43118.54 48080.18 2021-11-16 01:23:53.000 320 21266.21 488.04 43118.52 48080.04 2021-11-16 01:23:54.000 320 21266.19 488.06 43118.51 48080.16 2021-11-16 01:23:55.000 320 21266.18 488.05 43118.48 48080.02 2021-11-16 01:23:56.000 320 21266.18 488.06 43118.48 48080.11 2021-11-16 01:23:57.000 320 21266.17 488.08 43118.47 48080.01 2021-11-16 01:23:58.000 320 21266.14 488.09 43118.48 48080.11 2021-11-16 01:23:59.000 320 21266.09 488.12 43118.47 48080.03 2021-11-16 01:24:00.000 320 21266.04 488.12 43118.47 48079.94 2021-11-16 01:24:01.000 320 21265.99 488.17 43118.46 48080.01 2021-11-16 01:24:02.000 320 21265.95 488.20 43118.47 48079.93 2021-11-16 01:24:03.000 320 21265.98 488.22 43118.51 48079.99 2021-11-16 01:24:04.000 320 21266.00 488.22 43118.49 48079.98 2021-11-16 01:24:05.000 320 21265.95 488.24 43118.48 48079.89 2021-11-16 01:24:06.000 320 21265.94 488.26 43118.47 48079.95 2021-11-16 01:24:07.000 320 21265.92 488.27 43118.45 48079.89 2021-11-16 01:24:08.000 320 21265.91 488.29 43118.46 48079.96 2021-11-16 01:24:09.000 320 21265.89 488.31 43118.46 48079.94 2021-11-16 01:24:10.000 320 21265.92 488.30 43118.47 48079.83 2021-11-16 01:24:11.000 320 21265.92 488.33 43118.41 48079.94 2021-11-16 01:24:12.000 320 21265.91 488.35 43118.41 48079.86 2021-11-16 01:24:13.000 320 21265.92 488.36 43118.45 48079.88 2021-11-16 01:24:14.000 320 21265.93 488.40 43118.43 48079.95 2021-11-16 01:24:15.000 320 21265.95 488.42 43118.41 48079.90 2021-11-16 01:24:16.000 320 21265.94 488.45 43118.45 48079.83 2021-11-16 01:24:17.000 320 21265.92 488.49 43118.46 48079.95 2021-11-16 01:24:18.000 320 21265.95 488.52 43118.44 48079.86 2021-11-16 01:24:19.000 320 21265.98 488.53 43118.41 48079.87 2021-11-16 01:24:20.000 320 21265.96 488.59 43118.39 48079.93 2021-11-16 01:24:21.000 320 21265.94 488.63 43118.38 48079.91 2021-11-16 01:24:22.000 320 21265.94 488.63 43118.40 48079.82 2021-11-16 01:24:23.000 320 21265.93 488.61 43118.43 48079.92 2021-11-16 01:24:24.000 320 21265.91 488.63 43118.41 48079.83 2021-11-16 01:24:25.000 320 21265.89 488.66 43118.40 48079.84 2021-11-16 01:24:26.000 320 21265.86 488.68 43118.38 48079.86 2021-11-16 01:24:27.000 320 21265.82 488.69 43118.35 48079.84 2021-11-16 01:24:28.000 320 21265.80 488.70 43118.32 48079.73 2021-11-16 01:24:29.000 320 21265.77 488.71 43118.35 48079.85 2021-11-16 01:24:30.000 320 21265.76 488.72 43118.36 48079.77 2021-11-16 01:24:31.000 320 21265.71 488.73 43118.37 48079.76 2021-11-16 01:24:32.000 320 21265.69 488.75 43118.37 48079.78 2021-11-16 01:24:33.000 320 21265.69 488.77 43118.39 48079.65 2021-11-16 01:24:34.000 320 21265.69 488.79 43118.36 48079.73 2021-11-16 01:24:35.000 320 21265.66 488.82 43118.38 48079.78 2021-11-16 01:24:36.000 320 21265.65 488.83 43118.39 48079.71 2021-11-16 01:24:37.000 320 21265.63 488.84 43118.37 48079.75 2021-11-16 01:24:38.000 320 21265.60 488.83 43118.38 48079.66 2021-11-16 01:24:39.000 320 21265.59 488.87 43118.36 48079.68 2021-11-16 01:24:40.000 320 21265.59 488.89 43118.37 48079.75 2021-11-16 01:24:41.000 320 21265.58 488.91 43118.37 48079.70 2021-11-16 01:24:42.000 320 21265.61 488.94 43118.35 48079.72 2021-11-16 01:24:43.000 320 21265.60 488.97 43118.35 48079.62 2021-11-16 01:24:44.000 320 21265.59 489.02 43118.35 48079.67 2021-11-16 01:24:45.000 320 21265.59 489.03 43118.37 48079.77 2021-11-16 01:24:46.000 320 21265.57 489.07 43118.37 48079.66 2021-11-16 01:24:47.000 320 21265.58 489.12 43118.37 48079.71 2021-11-16 01:24:48.000 320 21265.55 489.14 43118.35 48079.66 2021-11-16 01:24:49.000 320 21265.51 489.16 43118.35 48079.74 2021-11-16 01:24:50.000 320 21265.50 489.18 43118.33 48079.60 2021-11-16 01:24:51.000 320 21265.48 489.23 43118.33 48079.72 2021-11-16 01:24:52.000 320 21265.46 489.26 43118.34 48079.64 2021-11-16 01:24:53.000 320 21265.43 489.28 43118.33 48079.58 2021-11-16 01:24:54.000 320 21265.39 489.33 43118.33 48079.63 2021-11-16 01:24:55.000 320 21265.37 489.33 43118.36 48079.61 2021-11-16 01:24:56.000 320 21265.38 489.36 43118.33 48079.55 2021-11-16 01:24:57.000 320 21265.37 489.39 43118.35 48079.66 2021-11-16 01:24:58.000 320 21265.37 489.40 43118.35 48079.62 2021-11-16 01:24:59.000 320 21265.34 489.41 43118.35 48079.50 2021-11-16 01:25:00.000 320 21265.31 489.42 43118.32 48079.63 2021-11-16 01:25:01.000 320 21265.32 489.43 43118.36 48079.52 2021-11-16 01:25:02.000 320 21265.31 489.44 43118.37 48079.63 2021-11-16 01:25:03.000 320 21265.29 489.43 43118.39 48079.62 2021-11-16 01:25:04.000 320 21265.29 489.41 43118.37 48079.48 2021-11-16 01:25:05.000 320 21265.29 489.42 43118.37 48079.65 2021-11-16 01:25:06.000 320 21265.31 489.40 43118.37 48079.48 2021-11-16 01:25:07.000 320 21265.30 489.37 43118.36 48079.62 2021-11-16 01:25:08.000 320 21265.30 489.37 43118.35 48079.53 2021-11-16 01:25:09.000 320 21265.23 489.37 43118.38 48079.62 2021-11-16 01:25:10.000 320 21265.24 489.36 43118.37 48079.48 2021-11-16 01:25:11.000 320 21265.22 489.39 43118.36 48079.64 2021-11-16 01:25:12.000 320 21265.21 489.40 43118.40 48079.42 2021-11-16 01:25:13.000 320 21265.17 489.42 43118.35 48079.62 2021-11-16 01:25:14.000 320 21265.19 489.42 43118.39 48079.47 2021-11-16 01:25:15.000 320 21265.13 489.42 43118.38 48079.56 2021-11-16 01:25:16.000 320 21265.10 489.45 43118.39 48079.51 2021-11-16 01:25:17.000 320 21265.09 489.49 43118.42 48079.56 2021-11-16 01:25:18.000 320 21265.06 489.48 43118.42 48079.54 2021-11-16 01:25:19.000 320 21264.99 489.50 43118.41 48079.40 2021-11-16 01:25:20.000 320 21264.99 489.50 43118.38 48079.47 2021-11-16 01:25:21.000 320 21264.95 489.51 43118.37 48079.50 2021-11-16 01:25:22.000 320 21264.92 489.52 43118.40 48079.47 2021-11-16 01:25:23.000 320 21264.91 489.52 43118.43 48079.44 2021-11-16 01:25:24.000 320 21264.87 489.56 43118.43 48079.53 2021-11-16 01:25:25.000 320 21264.89 489.58 43118.45 48079.38 2021-11-16 01:25:26.000 320 21264.86 489.63 43118.46 48079.42 2021-11-16 01:25:27.000 320 21264.87 489.66 43118.47 48079.56 2021-11-16 01:25:28.000 320 21264.88 489.67 43118.47 48079.39 2021-11-16 01:25:29.000 320 21264.86 489.64 43118.48 48079.51 2021-11-16 01:25:30.000 320 21264.85 489.57 43118.45 48079.46 2021-11-16 01:25:31.000 320 21264.86 489.54 43118.50 48079.49 2021-11-16 01:25:32.000 320 21264.86 489.50 43118.55 48079.49 2021-11-16 01:25:33.000 320 21264.84 489.52 43118.59 48079.63 2021-11-16 01:25:34.000 320 21264.80 489.51 43118.61 48079.58 2021-11-16 01:25:35.000 320 21264.78 489.48 43118.62 48079.49 2021-11-16 01:25:36.000 320 21264.76 489.50 43118.62 48079.59 2021-11-16 01:25:37.000 320 21264.73 489.52 43118.65 48079.52 2021-11-16 01:25:38.000 320 21264.70 489.54 43118.66 48079.58 2021-11-16 01:25:39.000 320 21264.62 489.58 43118.63 48079.45 2021-11-16 01:25:40.000 320 21264.60 489.59 43118.66 48079.60 2021-11-16 01:25:41.000 320 21264.59 489.59 43118.64 48079.42 2021-11-16 01:25:42.000 320 21264.54 489.64 43118.60 48079.54 2021-11-16 01:25:43.000 320 21264.52 489.65 43118.63 48079.48 2021-11-16 01:25:44.000 320 21264.49 489.64 43118.65 48079.43 2021-11-16 01:25:45.000 320 21264.48 489.64 43118.66 48079.45 2021-11-16 01:25:46.000 320 21264.44 489.66 43118.67 48079.40 2021-11-16 01:25:47.000 320 21264.44 489.66 43118.66 48079.56 2021-11-16 01:25:48.000 320 21264.43 489.65 43118.66 48079.46 2021-11-16 01:25:49.000 320 21264.39 489.67 43118.64 48079.39 2021-11-16 01:25:50.000 320 21264.37 489.68 43118.62 48079.44 2021-11-16 01:25:51.000 320 21264.35 489.67 43118.60 48079.43 2021-11-16 01:25:52.000 320 21264.31 489.70 43118.62 48079.47 2021-11-16 01:25:53.000 320 21264.30 489.70 43118.63 48079.44 2021-11-16 01:25:54.000 320 21264.26 489.73 43118.65 48079.31 2021-11-16 01:25:55.000 320 21264.24 489.77 43118.66 48079.35 2021-11-16 01:25:56.000 320 21264.22 489.80 43118.66 48079.42 2021-11-16 01:25:57.000 320 21264.21 489.82 43118.69 48079.34 2021-11-16 01:25:58.000 320 21264.20 489.83 43118.66 48079.35 2021-11-16 01:25:59.000 320 21264.16 489.83 43118.60 48079.29 2021-11-16 01:26:00.000 320 21264.16 489.87 43118.63 48079.30 2021-11-16 01:26:01.000 320 21264.16 489.87 43118.68 48079.39 2021-11-16 01:26:02.000 320 21264.17 489.90 43118.68 48079.32 2021-11-16 01:26:03.000 320 21264.17 489.93 43118.67 48079.28 2021-11-16 01:26:04.000 320 21264.18 489.95 43118.68 48079.33 2021-11-16 01:26:05.000 320 21264.17 489.96 43118.66 48079.30 2021-11-16 01:26:06.000 320 21264.15 489.98 43118.61 48079.31 2021-11-16 01:26:07.000 320 21264.14 489.97 43118.60 48079.35 2021-11-16 01:26:08.000 320 21264.14 490.00 43118.63 48079.35 2021-11-16 01:26:09.000 320 21264.13 489.99 43118.62 48079.25 2021-11-16 01:26:10.000 320 21264.14 490.01 43118.64 48079.29 2021-11-16 01:26:11.000 320 21264.14 490.01 43118.66 48079.33 2021-11-16 01:26:12.000 320 21264.13 490.04 43118.68 48079.29 2021-11-16 01:26:13.000 320 21264.11 490.07 43118.70 48079.33 2021-11-16 01:26:14.000 320 21264.12 490.10 43118.65 48079.24 2021-11-16 01:26:15.000 320 21264.12 490.11 43118.63 48079.26 2021-11-16 01:26:16.000 320 21264.11 490.12 43118.64 48079.38 2021-11-16 01:26:17.000 320 21264.09 490.14 43118.63 48079.30 2021-11-16 01:26:18.000 320 21264.08 490.15 43118.63 48079.25 2021-11-16 01:26:19.000 320 21264.11 490.15 43118.61 48079.31 2021-11-16 01:26:20.000 320 21264.12 490.15 43118.62 48079.23 2021-11-16 01:26:21.000 320 21264.17 490.13 43118.63 48079.36 2021-11-16 01:26:22.000 320 21264.17 490.12 43118.63 48079.32 2021-11-16 01:26:23.000 320 21264.18 490.12 43118.63 48079.24 2021-11-16 01:26:24.000 320 21264.17 490.14 43118.63 48079.36 2021-11-16 01:26:25.000 320 21264.15 490.11 43118.61 48079.27 2021-11-16 01:26:26.000 320 21264.15 490.10 43118.63 48079.29 2021-11-16 01:26:27.000 320 21264.11 490.06 43118.64 48079.30 2021-11-16 01:26:28.000 320 21264.10 490.03 43118.64 48079.24 2021-11-16 01:26:29.000 320 21264.03 490.04 43118.62 48079.33 2021-11-16 01:26:30.000 320 21263.98 490.05 43118.61 48079.21 2021-11-16 01:26:31.000 320 21263.93 490.07 43118.62 48079.30 2021-11-16 01:26:32.000 320 21263.91 490.06 43118.66 48079.16 2021-11-16 01:26:33.000 320 21263.89 490.05 43118.67 48079.19 2021-11-16 01:26:34.000 320 21263.83 490.07 43118.67 48079.20 2021-11-16 01:26:35.000 320 21263.80 490.09 43118.68 48079.14 2021-11-16 01:26:36.000 320 21263.72 490.10 43118.63 48079.10 2021-11-16 01:26:37.000 320 21263.65 490.11 43118.62 48079.12 2021-11-16 01:26:38.000 320 21263.61 490.12 43118.58 48079.05 2021-11-16 01:26:39.000 320 21263.58 490.12 43118.59 48079.02 2021-11-16 01:26:40.000 320 21263.53 490.14 43118.58 48079.11 2021-11-16 01:26:41.000 320 21263.52 490.16 43118.60 48078.96 2021-11-16 01:26:42.000 320 21263.51 490.17 43118.61 48079.06 2021-11-16 01:26:43.000 320 21263.44 490.18 43118.61 48078.93 2021-11-16 01:26:44.000 320 21263.42 490.16 43118.60 48079.02 2021-11-16 01:26:45.000 320 21263.39 490.16 43118.59 48078.94 2021-11-16 01:26:46.000 320 21263.39 490.18 43118.59 48078.99 2021-11-16 01:26:47.000 320 21263.41 490.20 43118.60 48078.90 2021-11-16 01:26:48.000 320 21263.40 490.18 43118.59 48078.95 2021-11-16 01:26:49.000 320 21263.39 490.20 43118.62 48078.89 2021-11-16 01:26:50.000 320 21263.38 490.22 43118.62 48078.99 2021-11-16 01:26:51.000 320 21263.33 490.25 43118.63 48078.98 2021-11-16 01:26:52.000 320 21263.31 490.27 43118.59 48078.87 2021-11-16 01:26:53.000 320 21263.31 490.27 43118.60 48078.98 2021-11-16 01:26:54.000 320 21263.30 490.27 43118.60 48078.94 2021-11-16 01:26:55.000 320 21263.30 490.29 43118.61 48078.87 2021-11-16 01:26:56.000 320 21263.28 490.29 43118.61 48078.93 2021-11-16 01:26:57.000 320 21263.24 490.31 43118.60 48078.91 2021-11-16 01:26:58.000 320 21263.23 490.32 43118.63 48078.85 2021-11-16 01:26:59.000 320 21263.23 490.33 43118.62 48078.96 2021-11-16 01:27:00.000 320 21263.20 490.36 43118.61 48078.81 2021-11-16 01:27:01.000 320 21263.20 490.38 43118.58 48078.84 2021-11-16 01:27:02.000 320 21263.20 490.39 43118.60 48078.92 2021-11-16 01:27:03.000 320 21263.18 490.39 43118.58 48078.87 2021-11-16 01:27:04.000 320 21263.18 490.42 43118.57 48078.80 2021-11-16 01:27:05.000 320 21263.13 490.44 43118.56 48078.86 2021-11-16 01:27:06.000 320 21263.14 490.43 43118.55 48078.81 2021-11-16 01:27:07.000 320 21263.13 490.46 43118.55 48078.83 2021-11-16 01:27:08.000 320 21263.13 490.46 43118.56 48078.83 2021-11-16 01:27:09.000 320 21263.10 490.48 43118.54 48078.87 2021-11-16 01:27:10.000 320 21263.07 490.49 43118.58 48078.76 2021-11-16 01:27:11.000 320 21263.07 490.50 43118.60 48078.90 2021-11-16 01:27:12.000 320 21263.06 490.50 43118.56 48078.73 2021-11-16 01:27:13.000 320 21263.03 490.50 43118.56 48078.85 2021-11-16 01:27:14.000 320 21262.98 490.52 43118.59 48078.70 2021-11-16 01:27:15.000 320 21262.94 490.54 43118.59 48078.82 2021-11-16 01:27:16.000 320 21262.92 490.53 43118.58 48078.69 2021-11-16 01:27:17.000 320 21262.90 490.53 43118.57 48078.77 2021-11-16 01:27:18.000 320 21262.88 490.55 43118.59 48078.65 2021-11-16 01:27:19.000 320 21262.83 490.57 43118.59 48078.69 2021-11-16 01:27:20.000 320 21262.79 490.58 43118.60 48078.73 2021-11-16 01:27:21.000 320 21262.78 490.60 43118.58 48078.66 2021-11-16 01:27:22.000 320 21262.76 490.63 43118.53 48078.63 2021-11-16 01:27:23.000 320 21262.73 490.67 43118.51 48078.64 2021-11-16 01:27:24.000 320 21262.72 490.65 43118.58 48078.60 2021-11-16 01:27:25.000 320 21262.69 490.67 43118.54 48078.69 2021-11-16 01:27:26.000 320 21262.69 490.67 43118.55 48078.65 2021-11-16 01:27:27.000 320 21262.66 490.69 43118.54 48078.50 2021-11-16 01:27:28.000 320 21262.66 490.70 43118.56 48078.71 2021-11-16 01:27:29.000 320 21262.66 490.71 43118.55 48078.52 2021-11-16 01:27:30.000 320 21262.64 490.72 43118.56 48078.67 2021-11-16 01:27:31.000 320 21262.64 490.75 43118.54 48078.50 2021-11-16 01:27:32.000 320 21262.63 490.75 43118.54 48078.66 2021-11-16 01:27:33.000 320 21262.62 490.77 43118.51 48078.53 2021-11-16 01:27:34.000 320 21262.58 490.79 43118.54 48078.63 2021-11-16 01:27:35.000 320 21262.57 490.80 43118.55 48078.50 2021-11-16 01:27:36.000 320 21262.57 490.82 43118.55 48078.52 2021-11-16 01:27:37.000 320 21262.56 490.82 43118.54 48078.60 2021-11-16 01:27:38.000 320 21262.57 490.84 43118.55 48078.49 2021-11-16 01:27:39.000 320 21262.58 490.86 43118.55 48078.54 2021-11-16 01:27:40.000 320 21262.59 490.87 43118.53 48078.55 2021-11-16 01:27:41.000 320 21262.57 490.90 43118.56 48078.49 2021-11-16 01:27:42.000 320 21262.57 490.94 43118.53 48078.58 2021-11-16 01:27:43.000 320 21262.55 490.97 43118.53 48078.59 2021-11-16 01:27:44.000 320 21262.56 490.97 43118.54 48078.46 2021-11-16 01:27:45.000 320 21262.57 490.97 43118.52 48078.59 2021-11-16 01:27:46.000 320 21262.54 490.97 43118.53 48078.56 2021-11-16 01:27:47.000 320 21262.54 490.98 43118.53 48078.45 2021-11-16 01:27:48.000 320 21262.52 490.97 43118.51 48078.50 2021-11-16 01:27:49.000 320 21262.53 490.98 43118.52 48078.58 2021-11-16 01:27:50.000 320 21262.51 491.00 43118.50 48078.45 2021-11-16 01:27:51.000 320 21262.49 491.04 43118.51 48078.55 2021-11-16 01:27:52.000 320 21262.49 491.08 43118.51 48078.47 2021-11-16 01:27:53.000 320 21262.48 491.07 43118.50 48078.55 2021-11-16 01:27:54.000 320 21262.46 491.05 43118.47 48078.49 2021-11-16 01:27:55.000 320 21262.49 491.05 43118.52 48078.47 2021-11-16 01:27:56.000 320 21262.48 491.05 43118.52 48078.51 2021-11-16 01:27:57.000 320 21262.43 491.04 43118.51 48078.45 2021-11-16 01:27:58.000 320 21262.42 491.04 43118.53 48078.50 2021-11-16 01:27:59.000 320 21262.41 491.01 43118.52 48078.53 2021-11-16 01:28:00.000 320 21262.43 491.02 43118.50 48078.39 2021-11-16 01:28:01.000 320 21262.41 491.03 43118.52 48078.43 2021-11-16 01:28:02.000 320 21262.40 491.00 43118.56 48078.56 2021-11-16 01:28:03.000 320 21262.35 490.98 43118.55 48078.46 2021-11-16 01:28:04.000 320 21262.34 490.97 43118.55 48078.41 2021-11-16 01:28:05.000 320 21262.34 490.96 43118.57 48078.50 2021-11-16 01:28:06.000 320 21262.35 490.95 43118.54 48078.45 2021-11-16 01:28:07.000 320 21262.33 490.95 43118.55 48078.42 2021-11-16 01:28:08.000 320 21262.31 490.94 43118.55 48078.46 2021-11-16 01:28:09.000 320 21262.29 490.94 43118.55 48078.44 2021-11-16 01:28:10.000 320 21262.27 490.92 43118.56 48078.43 2021-11-16 01:28:11.000 320 21262.28 490.94 43118.55 48078.48 2021-11-16 01:28:12.000 320 21262.25 490.93 43118.53 48078.34 2021-11-16 01:28:13.000 320 21262.25 490.91 43118.56 48078.41 2021-11-16 01:28:14.000 320 21262.23 490.89 43118.58 48078.45 2021-11-16 01:28:15.000 320 21262.21 490.89 43118.57 48078.35 2021-11-16 01:28:16.000 320 21262.20 490.87 43118.54 48078.47 2021-11-16 01:28:17.000 320 21262.20 490.86 43118.55 48078.31 2021-11-16 01:28:18.000 320 21262.21 490.87 43118.58 48078.46 2021-11-16 01:28:19.000 320 21262.18 490.85 43118.58 48078.45 2021-11-16 01:28:20.000 320 21262.18 490.83 43118.59 48078.36 2021-11-16 01:28:21.000 320 21262.18 490.79 43118.60 48078.43 2021-11-16 01:28:22.000 320 21262.17 490.77 43118.64 48078.49 2021-11-16 01:28:23.000 320 21262.16 490.76 43118.63 48078.40 2021-11-16 01:28:24.000 320 21262.18 490.76 43118.61 48078.44 2021-11-16 01:28:25.000 320 21262.14 490.78 43118.61 48078.44 2021-11-16 01:28:26.000 320 21262.10 490.77 43118.63 48078.40 2021-11-16 01:28:27.000 320 21262.13 490.74 43118.64 48078.47 2021-11-16 01:28:28.000 320 21262.10 490.75 43118.65 48078.36 2021-11-16 01:28:29.000 320 21262.09 490.76 43118.64 48078.47 2021-11-16 01:28:30.000 320 21262.08 490.76 43118.64 48078.34 2021-11-16 01:28:31.000 320 21262.07 490.75 43118.61 48078.46 2021-11-16 01:28:32.000 320 21262.08 490.73 43118.60 48078.36 2021-11-16 01:28:33.000 320 21262.07 490.72 43118.62 48078.43 2021-11-16 01:28:34.000 320 21262.03 490.72 43118.63 48078.35 2021-11-16 01:28:35.000 320 21262.01 490.72 43118.60 48078.42 2021-11-16 01:28:36.000 320 21262.00 490.68 43118.61 48078.39 2021-11-16 01:28:37.000 320 21262.00 490.67 43118.64 48078.30 2021-11-16 01:28:38.000 320 21261.98 490.63 43118.64 48078.32 2021-11-16 01:28:39.000 320 21261.97 490.61 43118.66 48078.43 2021-11-16 01:28:40.000 320 21261.95 490.64 43118.66 48078.28 2021-11-16 01:28:41.000 320 21261.94 490.62 43118.65 48078.33 2021-11-16 01:28:42.000 320 21261.92 490.60 43118.64 48078.39 2021-11-16 01:28:43.000 320 21261.90 490.61 43118.64 48078.32 2021-11-16 01:28:44.000 320 21261.91 490.60 43118.62 48078.26 2021-11-16 01:28:45.000 320 21261.89 490.60 43118.63 48078.30 2021-11-16 01:28:46.000 320 21261.88 490.62 43118.62 48078.28 2021-11-16 01:28:47.000 320 21261.88 490.64 43118.64 48078.29 2021-11-16 01:28:48.000 320 21261.89 490.63 43118.65 48078.31 2021-11-16 01:28:49.000 320 21261.91 490.66 43118.60 48078.25 2021-11-16 01:28:50.000 320 21261.89 490.67 43118.63 48078.26 2021-11-16 01:28:51.000 320 21261.90 490.67 43118.61 48078.34 2021-11-16 01:28:52.000 320 21261.90 490.70 43118.60 48078.25 2021-11-16 01:28:53.000 320 21261.88 490.67 43118.59 48078.37 2021-11-16 01:28:54.000 320 21261.91 490.70 43118.60 48078.25 2021-11-16 01:28:55.000 320 21261.93 490.70 43118.60 48078.36 2021-11-16 01:28:56.000 320 21261.95 490.67 43118.62 48078.34 2021-11-16 01:28:57.000 320 21261.96 490.69 43118.61 48078.23 2021-11-16 01:28:58.000 320 21261.98 490.67 43118.62 48078.40 2021-11-16 01:28:59.000 320 21262.00 490.64 43118.61 48078.24 2021-11-16 01:29:00.000 320 21262.01 490.63 43118.60 48078.42 2021-11-16 01:29:01.000 320 21262.04 490.65 43118.60 48078.29 2021-11-16 01:29:02.000 320 21262.01 490.65 43118.61 48078.35 2021-11-16 01:29:03.000 320 21262.03 490.64 43118.65 48078.47 2021-11-16 01:29:04.000 320 21262.00 490.61 43118.67 48078.31 2021-11-16 01:29:05.000 320 21262.00 490.62 43118.65 48078.37 2021-11-16 01:29:06.000 320 21262.00 490.61 43118.65 48078.43 2021-11-16 01:29:07.000 320 21261.94 490.59 43118.67 48078.33 2021-11-16 01:29:08.000 320 21261.94 490.58 43118.70 48078.34 2021-11-16 01:29:09.000 320 21261.90 490.59 43118.68 48078.36 2021-11-16 01:29:10.000 320 21261.92 490.56 43118.67 48078.31 2021-11-16 01:29:11.000 320 21261.90 490.55 43118.68 48078.38 2021-11-16 01:29:12.000 320 21261.90 490.55 43118.67 48078.39 2021-11-16 01:29:13.000 320 21261.90 490.50 43118.69 48078.28 2021-11-16 01:29:14.000 320 21261.90 490.49 43118.69 48078.31 2021-11-16 01:29:15.000 320 21261.90 490.46 43118.69 48078.43 2021-11-16 01:29:16.000 320 21261.92 490.41 43118.68 48078.24 2021-11-16 01:29:17.000 320 21261.93 490.35 43118.69 48078.40 2021-11-16 01:29:18.000 320 21261.93 490.29 43118.67 48078.23 2021-11-16 01:29:19.000 320 21261.92 490.22 43118.66 48078.40 2021-11-16 01:29:20.000 320 21261.92 490.18 43118.67 48078.27 2021-11-16 01:29:21.000 320 21261.93 490.12 43118.68 48078.39 2021-11-16 01:29:22.000 320 21261.88 490.08 43118.69 48078.27 2021-11-16 01:29:23.000 320 21261.86 490.05 43118.71 48078.41 2021-11-16 01:29:24.000 320 21261.84 490.02 43118.73 48078.36 2021-11-16 01:29:25.000 320 21261.78 490.01 43118.69 48078.24 2021-11-16 01:29:26.000 320 21261.74 489.98 43118.69 48078.35 2021-11-16 01:29:27.000 320 21261.73 489.94 43118.68 48078.23 2021-11-16 01:29:28.000 320 21261.68 489.93 43118.72 48078.34 2021-11-16 01:29:29.000 320 21261.66 489.93 43118.72 48078.19 2021-11-16 01:29:30.000 320 21261.65 489.92 43118.70 48078.24 2021-11-16 01:29:31.000 320 21261.64 489.93 43118.69 48078.33 2021-11-16 01:29:32.000 320 21261.60 489.97 43118.72 48078.26 2021-11-16 01:29:33.000 320 21261.62 489.97 43118.69 48078.19 2021-11-16 01:29:34.000 320 21261.63 489.97 43118.66 48078.27 2021-11-16 01:29:35.000 320 21261.63 489.97 43118.68 48078.27 2021-11-16 01:29:36.000 320 21261.60 489.98 43118.64 48078.22 2021-11-16 01:29:37.000 320 21261.59 489.99 43118.64 48078.26 2021-11-16 01:29:38.000 320 21261.59 489.99 43118.68 48078.17 2021-11-16 01:29:39.000 320 21261.59 489.99 43118.66 48078.16 2021-11-16 01:29:40.000 320 21261.59 490.01 43118.65 48078.28 2021-11-16 01:29:41.000 320 21261.61 490.01 43118.66 48078.16 2021-11-16 01:29:42.000 320 21261.70 490.01 43118.70 48078.17 2021-11-16 01:29:43.000 320 21261.71 490.02 43118.70 48078.33 2021-11-16 01:29:44.000 320 21261.72 490.02 43118.64 48078.27 2021-11-16 01:29:45.000 320 21261.74 490.02 43118.67 48078.17 2021-11-16 01:29:46.000 320 21261.78 490.01 43118.67 48078.23 2021-11-16 01:29:47.000 320 21261.78 490.01 43118.68 48078.36 2021-11-16 01:29:48.000 320 21261.80 490.00 43118.68 48078.20 2021-11-16 01:29:49.000 320 21261.83 490.00 43118.67 48078.26 2021-11-16 01:29:50.000 320 21261.82 490.02 43118.63 48078.35 2021-11-16 01:29:51.000 320 21261.82 490.03 43118.64 48078.30 2021-11-16 01:29:52.000 320 21261.80 490.04 43118.65 48078.27 2021-11-16 01:29:53.000 320 21261.83 490.02 43118.64 48078.32 2021-11-16 01:29:54.000 320 21261.78 490.02 43118.63 48078.28 2021-11-16 01:29:55.000 320 21261.74 490.04 43118.65 48078.30 2021-11-16 01:29:56.000 320 21261.76 490.03 43118.68 48078.26 2021-11-16 01:29:57.000 320 21261.74 490.04 43118.70 48078.28 2021-11-16 01:29:58.000 320 21261.74 490.07 43118.69 48078.24 2021-11-16 01:29:59.000 320 21261.71 490.08 43118.70 48078.29 2021-11-16 01:30:00.000 320 21261.68 490.10 43118.72 48078.28 2021-11-16 01:30:01.000 320 21261.69 490.12 43118.68 48078.19 2021-11-16 01:30:02.000 320 21261.68 490.13 43118.66 48078.24 2021-11-16 01:30:03.000 320 21261.65 490.11 43118.67 48078.35 2021-11-16 01:30:04.000 320 21261.64 490.12 43118.67 48078.27 2021-11-16 01:30:05.000 320 21261.63 490.14 43118.64 48078.13 2021-11-16 01:30:06.000 320 21261.62 490.13 43118.63 48078.33 2021-11-16 01:30:07.000 320 21261.58 490.14 43118.64 48078.24 2021-11-16 01:30:08.000 320 21261.56 490.17 43118.63 48078.10 2021-11-16 01:30:09.000 320 21261.59 490.14 43118.63 48078.20 2021-11-16 01:30:10.000 320 21261.60 490.09 43118.63 48078.25 2021-11-16 01:30:11.000 320 21261.60 490.07 43118.65 48078.19 2021-11-16 01:30:12.000 320 21261.62 490.02 43118.65 48078.19 2021-11-16 01:30:13.000 320 21261.61 489.99 43118.65 48078.23 2021-11-16 01:30:14.000 320 21261.65 489.97 43118.64 48078.17 2021-11-16 01:30:15.000 320 21261.66 489.92 43118.64 48078.22 2021-11-16 01:30:16.000 320 21261.69 489.91 43118.62 48078.28 2021-11-16 01:30:17.000 320 21261.70 489.86 43118.63 48078.18 2021-11-16 01:30:18.000 320 21261.73 489.84 43118.61 48078.29 2021-11-16 01:30:19.000 320 21261.74 489.85 43118.58 48078.21 2021-11-16 01:30:20.000 320 21261.74 489.79 43118.58 48078.31 2021-11-16 01:30:21.000 320 21261.74 489.75 43118.58 48078.22 2021-11-16 01:30:22.000 320 21261.73 489.74 43118.58 48078.26 2021-11-16 01:30:23.000 320 21261.74 489.75 43118.66 48078.32 2021-11-16 01:30:24.000 320 21261.75 489.72 43118.63 48078.19 2021-11-16 01:30:25.000 320 21261.74 489.72 43118.62 48078.22 2021-11-16 01:30:26.000 320 21261.73 489.71 43118.65 48078.38 2021-11-16 01:30:27.000 320 21261.74 489.70 43118.67 48078.32 2021-11-16 01:30:28.000 320 21261.70 489.74 43118.66 48078.19 2021-11-16 01:30:29.000 320 21261.69 489.78 43118.66 48078.27 2021-11-16 01:30:30.000 320 21261.66 489.83 43118.69 48078.34 2021-11-16 01:30:31.000 320 21261.65 489.82 43118.69 48078.20 2021-11-16 01:30:32.000 320 21261.66 489.84 43118.66 48078.25 2021-11-16 01:30:33.000 320 21261.65 489.86 43118.65 48078.25 2021-11-16 01:30:34.000 320 21261.66 489.87 43118.64 48078.23 2021-11-16 01:30:35.000 320 21261.66 489.88 43118.64 48078.23 2021-11-16 01:30:36.000 320 21261.67 489.89 43118.61 48078.27 2021-11-16 01:30:37.000 320 21261.66 489.89 43118.60 48078.18 2021-11-16 01:30:38.000 320 21261.69 489.87 43118.62 48078.27 2021-11-16 01:30:39.000 320 21261.69 489.86 43118.63 48078.28 2021-11-16 01:30:40.000 320 21261.71 489.85 43118.66 48078.13 2021-11-16 01:30:41.000 320 21261.74 489.84 43118.65 48078.19 2021-11-16 01:30:42.000 320 21261.74 489.83 43118.65 48078.37 2021-11-16 01:30:43.000 320 21261.74 489.83 43118.64 48078.30 2021-11-16 01:30:44.000 320 21261.76 489.81 43118.67 48078.17 2021-11-16 01:30:45.000 320 21261.79 489.79 43118.72 48078.27 2021-11-16 01:30:46.000 320 21261.78 489.77 43118.75 48078.36 2021-11-16 01:30:47.000 320 21261.79 489.77 43118.72 48078.22 2021-11-16 01:30:48.000 320 21261.74 489.79 43118.71 48078.32 2021-11-16 01:30:49.000 320 21261.74 489.77 43118.72 48078.33 2021-11-16 01:30:50.000 320 21261.75 489.76 43118.72 48078.31 2021-11-16 01:30:51.000 320 21261.69 489.79 43118.70 48078.33 2021-11-16 01:30:52.000 320 21261.69 489.77 43118.72 48078.30 2021-11-16 01:30:53.000 320 21261.68 489.74 43118.70 48078.31 2021-11-16 01:30:54.000 320 21261.64 489.77 43118.70 48078.26 2021-11-16 01:30:55.000 320 21261.60 489.80 43118.67 48078.28 2021-11-16 01:30:56.000 320 21261.58 489.82 43118.70 48078.27 2021-11-16 01:30:57.000 320 21261.56 489.85 43118.70 48078.24 2021-11-16 01:30:58.000 320 21261.58 489.88 43118.70 48078.30 2021-11-16 01:30:59.000 320 21261.55 489.92 43118.70 48078.30 2021-11-16 01:31:00.000 320 21261.53 489.94 43118.70 48078.14 2021-11-16 01:31:01.000 320 21261.51 489.97 43118.70 48078.27 2021-11-16 01:31:02.000 320 21261.45 490.01 43118.72 48078.11 2021-11-16 01:31:03.000 320 21261.43 490.04 43118.67 48078.25 2021-11-16 01:31:04.000 320 21261.40 490.06 43118.67 48078.09 2021-11-16 01:31:05.000 320 21261.37 490.09 43118.69 48078.09 2021-11-16 01:31:06.000 320 21261.36 490.13 43118.66 48078.22 2021-11-16 01:31:07.000 320 21261.36 490.18 43118.65 48078.01 2021-11-16 01:31:08.000 320 21261.32 490.22 43118.64 48078.06 2021-11-16 01:31:09.000 320 21261.30 490.25 43118.66 48078.19 2021-11-16 01:31:10.000 320 21261.31 490.26 43118.65 48078.07 2021-11-16 01:31:11.000 320 21261.34 490.29 43118.65 48077.97 2021-11-16 01:31:12.000 320 21261.33 490.33 43118.62 48078.02 2021-11-16 01:31:13.000 320 21261.35 490.32 43118.62 48078.12 2021-11-16 01:31:14.000 320 21261.37 490.36 43118.60 48078.00 2021-11-16 01:31:15.000 320 21261.38 490.37 43118.62 48078.03 2021-11-16 01:31:16.000 320 21261.39 490.39 43118.62 48078.11 2021-11-16 01:31:17.000 320 21261.40 490.39 43118.58 48078.06 2021-11-16 01:31:18.000 320 21261.39 490.42 43118.60 48078.05 2021-11-16 01:31:19.000 320 21261.38 490.44 43118.57 48078.09 2021-11-16 01:31:20.000 320 21261.41 490.44 43118.60 48078.05 2021-11-16 01:31:21.000 320 21261.40 490.48 43118.58 48078.04 2021-11-16 01:31:22.000 320 21261.42 490.48 43118.58 48078.10 2021-11-16 01:31:23.000 320 21261.40 490.49 43118.59 48078.04 2021-11-16 01:31:24.000 320 21261.39 490.49 43118.58 48078.04 2021-11-16 01:31:25.000 320 21261.39 490.50 43118.54 48078.12 2021-11-16 01:31:26.000 320 21261.38 490.47 43118.54 48078.09 2021-11-16 01:31:27.000 320 21261.38 490.47 43118.58 48078.00 2021-11-16 01:31:28.000 320 21261.37 490.45 43118.62 48078.13 2021-11-16 01:31:29.000 320 21261.35 490.45 43118.62 48077.99 2021-11-16 01:31:30.000 320 21261.36 490.45 43118.62 48078.13 2021-11-16 01:31:31.000 320 21261.32 490.47 43118.60 48077.98 2021-11-16 01:31:32.000 320 21261.30 490.44 43118.60 48078.11 2021-11-16 01:31:33.000 320 21261.26 490.47 43118.58 48077.98 2021-11-16 01:31:34.000 320 21261.26 490.46 43118.57 48078.05 2021-11-16 01:31:35.000 320 21261.24 490.48 43118.56 48077.99 2021-11-16 01:31:36.000 320 21261.24 490.47 43118.56 48077.97 2021-11-16 01:31:37.000 320 21261.24 490.45 43118.59 48078.08 2021-11-16 01:31:38.000 320 21261.23 490.47 43118.59 48077.95 2021-11-16 01:31:39.000 320 21261.20 490.47 43118.58 48077.90 2021-11-16 01:31:40.000 320 21261.17 490.43 43118.56 48078.01 2021-11-16 01:31:41.000 320 21261.15 490.42 43118.53 48077.99 2021-11-16 01:31:42.000 320 21261.14 490.41 43118.55 48077.86 2021-11-16 01:31:43.000 320 21261.11 490.40 43118.60 48077.85 2021-11-16 01:31:44.000 320 21261.12 490.37 43118.60 48077.98 2021-11-16 01:31:45.000 320 21261.08 490.35 43118.59 48077.84 2021-11-16 01:31:46.000 320 21261.05 490.34 43118.58 48077.90 2021-11-16 01:31:47.000 320 21261.03 490.32 43118.58 48077.98 2021-11-16 01:31:48.000 320 21261.03 490.29 43118.62 48077.95 2021-11-16 01:31:49.000 320 21261.01 490.26 43118.60 48077.81 2021-11-16 01:31:50.000 320 21260.99 490.26 43118.59 48077.98 2021-11-16 01:31:51.000 320 21260.97 490.24 43118.60 48077.79 2021-11-16 01:31:52.000 320 21260.95 490.21 43118.61 48077.97 2021-11-16 01:31:53.000 320 21260.91 490.22 43118.58 48077.79 2021-11-16 01:31:54.000 320 21260.90 490.23 43118.62 48077.82 2021-11-16 01:31:55.000 320 21260.90 490.21 43118.61 48077.98 2021-11-16 01:31:56.000 320 21260.90 490.21 43118.61 48077.77 2021-11-16 01:31:57.000 320 21260.88 490.21 43118.62 48077.94 2021-11-16 01:31:58.000 320 21260.88 490.17 43118.66 48077.79 2021-11-16 01:31:59.000 320 21260.91 490.13 43118.62 48077.96 2021-11-16 01:32:00.000 320 21260.89 490.13 43118.59 48077.92 2021-11-16 01:32:01.000 320 21260.89 490.08 43118.62 48077.78 2021-11-16 01:32:02.000 320 21260.87 490.05 43118.62 48077.95 2021-11-16 01:32:03.000 320 21260.82 489.98 43118.63 48077.83 2021-11-16 01:32:04.000 320 21260.84 489.91 43118.64 48077.93 2021-11-16 01:32:05.000 320 21260.82 489.85 43118.64 48077.84 2021-11-16 01:32:06.000 320 21260.78 489.82 43118.69 48077.92 2021-11-16 01:32:07.000 320 21260.72 489.76 43118.70 48077.83 2021-11-16 01:32:08.000 320 21260.68 489.73 43118.71 48077.88 2021-11-16 01:32:09.000 320 21260.66 489.71 43118.76 48077.82 2021-11-16 01:32:10.000 320 21260.61 489.66 43118.73 48077.83 2021-11-16 01:32:11.000 320 21260.58 489.63 43118.72 48077.89 2021-11-16 01:32:12.000 320 21260.58 489.59 43118.71 48077.88 2021-11-16 01:32:13.000 320 21260.57 489.53 43118.73 48077.76 2021-11-16 01:32:14.000 320 21260.55 489.49 43118.73 48077.88 2021-11-16 01:32:15.000 320 21260.55 489.42 43118.77 48077.87 2021-11-16 01:32:16.000 320 21260.58 489.34 43118.76 48077.76 2021-11-16 01:32:17.000 320 21260.54 489.26 43118.77 48077.79 2021-11-16 01:32:18.000 320 21260.53 489.22 43118.78 48077.90 2021-11-16 01:32:19.000 320 21260.48 489.17 43118.80 48077.75 2021-11-16 01:32:20.000 320 21260.45 489.11 43118.79 48077.89 2021-11-16 01:32:21.000 320 21260.41 489.07 43118.79 48077.75 2021-11-16 01:32:22.000 320 21260.35 489.05 43118.79 48077.84 2021-11-16 01:32:23.000 320 21260.35 488.98 43118.82 48077.82 2021-11-16 01:32:24.000 320 21260.32 489.00 43118.84 48077.72 2021-11-16 01:32:25.000 320 21260.28 488.99 43118.85 48077.82 2021-11-16 01:32:26.000 320 21260.28 488.99 43118.84 48077.81 2021-11-16 01:32:27.000 320 21260.24 489.01 43118.81 48077.69 2021-11-16 01:32:28.000 320 21260.24 489.03 43118.80 48077.72 2021-11-16 01:32:29.000 320 21260.27 489.03 43118.85 48077.84 2021-11-16 01:32:30.000 320 21260.31 489.04 43118.84 48077.81 2021-11-16 01:32:31.000 320 21260.32 489.04 43118.81 48077.64 2021-11-16 01:32:32.000 320 21260.35 489.04 43118.80 48077.85 2021-11-16 01:32:33.000 320 21260.38 489.05 43118.79 48077.80 2021-11-16 01:32:34.000 320 21260.41 489.08 43118.84 48077.71 2021-11-16 01:32:35.000 320 21260.47 489.09 43118.80 48077.78 2021-11-16 01:32:36.000 320 21260.50 489.11 43118.76 48077.91 2021-11-16 01:32:37.000 320 21260.53 489.17 43118.79 48077.84 2021-11-16 01:32:38.000 320 21260.53 489.20 43118.75 48077.75 2021-11-16 01:32:39.000 320 21260.55 489.23 43118.75 48077.89 2021-11-16 01:32:40.000 320 21260.60 489.27 43118.73 48077.87 2021-11-16 01:32:41.000 320 21260.62 489.29 43118.76 48077.78 2021-11-16 01:32:42.000 320 21260.64 489.33 43118.75 48077.81 2021-11-16 01:32:43.000 320 21260.67 489.38 43118.72 48077.95 2021-11-16 01:32:44.000 320 21260.71 489.42 43118.72 48077.89 2021-11-16 01:32:45.000 320 21260.75 489.43 43118.72 48077.80 2021-11-16 01:32:46.000 320 21260.79 489.43 43118.71 48077.95 2021-11-16 01:32:47.000 320 21260.85 489.45 43118.71 48077.91 2021-11-16 01:32:48.000 320 21260.85 489.47 43118.69 48077.87 2021-11-16 01:32:49.000 320 21260.86 489.48 43118.72 48077.92 2021-11-16 01:32:50.000 320 21260.89 489.51 43118.70 48078.01 2021-11-16 01:32:51.000 320 21260.91 489.50 43118.72 48077.89 2021-11-16 01:32:52.000 320 21260.93 489.53 43118.69 48078.04 2021-11-16 01:32:53.000 320 21260.99 489.53 43118.69 48077.91 2021-11-16 01:32:54.000 320 21261.02 489.58 43118.69 48078.04 2021-11-16 01:32:55.000 320 21261.01 489.57 43118.72 48078.00 2021-11-16 01:32:56.000 320 21261.03 489.55 43118.74 48077.93 2021-11-16 01:32:57.000 320 21261.02 489.58 43118.75 48078.06 2021-11-16 01:32:58.000 320 21261.01 489.59 43118.72 48078.02 2021-11-16 01:32:59.000 320 21261.05 489.57 43118.72 48077.98 2021-11-16 01:33:00.000 320 21261.04 489.60 43118.72 48078.00 2021-11-16 01:33:01.000 320 21261.06 489.57 43118.71 48078.05 2021-11-16 01:33:02.000 320 21261.04 489.56 43118.70 48078.00 2021-11-16 01:33:03.000 320 21261.06 489.56 43118.71 48078.02 2021-11-16 01:33:04.000 320 21261.07 489.58 43118.72 48078.02 2021-11-16 01:33:05.000 320 21261.07 489.59 43118.73 48078.01 2021-11-16 01:33:06.000 320 21261.08 489.57 43118.72 48078.04 2021-11-16 01:33:07.000 320 21261.07 489.54 43118.73 48078.07 2021-11-16 01:33:08.000 320 21261.09 489.50 43118.73 48077.99 2021-11-16 01:33:09.000 320 21261.10 489.49 43118.70 48078.04 2021-11-16 01:33:10.000 320 21261.09 489.48 43118.71 48078.08 2021-11-16 01:33:11.000 320 21261.08 489.44 43118.73 48078.00 2021-11-16 01:33:12.000 320 21261.08 489.43 43118.71 48078.03 2021-11-16 01:33:13.000 320 21261.09 489.39 43118.73 48078.14 2021-11-16 01:33:14.000 320 21261.09 489.32 43118.77 48078.07 2021-11-16 01:33:15.000 320 21261.07 489.28 43118.78 48078.01 2021-11-16 01:33:16.000 320 21261.08 489.21 43118.78 48078.11 2021-11-16 01:33:17.000 320 21261.09 489.16 43118.77 48078.12 2021-11-16 01:33:18.000 320 21261.06 489.15 43118.77 48078.01 2021-11-16 01:33:19.000 320 21261.09 489.14 43118.80 48078.04 2021-11-16 01:33:20.000 320 21261.10 489.10 43118.81 48078.14 2021-11-16 01:33:21.000 320 21261.07 489.05 43118.81 48078.11 2021-11-16 01:33:22.000 320 21261.06 489.05 43118.80 48078.03 2021-11-16 01:33:23.000 320 21261.07 489.02 43118.80 48078.11 2021-11-16 01:33:24.000 320 21261.08 489.01 43118.80 48078.11 2021-11-16 01:33:25.000 320 21261.08 488.97 43118.79 48078.04 2021-11-16 01:33:26.000 320 21261.10 488.93 43118.77 48078.10 2021-11-16 01:33:27.000 320 21261.09 488.90 43118.73 48078.12 2021-11-16 01:33:28.000 320 21261.13 488.87 43118.77 48078.09 2021-11-16 01:33:29.000 320 21261.15 488.80 43118.78 48078.13 2021-11-16 01:33:30.000 320 21261.15 488.76 43118.82 48078.15 2021-11-16 01:33:31.000 320 21261.18 488.73 43118.81 48078.10 2021-11-16 01:33:32.000 320 21261.18 488.67 43118.81 48078.19 2021-11-16 01:33:33.000 320 21261.19 488.57 43118.85 48078.16 2021-11-16 01:33:34.000 320 21261.19 488.52 43118.90 48078.13 2021-11-16 01:33:35.000 320 21261.21 488.45 43118.88 48078.17 2021-11-16 01:33:36.000 320 21261.22 488.36 43118.91 48078.26 2021-11-16 01:33:37.000 320 21261.23 488.32 43118.91 48078.15 2021-11-16 01:33:38.000 320 21261.26 488.25 43118.91 48078.21 2021-11-16 01:33:39.000 320 21261.28 488.17 43118.91 48078.31 2021-11-16 01:33:40.000 320 21261.29 488.11 43118.91 48078.28 2021-11-16 01:33:41.000 320 21261.32 488.05 43118.92 48078.23 2021-11-16 01:33:42.000 320 21261.31 487.98 43118.95 48078.35 2021-11-16 01:33:43.000 320 21261.33 487.90 43118.97 48078.30 2021-11-16 01:33:44.000 320 21261.35 487.84 43118.95 48078.28 2021-11-16 01:33:45.000 320 21261.33 487.76 43118.96 48078.33 2021-11-16 01:33:46.000 320 21261.31 487.70 43118.97 48078.32 2021-11-16 01:33:47.000 320 21261.29 487.63 43118.97 48078.29 2021-11-16 01:33:48.000 320 21261.28 487.58 43118.96 48078.39 2021-11-16 01:33:49.000 320 21261.26 487.52 43118.99 48078.30 2021-11-16 01:33:50.000 320 21261.27 487.43 43118.98 48078.30 2021-11-16 01:33:51.000 320 21261.27 487.35 43119.00 48078.44 2021-11-16 01:33:52.000 320 21261.26 487.29 43119.01 48078.36 2021-11-16 01:33:53.000 320 21261.26 487.26 43119.05 48078.28 2021-11-16 01:33:54.000 320 21261.25 487.21 43119.08 48078.33 2021-11-16 01:33:55.000 320 21261.26 487.14 43119.09 48078.42 2021-11-16 01:33:56.000 320 21261.22 487.12 43119.10 48078.26 2021-11-16 01:33:57.000 320 21261.24 487.07 43119.10 48078.33 2021-11-16 01:33:58.000 320 21261.30 487.03 43119.08 48078.42 2021-11-16 01:33:59.000 320 21261.25 487.01 43119.07 48078.35 2021-11-16 01:34:00.000 320 21261.23 486.96 43119.08 48078.35 2021-11-16 01:34:01.000 320 21261.22 486.95 43119.08 48078.40 2021-11-16 01:34:02.000 320 21261.22 486.91 43119.06 48078.32 2021-11-16 01:34:03.000 320 21261.24 486.89 43119.06 48078.43 2021-11-16 01:34:04.000 320 21261.25 486.90 43119.06 48078.39 2021-11-16 01:34:05.000 320 21261.24 486.87 43119.08 48078.31 2021-11-16 01:34:06.000 320 21261.23 486.88 43119.09 48078.34 2021-11-16 01:34:07.000 320 21261.22 486.88 43119.09 48078.44 2021-11-16 01:34:08.000 320 21261.19 486.88 43119.11 48078.31 2021-11-16 01:34:09.000 320 21261.20 486.88 43119.10 48078.44 2021-11-16 01:34:10.000 320 21261.20 486.84 43119.10 48078.30 2021-11-16 01:34:11.000 320 21261.18 486.85 43119.06 48078.42 2021-11-16 01:34:12.000 320 21261.20 486.83 43119.04 48078.33 2021-11-16 01:34:13.000 320 21261.21 486.82 43119.06 48078.29 2021-11-16 01:34:14.000 320 21261.20 486.81 43119.06 48078.31 2021-11-16 01:34:15.000 320 21261.22 486.78 43119.06 48078.40 2021-11-16 01:34:16.000 320 21261.24 486.73 43119.08 48078.31 2021-11-16 01:34:17.000 320 21261.23 486.71 43119.06 48078.32 2021-11-16 01:34:18.000 320 21261.25 486.68 43119.07 48078.39 2021-11-16 01:34:19.000 320 21261.28 486.66 43119.05 48078.35 2021-11-16 01:34:20.000 320 21261.30 486.65 43119.09 48078.37 2021-11-16 01:34:21.000 320 21261.30 486.64 43119.10 48078.38 2021-11-16 01:34:22.000 320 21261.31 486.61 43119.10 48078.37 2021-11-16 01:34:23.000 320 21261.30 486.61 43119.12 48078.46 2021-11-16 01:34:24.000 320 21261.31 486.60 43119.13 48078.42 2021-11-16 01:34:25.000 320 21261.34 486.57 43119.13 48078.37 2021-11-16 01:34:26.000 320 21261.33 486.55 43119.12 48078.42 2021-11-16 01:34:27.000 320 21261.38 486.56 43119.14 48078.51 2021-11-16 01:34:28.000 320 21261.40 486.54 43119.15 48078.41 2021-11-16 01:34:29.000 320 21261.43 486.54 43119.12 48078.45 2021-11-16 01:34:30.000 320 21261.46 486.51 43119.13 48078.53 2021-11-16 01:34:31.000 320 21261.50 486.52 43119.11 48078.50 2021-11-16 01:34:32.000 320 21261.55 486.50 43119.09 48078.50 2021-11-16 01:34:33.000 320 21261.61 486.49 43119.11 48078.56 2021-11-16 01:34:34.000 320 21261.67 486.47 43119.07 48078.54 2021-11-16 01:34:35.000 320 21261.69 486.49 43119.07 48078.56 2021-11-16 01:34:36.000 320 21261.72 486.51 43119.08 48078.56 2021-11-16 01:34:37.000 320 21261.75 486.49 43119.09 48078.61 2021-11-16 01:34:38.000 320 21261.80 486.48 43119.06 48078.56 2021-11-16 01:34:39.000 320 21261.85 486.49 43119.06 48078.61 2021-11-16 01:34:40.000 320 21261.89 486.52 43119.06 48078.61 2021-11-16 01:34:41.000 320 21261.92 486.53 43119.06 48078.67 2021-11-16 01:34:42.000 320 21261.98 486.56 43119.05 48078.62 2021-11-16 01:34:43.000 320 21262.02 486.63 43119.01 48078.65 2021-11-16 01:34:44.000 320 21262.05 486.67 43118.99 48078.71 2021-11-16 01:34:45.000 320 21262.10 486.71 43118.92 48078.64 2021-11-16 01:34:46.000 320 21262.17 486.71 43118.91 48078.68 2021-11-16 01:34:47.000 320 21262.26 486.71 43118.92 48078.65 2021-11-16 01:34:48.000 320 21262.33 486.75 43118.90 48078.73 2021-11-16 01:34:49.000 320 21262.39 486.79 43118.92 48078.71 2021-11-16 01:34:50.000 320 21262.42 486.81 43118.91 48078.68 2021-11-16 01:34:51.000 320 21262.48 486.83 43118.88 48078.73 2021-11-16 01:34:52.000 320 21262.50 486.84 43118.88 48078.75 2021-11-16 01:34:53.000 320 21262.54 486.84 43118.91 48078.80 2021-11-16 01:34:54.000 320 21262.58 486.91 43118.88 48078.78 2021-11-16 01:34:55.000 320 21262.64 486.95 43118.87 48078.77 2021-11-16 01:34:56.000 320 21262.69 486.98 43118.83 48078.80 2021-11-16 01:34:57.000 320 21262.75 487.01 43118.79 48078.84 2021-11-16 01:34:58.000 320 21262.81 487.05 43118.77 48078.77 2021-11-16 01:34:59.000 320 21262.82 487.09 43118.75 48078.80 2021-11-16 01:35:00.000 320 21262.89 487.10 43118.76 48078.84 2021-11-16 01:35:01.000 320 21262.94 487.11 43118.78 48078.84 2021-11-16 01:35:02.000 320 21262.99 487.12 43118.77 48078.86 2021-11-16 01:35:03.000 320 21263.05 487.12 43118.77 48078.85 2021-11-16 01:35:04.000 320 21263.09 487.14 43118.77 48078.92 2021-11-16 01:35:05.000 320 21263.11 487.16 43118.73 48078.86 2021-11-16 01:35:06.000 320 21263.15 487.19 43118.73 48078.96 2021-11-16 01:35:07.000 320 21263.19 487.18 43118.73 48078.95 2021-11-16 01:35:08.000 320 21263.24 487.21 43118.73 48078.92 2021-11-16 01:35:09.000 320 21263.26 487.23 43118.73 48079.00 2021-11-16 01:35:10.000 320 21263.32 487.25 43118.74 48078.94 2021-11-16 01:35:11.000 320 21263.35 487.26 43118.73 48079.04 2021-11-16 01:35:12.000 320 21263.41 487.27 43118.75 48079.00 2021-11-16 01:35:13.000 320 21263.46 487.28 43118.73 48079.06 2021-11-16 01:35:14.000 320 21263.50 487.28 43118.72 48079.04 2021-11-16 01:35:15.000 320 21263.52 487.26 43118.71 48079.07 2021-11-16 01:35:16.000 320 21263.60 487.22 43118.72 48079.11 2021-11-16 01:35:17.000 320 21263.62 487.21 43118.76 48079.13 2021-11-16 01:35:18.000 320 21263.71 487.18 43118.78 48079.13 2021-11-16 01:35:19.000 320 21263.79 487.16 43118.82 48079.22 2021-11-16 01:35:20.000 320 21263.83 487.13 43118.85 48079.32 2021-11-16 01:35:21.000 320 21263.88 487.16 43118.85 48079.31 2021-11-16 01:35:22.000 320 21263.92 487.15 43118.86 48079.37 2021-11-16 01:35:23.000 320 21263.96 487.16 43118.88 48079.37 2021-11-16 01:35:24.000 320 21263.97 487.20 43118.91 48079.39 2021-11-16 01:35:25.000 320 21263.99 487.25 43118.91 48079.48 2021-11-16 01:35:26.000 320 21264.02 487.26 43118.90 48079.38 2021-11-16 01:35:27.000 320 21264.05 487.28 43118.92 48079.46 2021-11-16 01:35:28.000 320 21264.05 487.30 43118.91 48079.39 2021-11-16 01:35:29.000 320 21264.04 487.33 43118.86 48079.46 2021-11-16 01:35:30.000 320 21264.05 487.36 43118.84 48079.40 2021-11-16 01:35:31.000 320 21264.07 487.37 43118.83 48079.42 2021-11-16 01:35:32.000 320 21264.07 487.38 43118.83 48079.46 2021-11-16 01:35:33.000 320 21264.03 487.39 43118.85 48079.38 2021-11-16 01:35:34.000 320 21264.04 487.40 43118.84 48079.42 2021-11-16 01:35:35.000 320 21264.04 487.41 43118.84 48079.46 2021-11-16 01:35:36.000 320 21264.00 487.41 43118.87 48079.37 2021-11-16 01:35:37.000 320 21263.97 487.42 43118.84 48079.47 2021-11-16 01:35:38.000 320 21263.95 487.43 43118.87 48079.35 2021-11-16 01:35:39.000 320 21263.94 487.41 43118.86 48079.39 2021-11-16 01:35:40.000 320 21263.93 487.43 43118.88 48079.34 2021-11-16 01:35:41.000 320 21263.87 487.42 43118.87 48079.38 2021-11-16 01:35:42.000 320 21263.82 487.42 43118.86 48079.37 2021-11-16 01:35:43.000 320 21263.78 487.41 43118.86 48079.29 2021-11-16 01:35:44.000 320 21263.78 487.40 43118.80 48079.30 2021-11-16 01:35:45.000 320 21263.77 487.39 43118.77 48079.27 2021-11-16 01:35:46.000 320 21263.73 487.37 43118.79 48079.24 2021-11-16 01:35:47.000 320 21263.68 487.39 43118.79 48079.18 2021-11-16 01:35:48.000 320 21263.62 487.37 43118.77 48079.22 2021-11-16 01:35:49.000 320 21263.60 487.33 43118.72 48079.12 2021-11-16 01:35:50.000 320 21263.58 487.30 43118.77 48079.21 2021-11-16 01:35:51.000 320 21263.57 487.28 43118.78 48079.15 2021-11-16 01:35:52.000 320 21263.57 487.27 43118.77 48079.13 2021-11-16 01:35:53.000 320 21263.55 487.26 43118.76 48079.13 2021-11-16 01:35:54.000 320 21263.54 487.24 43118.73 48079.15 2021-11-16 01:35:55.000 320 21263.55 487.24 43118.75 48079.14 2021-11-16 01:35:56.000 320 21263.52 487.21 43118.76 48079.16 2021-11-16 01:35:57.000 320 21263.48 487.19 43118.76 48079.08 2021-11-16 01:35:58.000 320 21263.43 487.18 43118.75 48079.12 2021-11-16 01:35:59.000 320 21263.42 487.17 43118.76 48079.15 2021-11-16 01:36:00.000 320 21263.44 487.14 43118.77 48079.08 2021-11-16 01:36:01.000 320 21263.40 487.12 43118.76 48079.10 2021-11-16 01:36:02.000 320 21263.37 487.10 43118.80 48079.06 2021-11-16 01:36:03.000 320 21263.35 487.10 43118.80 48079.06 2021-11-16 01:36:04.000 320 21263.38 487.08 43118.80 48079.13 2021-11-16 01:36:05.000 320 21263.37 487.09 43118.79 48079.07 2021-11-16 01:36:06.000 320 21263.36 487.11 43118.80 48079.05 2021-11-16 01:36:07.000 320 21263.34 487.10 43118.82 48079.07 2021-11-16 01:36:08.000 320 21263.31 487.13 43118.79 48079.06 2021-11-16 01:36:09.000 320 21263.33 487.15 43118.80 48079.04 2021-11-16 01:36:10.000 320 21263.33 487.17 43118.78 48079.08 2021-11-16 01:36:11.000 320 21263.31 487.19 43118.81 48079.03 2021-11-16 01:36:12.000 320 21263.33 487.24 43118.81 48079.04 2021-11-16 01:36:13.000 320 21263.36 487.25 43118.81 48079.11 2021-11-16 01:36:14.000 320 21263.37 487.27 43118.78 48079.05 2021-11-16 01:36:15.000 320 21263.34 487.29 43118.77 48079.02 2021-11-16 01:36:16.000 320 21263.38 487.30 43118.80 48079.09 2021-11-16 01:36:17.000 320 21263.40 487.33 43118.81 48079.09 2021-11-16 01:36:18.000 320 21263.42 487.32 43118.83 48079.12 2021-11-16 01:36:19.000 320 21263.41 487.33 43118.82 48079.13 2021-11-16 01:36:20.000 320 21263.41 487.36 43118.83 48079.12 2021-11-16 01:36:21.000 320 21263.43 487.39 43118.85 48079.19 2021-11-16 01:36:22.000 320 21263.45 487.40 43118.85 48079.14 2021-11-16 01:36:23.000 320 21263.48 487.41 43118.88 48079.15 2021-11-16 01:36:24.000 320 21263.49 487.44 43118.89 48079.16 2021-11-16 01:36:25.000 320 21263.46 487.47 43118.90 48079.15 2021-11-16 01:36:26.000 320 21263.49 487.48 43118.91 48079.15 2021-11-16 01:36:27.000 320 21263.47 487.50 43118.91 48079.20 2021-11-16 01:36:28.000 320 21263.48 487.52 43118.85 48079.11 2021-11-16 01:36:29.000 320 21263.47 487.54 43118.89 48079.16 2021-11-16 01:36:30.000 320 21263.46 487.56 43118.92 48079.18 2021-11-16 01:36:31.000 320 21263.47 487.59 43118.88 48079.18 2021-11-16 01:36:32.000 320 21263.46 487.62 43118.91 48079.19 2021-11-16 01:36:33.000 320 21263.45 487.61 43118.90 48079.20 2021-11-16 01:36:34.000 320 21263.42 487.67 43118.87 48079.13 2021-11-16 01:36:35.000 320 21263.42 487.68 43118.88 48079.21 2021-11-16 01:36:36.000 320 21263.41 487.71 43118.91 48079.18 2021-11-16 01:36:37.000 320 21263.43 487.74 43118.93 48079.13 2021-11-16 01:36:38.000 320 21263.41 487.76 43118.91 48079.17 2021-11-16 01:36:39.000 320 21263.38 487.79 43118.91 48079.18 2021-11-16 01:36:40.000 320 21263.39 487.81 43118.91 48079.17 2021-11-16 01:36:41.000 320 21263.37 487.87 43118.93 48079.14 2021-11-16 01:36:42.000 320 21263.36 487.88 43118.89 48079.19 2021-11-16 01:36:43.000 320 21263.34 487.89 43118.91 48079.14 2021-11-16 01:36:44.000 320 21263.38 487.91 43118.93 48079.14 2021-11-16 01:36:45.000 320 21263.35 487.95 43118.94 48079.20 2021-11-16 01:36:46.000 320 21263.35 487.98 43118.98 48079.15 2021-11-16 01:36:47.000 320 21263.36 488.03 43118.98 48079.16 2021-11-16 01:36:48.000 320 21263.30 488.08 43118.95 48079.19 2021-11-16 01:36:49.000 320 21263.29 488.10 43118.97 48079.18 2021-11-16 01:36:50.000 320 21263.27 488.13 43118.95 48079.21 2021-11-16 01:36:51.000 320 21263.24 488.16 43118.96 48079.19 2021-11-16 01:36:52.000 320 21263.23 488.21 43118.97 48079.12 2021-11-16 01:36:53.000 320 21263.21 488.25 43118.98 48079.21 2021-11-16 01:36:54.000 320 21263.16 488.30 43118.93 48079.14 2021-11-16 01:36:55.000 320 21263.12 488.31 43118.98 48079.14 2021-11-16 01:36:56.000 320 21263.11 488.33 43118.97 48079.13 2021-11-16 01:36:57.000 320 21263.06 488.37 43118.98 48079.06 2021-11-16 01:36:58.000 320 21263.01 488.41 43118.97 48079.10 2021-11-16 01:36:59.000 320 21262.98 488.42 43118.95 48079.13 2021-11-16 01:37:00.000 320 21262.92 488.45 43118.96 48079.02 2021-11-16 01:37:01.000 320 21262.91 488.47 43118.95 48079.06 2021-11-16 01:37:02.000 320 21262.89 488.50 43118.94 48079.05 2021-11-16 01:37:03.000 320 21262.86 488.54 43118.94 48079.02 2021-11-16 01:37:04.000 320 21262.82 488.55 43118.93 48079.04 2021-11-16 01:37:05.000 320 21262.79 488.57 43118.93 48078.98 2021-11-16 01:37:06.000 320 21262.76 488.61 43118.94 48079.02 2021-11-16 01:37:07.000 320 21262.72 488.64 43118.95 48078.93 2021-11-16 01:37:08.000 320 21262.71 488.67 43118.94 48079.00 2021-11-16 01:37:09.000 320 21262.65 488.69 43118.94 48078.89 2021-11-16 01:37:10.000 320 21262.60 488.69 43118.97 48078.95 2021-11-16 01:37:11.000 320 21262.59 488.73 43118.97 48078.87 2021-11-16 01:37:12.000 320 21262.56 488.75 43118.97 48078.92 2021-11-16 01:37:13.000 320 21262.50 488.79 43118.99 48078.89 2021-11-16 01:37:14.000 320 21262.48 488.79 43118.96 48078.83 2021-11-16 01:37:15.000 320 21262.45 488.80 43118.95 48078.87 2021-11-16 01:37:16.000 320 21262.44 488.81 43118.95 48078.85 2021-11-16 01:37:17.000 320 21262.38 488.83 43118.99 48078.84 2021-11-16 01:37:18.000 320 21262.39 488.81 43119.01 48078.83 2021-11-16 01:37:19.000 320 21262.36 488.82 43119.00 48078.83 2021-11-16 01:37:20.000 320 21262.33 488.83 43118.97 48078.83 2021-11-16 01:37:21.000 320 21262.32 488.82 43119.02 48078.84 2021-11-16 01:37:22.000 320 21262.32 488.84 43119.04 48078.78 2021-11-16 01:37:23.000 320 21262.30 488.85 43119.02 48078.85 2021-11-16 01:37:24.000 320 21262.28 488.86 43119.01 48078.74 2021-11-16 01:37:25.000 320 21262.26 488.86 43119.02 48078.77 2021-11-16 01:37:26.000 320 21262.23 488.90 43119.04 48078.84 2021-11-16 01:37:27.000 320 21262.17 488.94 43118.96 48078.73 2021-11-16 01:37:28.000 320 21262.15 488.97 43118.95 48078.75 2021-11-16 01:37:29.000 320 21262.15 488.99 43118.97 48078.70 2021-11-16 01:37:30.000 320 21262.11 488.99 43118.93 48078.71 2021-11-16 01:37:31.000 320 21262.09 488.99 43118.94 48078.66 2021-11-16 01:37:32.000 320 21262.08 488.98 43118.93 48078.63 2021-11-16 01:37:33.000 320 21262.09 488.98 43118.92 48078.69 2021-11-16 01:37:34.000 320 21262.07 489.00 43118.94 48078.65 2021-11-16 01:37:35.000 320 21262.10 489.00 43118.95 48078.69 2021-11-16 01:37:36.000 320 21262.09 489.00 43118.97 48078.68 2021-11-16 01:37:37.000 320 21262.07 489.01 43118.96 48078.60 2021-11-16 01:37:38.000 320 21262.10 489.04 43118.93 48078.72 2021-11-16 01:37:39.000 320 21262.12 489.08 43118.93 48078.62 2021-11-16 01:37:40.000 320 21262.12 489.09 43118.91 48078.71 2021-11-16 01:37:41.000 320 21262.15 489.10 43118.92 48078.62 2021-11-16 01:37:42.000 320 21262.13 489.15 43118.92 48078.66 2021-11-16 01:37:43.000 320 21262.17 489.19 43118.92 48078.69 2021-11-16 01:37:44.000 320 21262.15 489.23 43118.93 48078.68 2021-11-16 01:37:45.000 320 21262.15 489.25 43118.90 48078.67 2021-11-16 01:37:46.000 320 21262.19 489.28 43118.89 48078.68 2021-11-16 01:37:47.000 320 21262.22 489.31 43118.88 48078.72 2021-11-16 01:37:48.000 320 21262.24 489.33 43118.91 48078.70 2021-11-16 01:37:49.000 320 21262.26 489.36 43118.89 48078.73 2021-11-16 01:37:50.000 320 21262.32 489.39 43118.88 48078.65 2021-11-16 01:37:51.000 320 21262.36 489.40 43118.86 48078.77 2021-11-16 01:37:52.000 320 21262.33 489.42 43118.88 48078.72 2021-11-16 01:37:53.000 320 21262.35 489.42 43118.86 48078.67 2021-11-16 01:37:54.000 320 21262.36 489.45 43118.83 48078.72 2021-11-16 01:37:55.000 320 21262.34 489.45 43118.83 48078.73 2021-11-16 01:37:56.000 320 21262.36 489.47 43118.81 48078.71 2021-11-16 01:37:57.000 320 21262.37 489.48 43118.82 48078.72 2021-11-16 01:37:58.000 320 21262.37 489.48 43118.86 48078.70 2021-11-16 01:37:59.000 320 21262.38 489.47 43118.86 48078.71 2021-11-16 01:38:00.000 320 21262.40 489.49 43118.87 48078.79 2021-11-16 01:38:01.000 320 21262.41 489.48 43118.85 48078.73 2021-11-16 01:38:02.000 320 21262.41 489.48 43118.89 48078.69 2021-11-16 01:38:03.000 320 21262.38 489.48 43118.88 48078.75 2021-11-16 01:38:04.000 320 21262.38 489.46 43118.87 48078.76 2021-11-16 01:38:05.000 320 21262.38 489.47 43118.87 48078.73 2021-11-16 01:38:06.000 320 21262.35 489.48 43118.86 48078.74 2021-11-16 01:38:07.000 320 21262.35 489.47 43118.89 48078.72 2021-11-16 01:38:08.000 320 21262.34 489.48 43118.90 48078.72 2021-11-16 01:38:09.000 320 21262.33 489.46 43118.93 48078.77 2021-11-16 01:38:10.000 320 21262.36 489.43 43118.94 48078.78 2021-11-16 01:38:11.000 320 21262.35 489.44 43118.94 48078.69 2021-11-16 01:38:12.000 320 21262.34 489.42 43118.94 48078.78 2021-11-16 01:38:13.000 320 21262.32 489.40 43118.94 48078.74 2021-11-16 01:38:14.000 320 21262.33 489.39 43118.94 48078.71 2021-11-16 01:38:15.000 320 21262.32 489.38 43118.93 48078.74 2021-11-16 01:38:16.000 320 21262.32 489.36 43118.95 48078.73 2021-11-16 01:38:17.000 320 21262.29 489.35 43118.96 48078.74 2021-11-16 01:38:18.000 320 21262.26 489.32 43118.97 48078.76 2021-11-16 01:38:19.000 320 21262.24 489.29 43118.94 48078.71 2021-11-16 01:38:20.000 320 21262.22 489.26 43118.95 48078.71 2021-11-16 01:38:21.000 320 21262.20 489.22 43118.93 48078.82 2021-11-16 01:38:22.000 320 21262.20 489.19 43118.95 48078.73 2021-11-16 01:38:23.000 320 21262.18 489.16 43118.98 48078.71 2021-11-16 01:38:24.000 320 21262.16 489.12 43119.00 48078.76 2021-11-16 01:38:25.000 320 21262.14 489.08 43118.96 48078.69 2021-11-16 01:38:26.000 320 21262.12 489.06 43118.97 48078.74 2021-11-16 01:38:27.000 320 21262.10 489.02 43118.99 48078.69 2021-11-16 01:38:28.000 320 21262.05 488.98 43118.98 48078.69 2021-11-16 01:38:29.000 320 21261.99 488.94 43119.01 48078.71 2021-11-16 01:38:30.000 320 21261.95 488.91 43119.02 48078.68 2021-11-16 01:38:31.000 320 21261.90 488.89 43119.01 48078.68 2021-11-16 01:38:32.000 320 21261.90 488.85 43119.01 48078.60 2021-11-16 01:38:33.000 320 21261.84 488.81 43119.04 48078.71 2021-11-16 01:38:34.000 320 21261.78 488.78 43119.09 48078.60 2021-11-16 01:38:35.000 320 21261.78 488.70 43119.10 48078.69 2021-11-16 01:38:36.000 320 21261.72 488.68 43119.07 48078.56 2021-11-16 01:38:37.000 320 21261.71 488.63 43119.07 48078.64 2021-11-16 01:38:38.000 320 21261.68 488.56 43119.08 48078.63 2021-11-16 01:38:39.000 320 21261.61 488.48 43119.11 48078.60 2021-11-16 01:38:40.000 320 21261.55 488.40 43119.12 48078.57 2021-11-16 01:38:41.000 320 21261.50 488.35 43119.17 48078.62 2021-11-16 01:38:42.000 320 21261.43 488.30 43119.18 48078.57 2021-11-16 01:38:43.000 320 21261.42 488.22 43119.21 48078.57 2021-11-16 01:38:44.000 320 21261.37 488.17 43119.23 48078.56 2021-11-16 01:38:45.000 320 21261.28 488.11 43119.19 48078.55 2021-11-16 01:38:46.000 320 21261.23 488.05 43119.23 48078.52 2021-11-16 01:38:47.000 320 21261.17 487.98 43119.26 48078.55 2021-11-16 01:38:48.000 320 21261.16 487.92 43119.24 48078.53 2021-11-16 01:38:49.000 320 21261.14 487.85 43119.27 48078.49 2021-11-16 01:38:50.000 320 21261.14 487.79 43119.28 48078.49 2021-11-16 01:38:51.000 320 21261.08 487.71 43119.31 48078.56 2021-11-16 01:38:52.000 320 21261.05 487.65 43119.32 48078.51 2021-11-16 01:38:53.000 320 21261.03 487.55 43119.34 48078.46 2021-11-16 01:38:54.000 320 21261.01 487.49 43119.34 48078.54 2021-11-16 01:38:55.000 320 21260.99 487.45 43119.35 48078.52 2021-11-16 01:38:56.000 320 21260.93 487.40 43119.36 48078.48 2021-11-16 01:38:57.000 320 21260.91 487.34 43119.36 48078.55 2021-11-16 01:38:58.000 320 21260.91 487.26 43119.39 48078.48 2021-11-16 01:38:59.000 320 21260.90 487.22 43119.40 48078.53 2021-11-16 01:39:00.000 320 21260.92 487.20 43119.42 48078.53 2021-11-16 01:39:01.000 320 21260.92 487.19 43119.42 48078.53 2021-11-16 01:39:02.000 320 21260.94 487.18 43119.40 48078.53 2021-11-16 01:39:03.000 320 21260.99 487.15 43119.41 48078.51 2021-11-16 01:39:04.000 320 21260.99 487.17 43119.41 48078.58 2021-11-16 01:39:05.000 320 21261.03 487.19 43119.39 48078.53 2021-11-16 01:39:06.000 320 21261.08 487.24 43119.40 48078.63 2021-11-16 01:39:07.000 320 21261.10 487.30 43119.42 48078.57 2021-11-16 01:39:08.000 320 21261.17 487.35 43119.41 48078.68 2021-11-16 01:39:09.000 320 21261.19 487.43 43119.38 48078.60 2021-11-16 01:39:10.000 320 21261.21 487.50 43119.41 48078.70 2021-11-16 01:39:11.000 320 21261.24 487.62 43119.38 48078.62 2021-11-16 01:39:12.000 320 21261.30 487.75 43119.37 48078.72 2021-11-16 01:39:13.000 320 21261.28 487.91 43119.35 48078.67 2021-11-16 01:39:14.000 320 21261.37 488.09 43119.33 48078.62 2021-11-16 01:39:15.000 320 21261.37 488.29 43119.29 48078.65 2021-11-16 01:39:16.000 320 21261.36 488.46 43119.21 48078.63 2021-11-16 01:39:17.000 320 21261.37 488.64 43119.18 48078.62 2021-11-16 01:39:18.000 320 21261.35 488.82 43119.13 48078.55 2021-11-16 01:39:19.000 320 21261.39 488.99 43119.12 48078.58 2021-11-16 01:39:20.000 320 21261.38 489.15 43119.11 48078.50 2021-11-16 01:39:21.000 320 21261.35 489.28 43119.06 48078.50 2021-11-16 01:39:22.000 320 21261.34 489.45 43119.03 48078.45 2021-11-16 01:39:23.000 320 21261.33 489.57 43119.01 48078.42 2021-11-16 01:39:24.000 320 21261.29 489.68 43119.02 48078.36 2021-11-16 01:39:25.000 320 21261.24 489.78 43118.99 48078.37 2021-11-16 01:39:26.000 320 21261.21 489.88 43118.97 48078.37 2021-11-16 01:39:27.000 320 21261.17 489.98 43118.93 48078.32 2021-11-16 01:39:28.000 320 21261.12 490.04 43118.93 48078.19 2021-11-16 01:39:29.000 320 21261.10 490.08 43118.90 48078.28 2021-11-16 01:39:30.000 320 21261.05 490.16 43118.91 48078.22 2021-11-16 01:39:31.000 320 21260.99 490.21 43118.90 48078.14 2021-11-16 01:39:32.000 320 21260.92 490.28 43118.90 48078.15 2021-11-16 01:39:33.000 320 21260.92 490.28 43118.88 48078.16 2021-11-16 01:39:34.000 320 21260.88 490.29 43118.88 48078.12 2021-11-16 01:39:35.000 320 21260.82 490.28 43118.88 48078.06 2021-11-16 01:39:36.000 320 21260.76 490.27 43118.92 48078.06 2021-11-16 01:39:37.000 320 21260.72 490.22 43118.91 48078.05 2021-11-16 01:39:38.000 320 21260.69 490.16 43118.93 48078.04 2021-11-16 01:39:39.000 320 21260.66 490.09 43118.95 48078.00 2021-11-16 01:39:40.000 320 21260.61 490.00 43118.95 48078.01 2021-11-16 01:39:41.000 320 21260.57 489.86 43118.95 48078.03 2021-11-16 01:39:42.000 320 21260.56 489.74 43118.95 48077.99 2021-11-16 01:39:43.000 320 21260.57 489.63 43118.99 48078.03 2021-11-16 01:39:44.000 320 21260.56 489.52 43119.02 48078.04 2021-11-16 01:39:45.000 320 21260.54 489.40 43119.04 48078.05 2021-11-16 01:39:46.000 320 21260.53 489.25 43119.07 48078.10 2021-11-16 01:39:47.000 320 21260.58 489.11 43119.09 48078.10 2021-11-16 01:39:48.000 320 21260.62 488.99 43119.10 48078.12 2021-11-16 01:39:49.000 320 21260.66 488.86 43119.14 48078.19 2021-11-16 01:39:50.000 320 21260.69 488.73 43119.15 48078.21 2021-11-16 01:39:51.000 320 21260.72 488.61 43119.17 48078.18 2021-11-16 01:39:52.000 320 21260.77 488.55 43119.20 48078.24 2021-11-16 01:39:53.000 320 21260.81 488.44 43119.21 48078.34 2021-11-16 01:39:54.000 320 21260.85 488.32 43119.21 48078.28 2021-11-16 01:39:55.000 320 21260.90 488.22 43119.26 48078.35 2021-11-16 01:39:56.000 320 21260.92 488.12 43119.25 48078.43 2021-11-16 01:39:57.000 320 21260.98 488.03 43119.30 48078.37 2021-11-16 01:39:58.000 320 21261.02 487.93 43119.32 48078.47 2021-11-16 01:39:59.000 320 21261.06 487.84 43119.35 48078.44 2021-11-16 01:40:00.000 320 21261.06 487.76 43119.35 48078.54 2021-11-16 01:40:01.000 320 21261.10 487.68 43119.31 48078.52 2021-11-16 01:40:02.000 320 21261.14 487.59 43119.32 48078.53 2021-11-16 01:40:03.000 320 21261.17 487.49 43119.37 48078.58 2021-11-16 01:40:04.000 320 21261.19 487.39 43119.37 48078.61 2021-11-16 01:40:05.000 320 21261.27 487.30 43119.37 48078.64 2021-11-16 01:40:06.000 320 21261.30 487.19 43119.39 48078.67 2021-11-16 01:40:07.000 320 21261.34 487.09 43119.43 48078.66 2021-11-16 01:40:08.000 320 21261.38 487.00 43119.44 48078.72 2021-11-16 01:40:09.000 320 21261.42 486.92 43119.44 48078.79 2021-11-16 01:40:10.000 320 21261.44 486.85 43119.46 48078.80 2021-11-16 01:40:11.000 320 21261.48 486.79 43119.51 48078.79 2021-11-16 01:40:12.000 320 21261.51 486.67 43119.58 48078.88 2021-11-16 01:40:13.000 320 21261.55 486.59 43119.56 48078.87 2021-11-16 01:40:14.000 320 21261.54 486.52 43119.61 48078.91 2021-11-16 01:40:15.000 320 21261.55 486.47 43119.58 48078.95 2021-11-16 01:40:16.000 320 21261.57 486.39 43119.58 48078.92 2021-11-16 01:40:17.000 320 21261.55 486.33 43119.60 48078.98 2021-11-16 01:40:18.000 320 21261.54 486.24 43119.61 48078.91 2021-11-16 01:40:19.000 320 21261.56 486.16 43119.60 48078.99 2021-11-16 01:40:20.000 320 21261.50 486.09 43119.63 48078.89 2021-11-16 01:40:21.000 320 21261.50 486.00 43119.62 48078.96 2021-11-16 01:40:22.000 320 21261.50 485.90 43119.63 48078.98 2021-11-16 01:40:23.000 320 21261.47 485.83 43119.63 48078.97 2021-11-16 01:40:24.000 320 21261.48 485.76 43119.66 48078.94 2021-11-16 01:40:25.000 320 21261.45 485.66 43119.70 48078.96 2021-11-16 01:40:26.000 320 21261.42 485.55 43119.66 48078.94 2021-11-16 01:40:27.000 320 21261.37 485.45 43119.64 48078.98 2021-11-16 01:40:28.000 320 21261.33 485.36 43119.67 48078.93 2021-11-16 01:40:29.000 320 21261.28 485.23 43119.69 48078.89 2021-11-16 01:40:30.000 320 21261.21 485.13 43119.71 48078.90 2021-11-16 01:40:31.000 320 21261.15 485.05 43119.72 48078.90 2021-11-16 01:40:32.000 320 21261.07 484.97 43119.72 48078.82 2021-11-16 01:40:33.000 320 21260.98 484.90 43119.71 48078.85 2021-11-16 01:40:34.000 320 21260.92 484.86 43119.74 48078.77 2021-11-16 01:40:35.000 320 21260.85 484.81 43119.74 48078.77 2021-11-16 01:40:36.000 320 21260.80 484.78 43119.74 48078.79 2021-11-16 01:40:37.000 320 21260.72 484.76 43119.77 48078.67 2021-11-16 01:40:38.000 320 21260.62 484.76 43119.76 48078.66 2021-11-16 01:40:39.000 320 21260.55 484.73 43119.76 48078.72 2021-11-16 01:40:40.000 320 21260.51 484.74 43119.72 48078.64 2021-11-16 01:40:41.000 320 21260.46 484.71 43119.70 48078.57 2021-11-16 01:40:42.000 320 21260.43 484.68 43119.73 48078.58 2021-11-16 01:40:43.000 320 21260.37 484.65 43119.74 48078.54 2021-11-16 01:40:44.000 320 21260.31 484.61 43119.76 48078.48 2021-11-16 01:40:45.000 320 21260.23 484.60 43119.73 48078.51 2021-11-16 01:40:46.000 320 21260.17 484.56 43119.73 48078.40 2021-11-16 01:40:47.000 320 21260.12 484.54 43119.69 48078.46 2021-11-16 01:40:48.000 320 21260.06 484.54 43119.71 48078.35 2021-11-16 01:40:49.000 320 21259.97 484.51 43119.72 48078.42 2021-11-16 01:40:50.000 320 21259.94 484.45 43119.74 48078.33 2021-11-16 01:40:51.000 320 21259.93 484.42 43119.71 48078.32 2021-11-16 01:40:52.000 320 21259.94 484.41 43119.72 48078.37 2021-11-16 01:40:53.000 320 21259.94 484.39 43119.73 48078.31 2021-11-16 01:40:54.000 320 21259.88 484.36 43119.75 48078.24 2021-11-16 01:40:55.000 320 21259.86 484.33 43119.71 48078.34 2021-11-16 01:40:56.000 320 21259.85 484.32 43119.70 48078.21 2021-11-16 01:40:57.000 320 21259.86 484.32 43119.72 48078.33 2021-11-16 01:40:58.000 320 21259.83 484.33 43119.72 48078.20 2021-11-16 01:40:59.000 320 21259.82 484.35 43119.73 48078.34 2021-11-16 01:41:00.000 320 21259.81 484.35 43119.72 48078.19 2021-11-16 01:41:01.000 320 21259.81 484.41 43119.71 48078.28 2021-11-16 01:41:02.000 320 21259.82 484.48 43119.69 48078.20 2021-11-16 01:41:03.000 320 21259.86 484.55 43119.70 48078.24 2021-11-16 01:41:04.000 320 21259.87 484.66 43119.66 48078.28 2021-11-16 01:41:05.000 320 21259.90 484.74 43119.63 48078.20 2021-11-16 01:41:06.000 320 21259.93 484.84 43119.59 48078.27 2021-11-16 01:41:07.000 320 21259.96 484.89 43119.58 48078.18 2021-11-16 01:41:08.000 320 21259.99 484.98 43119.57 48078.25 2021-11-16 01:41:09.000 320 21260.02 485.11 43119.56 48078.24 2021-11-16 01:41:10.000 320 21260.05 485.18 43119.53 48078.20 2021-11-16 01:41:11.000 320 21260.07 485.27 43119.53 48078.24 2021-11-16 01:41:12.000 320 21260.02 485.37 43119.53 48078.21 2021-11-16 01:41:13.000 320 21260.02 485.45 43119.46 48078.18 2021-11-16 01:41:14.000 320 21260.02 485.53 43119.49 48078.19 2021-11-16 01:41:15.000 320 21259.99 485.60 43119.48 48078.17 2021-11-16 01:41:16.000 320 21259.95 485.66 43119.47 48078.11 2021-11-16 01:41:17.000 320 21259.93 485.71 43119.41 48078.14 2021-11-16 01:41:18.000 320 21259.94 485.74 43119.44 48078.10 2021-11-16 01:41:19.000 320 21259.91 485.79 43119.40 48078.06 2021-11-16 01:41:20.000 320 21259.90 485.83 43119.42 48078.12 2021-11-16 01:41:21.000 320 21259.94 485.85 43119.40 48078.09 2021-11-16 01:41:22.000 320 21259.94 485.84 43119.42 48077.98 2021-11-16 01:41:23.000 320 21259.95 485.87 43119.41 48078.07 2021-11-16 01:41:24.000 320 21259.98 485.87 43119.43 48078.13 2021-11-16 01:41:25.000 320 21260.00 485.85 43119.43 48078.10 2021-11-16 01:41:26.000 320 21260.00 485.83 43119.43 48078.03 2021-11-16 01:41:27.000 320 21259.99 485.83 43119.43 48078.16 2021-11-16 01:41:28.000 320 21260.02 485.83 43119.42 48078.11 2021-11-16 01:41:29.000 320 21260.03 485.83 43119.43 48078.05 2021-11-16 01:41:30.000 320 21260.04 485.80 43119.45 48078.13 2021-11-16 01:41:31.000 320 21260.04 485.79 43119.46 48078.16 2021-11-16 01:41:32.000 320 21260.05 485.80 43119.45 48078.17 2021-11-16 01:41:33.000 320 21260.05 485.76 43119.46 48078.15 2021-11-16 01:41:34.000 320 21260.07 485.74 43119.49 48078.19 2021-11-16 01:41:35.000 320 21260.11 485.74 43119.49 48078.17 2021-11-16 01:41:36.000 320 21260.13 485.72 43119.48 48078.22 2021-11-16 01:41:37.000 320 21260.14 485.67 43119.52 48078.22 2021-11-16 01:41:38.000 320 21260.15 485.64 43119.52 48078.26 2021-11-16 01:41:39.000 320 21260.19 485.61 43119.51 48078.26 2021-11-16 01:41:40.000 320 21260.17 485.60 43119.55 48078.28 2021-11-16 01:41:41.000 320 21260.18 485.55 43119.55 48078.29 2021-11-16 01:41:42.000 320 21260.22 485.51 43119.58 48078.29 2021-11-16 01:41:43.000 320 21260.23 485.44 43119.57 48078.31 2021-11-16 01:41:44.000 320 21260.22 485.36 43119.56 48078.35 2021-11-16 01:41:45.000 320 21260.26 485.29 43119.58 48078.33 2021-11-16 01:41:46.000 320 21260.31 485.22 43119.58 48078.32 2021-11-16 01:41:47.000 320 21260.32 485.13 43119.61 48078.43 2021-11-16 01:41:48.000 320 21260.35 484.99 43119.62 48078.35 2021-11-16 01:41:49.000 320 21260.38 484.89 43119.66 48078.47 2021-11-16 01:41:50.000 320 21260.40 484.76 43119.64 48078.42 2021-11-16 01:41:51.000 320 21260.45 484.63 43119.63 48078.54 2021-11-16 01:41:52.000 320 21260.45 484.53 43119.67 48078.53 2021-11-16 01:41:53.000 320 21260.50 484.41 43119.69 48078.48 2021-11-16 01:41:54.000 320 21260.56 484.27 43119.70 48078.62 2021-11-16 01:41:55.000 320 21260.57 484.16 43119.70 48078.52 2021-11-16 01:41:56.000 320 21260.58 484.01 43119.73 48078.63 2021-11-16 01:41:57.000 320 21260.60 483.90 43119.77 48078.59 2021-11-16 01:41:58.000 320 21260.69 483.75 43119.74 48078.65 2021-11-16 01:41:59.000 320 21260.75 483.61 43119.80 48078.72 2021-11-16 01:42:00.000 320 21260.78 483.49 43119.83 48078.75 2021-11-16 01:42:01.000 320 21260.81 483.37 43119.86 48078.77 2021-11-16 01:42:02.000 320 21260.82 483.24 43119.87 48078.83 2021-11-16 01:42:03.000 320 21260.87 483.15 43119.87 48078.84 2021-11-16 01:42:04.000 320 21260.89 483.06 43119.86 48078.87 2021-11-16 01:42:05.000 320 21260.92 482.98 43119.88 48078.86 2021-11-16 01:42:06.000 320 21260.95 482.92 43119.88 48078.93 2021-11-16 01:42:07.000 320 21260.98 482.85 43119.88 48078.89 2021-11-16 01:42:08.000 320 21261.02 482.82 43119.87 48078.92 2021-11-16 01:42:09.000 320 21261.06 482.79 43119.91 48079.05 2021-11-16 01:42:10.000 320 21261.10 482.76 43119.92 48078.93 2021-11-16 01:42:11.000 320 21261.13 482.73 43119.89 48079.06 2021-11-16 01:42:12.000 320 21261.17 482.66 43119.92 48078.99 2021-11-16 01:42:13.000 320 21261.22 482.65 43119.93 48079.09 2021-11-16 01:42:14.000 320 21261.25 482.61 43119.87 48079.09 2021-11-16 01:42:15.000 320 21261.30 482.56 43119.89 48079.12 2021-11-16 01:42:16.000 320 21261.34 482.51 43119.92 48079.14 2021-11-16 01:42:17.000 320 21261.34 482.47 43119.93 48079.06 2021-11-16 01:42:18.000 320 21261.33 482.43 43119.93 48079.19 2021-11-16 01:42:19.000 320 21261.34 482.41 43119.93 48079.15 2021-11-16 01:42:20.000 320 21261.32 482.41 43119.94 48079.10 2021-11-16 01:42:21.000 320 21261.29 482.36 43119.93 48079.11 2021-11-16 01:42:22.000 320 21261.24 482.34 43119.90 48079.12 2021-11-16 01:42:23.000 320 21261.22 482.31 43119.94 48079.12 2021-11-16 01:42:24.000 320 21261.22 482.29 43119.91 48079.11 2021-11-16 01:42:25.000 320 21261.18 482.25 43119.90 48079.03 2021-11-16 01:42:26.000 320 21261.15 482.23 43119.91 48079.06 2021-11-16 01:42:27.000 320 21261.13 482.22 43119.90 48079.08 2021-11-16 01:42:28.000 320 21261.06 482.20 43119.90 48079.00 2021-11-16 01:42:29.000 320 21260.98 482.18 43119.89 48079.03 2021-11-16 01:42:30.000 320 21260.92 482.14 43119.92 48078.95 2021-11-16 01:42:31.000 320 21260.85 482.10 43119.93 48078.94 2021-11-16 01:42:32.000 320 21260.85 482.05 43119.94 48078.91 2021-11-16 01:42:33.000 320 21260.81 482.01 43119.93 48078.88 2021-11-16 01:42:34.000 320 21260.75 481.95 43119.92 48078.83 2021-11-16 01:42:35.000 320 21260.71 481.88 43119.96 48078.86 2021-11-16 01:42:36.000 320 21260.67 481.84 43119.95 48078.79 2021-11-16 01:42:37.000 320 21260.62 481.84 43119.94 48078.85 2021-11-16 01:42:38.000 320 21260.57 481.82 43119.91 48078.81 2021-11-16 01:42:39.000 320 21260.53 481.80 43119.92 48078.72 2021-11-16 01:42:40.000 320 21260.50 481.77 43119.94 48078.79 2021-11-16 01:42:41.000 320 21260.45 481.72 43119.96 48078.74 2021-11-16 01:42:42.000 320 21260.40 481.70 43119.99 48078.73 2021-11-16 01:42:43.000 320 21260.36 481.64 43120.03 48078.78 2021-11-16 01:42:44.000 320 21260.30 481.62 43120.03 48078.74 2021-11-16 01:42:45.000 320 21260.23 481.58 43120.05 48078.66 2021-11-16 01:42:46.000 320 21260.15 481.54 43120.09 48078.78 2021-11-16 01:42:47.000 320 21260.06 481.51 43120.07 48078.64 2021-11-16 01:42:48.000 320 21259.97 481.51 43120.08 48078.64 2021-11-16 01:42:49.000 320 21259.92 481.50 43120.09 48078.70 2021-11-16 01:42:50.000 320 21259.83 481.51 43120.07 48078.61 2021-11-16 01:42:51.000 320 21259.75 481.52 43120.06 48078.54 2021-11-16 01:42:52.000 320 21259.70 481.53 43120.06 48078.57 2021-11-16 01:42:53.000 320 21259.65 481.56 43120.02 48078.45 2021-11-16 01:42:54.000 320 21259.66 481.55 43120.03 48078.49 2021-11-16 01:42:55.000 320 21259.65 481.60 43120.02 48078.42 2021-11-16 01:42:56.000 320 21259.69 481.66 43119.97 48078.45 2021-11-16 01:42:57.000 320 21259.71 481.76 43119.96 48078.44 2021-11-16 01:42:58.000 320 21259.70 481.86 43119.97 48078.43 2021-11-16 01:42:59.000 320 21259.73 481.95 43119.97 48078.43 2021-11-16 01:43:00.000 320 21259.72 482.04 43119.92 48078.40 2021-11-16 01:43:01.000 320 21259.69 482.16 43119.91 48078.42 2021-11-16 01:43:02.000 320 21259.71 482.27 43119.92 48078.39 2021-11-16 01:43:03.000 320 21259.71 482.39 43119.90 48078.37 2021-11-16 01:43:04.000 320 21259.70 482.48 43119.91 48078.38 2021-11-16 01:43:05.000 320 21259.71 482.62 43119.87 48078.35 2021-11-16 01:43:06.000 320 21259.73 482.72 43119.83 48078.34 2021-11-16 01:43:07.000 320 21259.72 482.82 43119.80 48078.39 2021-11-16 01:43:08.000 320 21259.73 482.90 43119.82 48078.34 2021-11-16 01:43:09.000 320 21259.77 482.99 43119.82 48078.28 2021-11-16 01:43:10.000 320 21259.77 483.12 43119.77 48078.38 2021-11-16 01:43:11.000 320 21259.80 483.24 43119.77 48078.32 2021-11-16 01:43:12.000 320 21259.84 483.33 43119.72 48078.22 2021-11-16 01:43:13.000 320 21259.87 483.46 43119.72 48078.29 2021-11-16 01:43:14.000 320 21259.83 483.55 43119.70 48078.39 2021-11-16 01:43:15.000 320 21259.78 483.63 43119.68 48078.27 2021-11-16 01:43:16.000 320 21259.73 483.71 43119.70 48078.20 2021-11-16 01:43:17.000 320 21259.71 483.77 43119.67 48078.25 2021-11-16 01:43:18.000 320 21259.68 483.82 43119.63 48078.17 2021-11-16 01:43:19.000 320 21259.65 483.84 43119.64 48078.13 2021-11-16 01:43:20.000 320 21259.64 483.85 43119.62 48078.17 2021-11-16 01:43:21.000 320 21259.63 483.82 43119.62 48078.11 2021-11-16 01:43:22.000 320 21259.59 483.76 43119.61 48078.07 2021-11-16 01:43:23.000 320 21259.61 483.68 43119.61 48078.13 2021-11-16 01:43:24.000 320 21259.60 483.59 43119.65 48078.14 2021-11-16 01:43:25.000 320 21259.58 483.47 43119.64 48078.05 2021-11-16 01:43:26.000 320 21259.58 483.34 43119.67 48078.17 2021-11-16 01:43:27.000 320 21259.58 483.22 43119.67 48078.16 2021-11-16 01:43:28.000 320 21259.52 483.12 43119.70 48078.02 2021-11-16 01:43:29.000 320 21259.44 483.01 43119.74 48078.17 2021-11-16 01:43:30.000 320 21259.38 482.88 43119.77 48078.05 2021-11-16 01:43:31.000 320 21259.35 482.74 43119.78 48078.17 2021-11-16 01:43:32.000 320 21259.28 482.64 43119.79 48078.02 2021-11-16 01:43:33.000 320 21259.21 482.52 43119.77 48078.04 2021-11-16 01:43:34.000 320 21259.19 482.41 43119.78 48078.15 2021-11-16 01:43:35.000 320 21259.16 482.31 43119.80 48078.07 2021-11-16 01:43:36.000 320 21259.19 482.17 43119.81 48078.00 2021-11-16 01:43:37.000 320 21259.20 482.07 43119.83 48078.17 2021-11-16 01:43:38.000 320 21259.25 481.97 43119.86 48078.09 2021-11-16 01:43:39.000 320 21259.34 481.90 43119.89 48078.07 2021-11-16 01:43:40.000 320 21259.41 481.81 43119.90 48078.21 2021-11-16 01:43:41.000 320 21259.49 481.74 43119.91 48078.27 2021-11-16 01:43:42.000 320 21259.59 481.67 43119.93 48078.22 2021-11-16 01:43:43.000 320 21259.74 481.63 43119.95 48078.39 2021-11-16 01:43:44.000 320 21259.85 481.55 43119.97 48078.43 2021-11-16 01:43:45.000 320 21259.93 481.50 43120.00 48078.46 2021-11-16 01:43:46.000 320 21260.02 481.50 43119.99 48078.51 2021-11-16 01:43:47.000 320 21260.12 481.47 43119.99 48078.53 2021-11-16 01:43:48.000 320 21260.25 481.46 43120.03 48078.63 2021-11-16 01:43:49.000 320 21260.32 481.48 43120.03 48078.65 2021-11-16 01:43:50.000 320 21260.41 481.55 43120.03 48078.75 2021-11-16 01:43:51.000 320 21260.51 481.58 43119.99 48078.83 2021-11-16 01:43:52.000 320 21260.59 481.60 43119.97 48078.71 2021-11-16 01:43:53.000 320 21260.64 481.61 43119.97 48078.88 2021-11-16 01:43:54.000 320 21260.67 481.59 43119.99 48078.76 2021-11-16 01:43:55.000 320 21260.71 481.56 43119.98 48078.92 2021-11-16 01:43:56.000 320 21260.78 481.50 43119.97 48078.77 2021-11-16 01:43:57.000 320 21260.79 481.45 43119.93 48078.83 2021-11-16 01:43:58.000 320 21260.79 481.36 43119.91 48078.86 2021-11-16 01:43:59.000 320 21260.77 481.28 43119.89 48078.81 2021-11-16 01:44:00.000 320 21260.73 481.21 43119.88 48078.85 2021-11-16 01:44:01.000 320 21260.74 481.11 43119.86 48078.77 2021-11-16 01:44:02.000 320 21260.75 481.05 43119.88 48078.74 2021-11-16 01:44:03.000 320 21260.72 480.96 43119.88 48078.86 2021-11-16 01:44:04.000 320 21260.71 480.88 43119.85 48078.70 2021-11-16 01:44:05.000 320 21260.68 480.83 43119.82 48078.84 2021-11-16 01:44:06.000 320 21260.66 480.78 43119.83 48078.67 2021-11-16 01:44:07.000 320 21260.63 480.71 43119.82 48078.83 2021-11-16 01:44:08.000 320 21260.62 480.66 43119.81 48078.74 2021-11-16 01:44:09.000 320 21260.58 480.66 43119.82 48078.65 2021-11-16 01:44:10.000 320 21260.55 480.59 43119.84 48078.74 2021-11-16 01:44:11.000 320 21260.49 480.56 43119.85 48078.62 2021-11-16 01:44:12.000 320 21260.42 480.54 43119.87 48078.71 2021-11-16 01:44:13.000 320 21260.38 480.55 43119.87 48078.58 2021-11-16 01:44:14.000 320 21260.34 480.53 43119.87 48078.60 2021-11-16 01:44:15.000 320 21260.24 480.51 43119.85 48078.49 2021-11-16 01:44:16.000 320 21260.16 480.47 43119.83 48078.55 2021-11-16 01:44:17.000 320 21260.12 480.42 43119.84 48078.48 2021-11-16 01:44:18.000 320 21260.09 480.40 43119.83 48078.44 2021-11-16 01:44:19.000 320 21260.03 480.33 43119.83 48078.43 2021-11-16 01:44:20.000 320 21259.97 480.28 43119.85 48078.42 2021-11-16 01:44:21.000 320 21259.91 480.22 43119.84 48078.39 2021-11-16 01:44:22.000 320 21259.87 480.19 43119.85 48078.39 2021-11-16 01:44:23.000 320 21259.81 480.17 43119.88 48078.32 2021-11-16 01:44:24.000 320 21259.77 480.15 43119.86 48078.36 2021-11-16 01:44:25.000 320 21259.74 480.18 43119.85 48078.43 2021-11-16 01:44:26.000 320 21259.75 480.16 43119.83 48078.27 2021-11-16 01:44:27.000 320 21259.78 480.14 43119.86 48078.35 2021-11-16 01:44:28.000 320 21259.75 480.13 43119.84 48078.27 2021-11-16 01:44:29.000 320 21259.77 480.08 43119.86 48078.37 2021-11-16 01:44:30.000 320 21259.82 480.04 43119.87 48078.36 2021-11-16 01:44:31.000 320 21259.83 480.01 43119.90 48078.25 2021-11-16 01:44:32.000 320 21259.83 480.00 43119.90 48078.46 2021-11-16 01:44:33.000 320 21259.91 479.99 43119.93 48078.47 2021-11-16 01:44:34.000 320 21259.94 479.99 43119.95 48078.31 2021-11-16 01:44:35.000 320 21259.98 479.96 43119.93 48078.46 2021-11-16 01:44:36.000 320 21260.02 480.01 43119.94 48078.54 2021-11-16 01:44:37.000 320 21260.06 480.08 43119.92 48078.46 2021-11-16 01:44:38.000 320 21260.10 480.17 43119.96 48078.58 2021-11-16 01:44:39.000 320 21260.13 480.27 43119.93 48078.49 2021-11-16 01:44:40.000 320 21260.15 480.40 43119.91 48078.57 2021-11-16 01:44:41.000 320 21260.18 480.54 43119.91 48078.54 2021-11-16 01:44:42.000 320 21260.17 480.65 43119.88 48078.54 2021-11-16 01:44:43.000 320 21260.15 480.81 43119.88 48078.50 2021-11-16 01:44:44.000 320 21260.15 480.94 43119.84 48078.50 2021-11-16 01:44:45.000 320 21260.11 481.05 43119.81 48078.45 2021-11-16 01:44:46.000 320 21260.06 481.15 43119.80 48078.46 2021-11-16 01:44:47.000 320 21260.03 481.20 43119.77 48078.43 2021-11-16 01:44:48.000 320 21259.97 481.24 43119.74 48078.32 2021-11-16 01:44:49.000 320 21259.91 481.31 43119.72 48078.33 2021-11-16 01:44:50.000 320 21259.85 481.30 43119.74 48078.38 2021-11-16 01:44:51.000 320 21259.83 481.27 43119.73 48078.22 2021-11-16 01:44:52.000 320 21259.83 481.28 43119.73 48078.24 2021-11-16 01:44:53.000 320 21259.79 481.34 43119.74 48078.33 2021-11-16 01:44:54.000 320 21259.83 481.31 43119.76 48078.25 2021-11-16 01:44:55.000 320 21259.81 481.34 43119.74 48078.17 2021-11-16 01:44:56.000 320 21259.76 481.36 43119.70 48078.21 2021-11-16 01:44:57.000 320 21259.74 481.35 43119.70 48078.26 2021-11-16 01:44:58.000 320 21259.70 481.38 43119.72 48078.15 2021-11-16 01:44:59.000 320 21259.65 481.39 43119.70 48078.18 2021-11-16 01:45:00.000 320 21259.55 481.41 43119.68 48078.16 2021-11-16 01:45:01.000 320 21259.47 481.45 43119.70 48078.11 2021-11-16 01:45:02.000 320 21259.46 481.42 43119.68 48078.10 2021-11-16 01:45:03.000 320 21259.38 481.42 43119.69 48078.03 2021-11-16 01:45:04.000 320 21259.32 481.39 43119.69 48078.02 2021-11-16 01:45:05.000 320 21259.28 481.32 43119.66 48078.02 2021-11-16 01:45:06.000 320 21259.26 481.30 43119.65 48078.01 2021-11-16 01:45:07.000 320 21259.23 481.28 43119.65 48077.93 2021-11-16 01:45:08.000 320 21259.24 481.21 43119.68 48077.96 2021-11-16 01:45:09.000 320 21259.22 481.13 43119.69 48077.97 2021-11-16 01:45:10.000 320 21259.22 481.06 43119.66 48077.99 2021-11-16 01:45:11.000 320 21259.24 480.96 43119.67 48077.87 2021-11-16 01:45:12.000 320 21259.27 480.84 43119.68 48078.02 2021-11-16 01:45:13.000 320 21259.30 480.70 43119.70 48078.00 2021-11-16 01:45:14.000 320 21259.29 480.56 43119.70 48077.89 2021-11-16 01:45:15.000 320 21259.32 480.42 43119.75 48077.99 2021-11-16 01:45:16.000 320 21259.34 480.24 43119.77 48078.11 2021-11-16 01:45:17.000 320 21259.38 480.09 43119.79 48078.00 2021-11-16 01:45:18.000 320 21259.42 479.94 43119.81 48078.10 2021-11-16 01:45:19.000 320 21259.45 479.79 43119.84 48078.22 2021-11-16 01:45:20.000 320 21259.54 479.67 43119.85 48078.20 2021-11-16 01:45:21.000 320 21259.66 479.56 43119.88 48078.20 2021-11-16 01:45:22.000 320 21259.70 479.48 43119.86 48078.34 2021-11-16 01:45:23.000 320 21259.73 479.42 43119.88 48078.33 2021-11-16 01:45:24.000 320 21259.77 479.38 43119.91 48078.36 2021-11-16 01:45:25.000 320 21259.84 479.33 43119.92 48078.39 2021-11-16 01:45:26.000 320 21259.93 479.29 43119.94 48078.47 2021-11-16 01:45:27.000 320 21259.93 479.26 43119.94 48078.46 2021-11-16 01:45:28.000 320 21259.99 479.22 43119.96 48078.51 2021-11-16 01:45:29.000 320 21260.01 479.19 43119.95 48078.49 2021-11-16 01:45:30.000 320 21260.02 479.15 43119.95 48078.50 2021-11-16 01:45:31.000 320 21260.05 479.07 43119.97 48078.62 2021-11-16 01:45:32.000 320 21260.05 478.97 43119.95 48078.59 2021-11-16 01:45:33.000 320 21260.07 478.88 43119.99 48078.49 2021-11-16 01:45:34.000 320 21260.11 478.79 43120.03 48078.58 2021-11-16 01:45:35.000 320 21260.12 478.72 43120.01 48078.65 2021-11-16 01:45:36.000 320 21260.12 478.62 43120.03 48078.60 2021-11-16 01:45:37.000 320 21260.18 478.56 43120.05 48078.66 2021-11-16 01:45:38.000 320 21260.21 478.52 43120.05 48078.65 2021-11-16 01:45:39.000 320 21260.26 478.47 43120.05 48078.66 2021-11-16 01:45:40.000 320 21260.32 478.40 43120.09 48078.74 2021-11-16 01:45:41.000 320 21260.34 478.37 43120.06 48078.78 2021-11-16 01:45:42.000 320 21260.34 478.37 43120.05 48078.71 2021-11-16 01:45:43.000 320 21260.32 478.36 43120.06 48078.82 2021-11-16 01:45:44.000 320 21260.34 478.35 43120.05 48078.79 2021-11-16 01:45:45.000 320 21260.31 478.40 43120.02 48078.69 2021-11-16 01:45:46.000 320 21260.30 478.41 43120.01 48078.78 2021-11-16 01:45:47.000 320 21260.30 478.43 43120.01 48078.72 2021-11-16 01:45:48.000 320 21260.23 478.43 43120.00 48078.71 2021-11-16 01:45:49.000 320 21260.19 478.47 43119.98 48078.68 2021-11-16 01:45:50.000 320 21260.14 478.50 43119.99 48078.71 2021-11-16 01:45:51.000 320 21260.10 478.54 43119.98 48078.62 2021-11-16 01:45:52.000 320 21260.03 478.56 43119.98 48078.60 2021-11-16 01:45:53.000 320 21259.94 478.56 43120.01 48078.65 2021-11-16 01:45:54.000 320 21259.84 478.54 43120.02 48078.52 2021-11-16 01:45:55.000 320 21259.76 478.53 43119.99 48078.57 2021-11-16 01:45:56.000 320 21259.69 478.50 43120.00 48078.40 2021-11-16 01:45:57.000 320 21259.63 478.47 43120.00 48078.47 2021-11-16 01:45:58.000 320 21259.59 478.43 43119.95 48078.28 2021-11-16 01:45:59.000 320 21259.53 478.35 43119.96 48078.41 2021-11-16 01:46:00.000 320 21259.51 478.31 43119.96 48078.24 2021-11-16 01:46:01.000 320 21259.48 478.23 43119.96 48078.36 2021-11-16 01:46:02.000 320 21259.49 478.17 43119.95 48078.30 2021-11-16 01:46:03.000 320 21259.50 478.13 43119.92 48078.19 2021-11-16 01:46:04.000 320 21259.49 478.11 43119.94 48078.26 2021-11-16 01:46:05.000 320 21259.50 478.11 43119.93 48078.33 2021-11-16 01:46:06.000 320 21259.49 478.12 43119.95 48078.19 2021-11-16 01:46:07.000 320 21259.47 478.10 43119.94 48078.26 2021-11-16 01:46:08.000 320 21259.47 478.11 43119.91 48078.34 2021-11-16 01:46:09.000 320 21259.45 478.16 43119.90 48078.25 2021-11-16 01:46:10.000 320 21259.46 478.20 43119.89 48078.24 2021-11-16 01:46:11.000 320 21259.50 478.24 43119.91 48078.25 2021-11-16 01:46:12.000 320 21259.50 478.28 43119.92 48078.25 2021-11-16 01:46:13.000 320 21259.51 478.33 43119.89 48078.28 2021-11-16 01:46:14.000 320 21259.54 478.37 43119.88 48078.22 2021-11-16 01:46:15.000 320 21259.55 478.46 43119.87 48078.26 2021-11-16 01:46:16.000 320 21259.56 478.49 43119.87 48078.25 2021-11-16 01:46:17.000 320 21259.59 478.51 43119.87 48078.26 2021-11-16 01:46:18.000 320 21259.59 478.57 43119.87 48078.22 2021-11-16 01:46:19.000 320 21259.62 478.64 43119.85 48078.25 2021-11-16 01:46:20.000 320 21259.61 478.72 43119.84 48078.25 2021-11-16 01:46:21.000 320 21259.60 478.79 43119.85 48078.20 2021-11-16 01:46:22.000 320 21259.59 478.86 43119.83 48078.26 2021-11-16 01:46:23.000 320 21259.59 478.91 43119.80 48078.20 2021-11-16 01:46:24.000 320 21259.56 478.93 43119.80 48078.23 2021-11-16 01:46:25.000 320 21259.55 478.93 43119.80 48078.13 2021-11-16 01:46:26.000 320 21259.53 478.95 43119.79 48078.23 2021-11-16 01:46:27.000 320 21259.49 478.93 43119.81 48078.23 2021-11-16 01:46:28.000 320 21259.48 478.89 43119.82 48078.07 2021-11-16 01:46:29.000 320 21259.46 478.87 43119.81 48078.21 2021-11-16 01:46:30.000 320 21259.43 478.82 43119.83 48078.18 2021-11-16 01:46:31.000 320 21259.38 478.78 43119.81 48078.04 2021-11-16 01:46:32.000 320 21259.34 478.74 43119.85 48078.10 2021-11-16 01:46:33.000 320 21259.32 478.73 43119.85 48078.21 2021-11-16 01:46:34.000 320 21259.32 478.68 43119.82 48078.01 2021-11-16 01:46:35.000 320 21259.31 478.63 43119.81 48078.19 2021-11-16 01:46:36.000 320 21259.31 478.57 43119.83 48078.03 2021-11-16 01:46:37.000 320 21259.29 478.49 43119.83 48078.22 2021-11-16 01:46:38.000 320 21259.31 478.44 43119.84 48078.13 2021-11-16 01:46:39.000 320 21259.29 478.39 43119.83 48078.01 2021-11-16 01:46:40.000 320 21259.28 478.32 43119.86 48078.22 2021-11-16 01:46:41.000 320 21259.29 478.24 43119.88 48078.06 2021-11-16 01:46:42.000 320 21259.29 478.15 43119.89 48078.23 2021-11-16 01:46:43.000 320 21259.29 478.08 43119.91 48078.07 2021-11-16 01:46:44.000 320 21259.32 478.03 43119.90 48078.18 2021-11-16 01:46:45.000 320 21259.34 477.96 43119.91 48078.25 2021-11-16 01:46:46.000 320 21259.34 477.87 43119.94 48078.14 2021-11-16 01:46:47.000 320 21259.34 477.79 43119.94 48078.22 2021-11-16 01:46:48.000 320 21259.37 477.70 43119.96 48078.29 2021-11-16 01:46:49.000 320 21259.42 477.61 43120.00 48078.28 2021-11-16 01:46:50.000 320 21259.42 477.57 43120.01 48078.23 2021-11-16 01:46:51.000 320 21259.45 477.43 43120.00 48078.33 2021-11-16 01:46:52.000 320 21259.49 477.30 43120.01 48078.32 2021-11-16 01:46:53.000 320 21259.51 477.21 43120.02 48078.39 2021-11-16 01:46:54.000 320 21259.50 477.08 43120.05 48078.39 2021-11-16 01:46:55.000 320 21259.56 476.94 43120.07 48078.36 2021-11-16 01:46:56.000 320 21259.60 476.80 43120.06 48078.37 2021-11-16 01:46:57.000 320 21259.64 476.66 43120.09 48078.54 2021-11-16 01:46:58.000 320 21259.67 476.49 43120.08 48078.41 2021-11-16 01:46:59.000 320 21259.71 476.39 43120.11 48078.42 2021-11-16 01:47:00.000 320 21259.77 476.29 43120.13 48078.64 2021-11-16 01:47:01.000 320 21259.84 476.22 43120.15 48078.55 2021-11-16 01:47:02.000 320 21259.86 476.15 43120.14 48078.51 2021-11-16 01:47:03.000 320 21259.93 476.09 43120.13 48078.61 2021-11-16 01:47:04.000 320 21260.02 476.04 43120.16 48078.65 2021-11-16 01:47:05.000 320 21260.06 476.00 43120.14 48078.66 2021-11-16 01:47:06.000 320 21260.10 475.94 43120.13 48078.71 2021-11-16 01:47:07.000 320 21260.13 475.92 43120.12 48078.67 2021-11-16 01:47:08.000 320 21260.11 475.90 43120.14 48078.71 2021-11-16 01:47:09.000 320 21260.12 475.88 43120.15 48078.83 2021-11-16 01:47:10.000 320 21260.14 475.87 43120.13 48078.73 2021-11-16 01:47:11.000 320 21260.14 475.84 43120.15 48078.68 2021-11-16 01:47:12.000 320 21260.11 475.83 43120.13 48078.75 2021-11-16 01:47:13.000 320 21260.10 475.82 43120.12 48078.71 2021-11-16 01:47:14.000 320 21260.09 475.82 43120.09 48078.68 2021-11-16 01:47:15.000 320 21260.03 475.82 43120.09 48078.70 2021-11-16 01:47:16.000 320 21260.04 475.83 43120.06 48078.63 2021-11-16 01:47:17.000 320 21260.02 475.83 43120.08 48078.59 2021-11-16 01:47:18.000 320 21259.99 475.82 43120.08 48078.68 2021-11-16 01:47:19.000 320 21259.98 475.85 43120.08 48078.53 2021-11-16 01:47:20.000 320 21260.01 475.85 43120.07 48078.55 2021-11-16 01:47:21.000 320 21259.97 475.82 43120.04 48078.67 2021-11-16 01:47:22.000 320 21259.92 475.77 43120.07 48078.59 2021-11-16 01:47:23.000 320 21259.91 475.72 43120.08 48078.49 2021-11-16 01:47:24.000 320 21259.90 475.68 43120.07 48078.59 2021-11-16 01:47:25.000 320 21259.88 475.64 43120.06 48078.49 2021-11-16 01:47:26.000 320 21259.86 475.59 43120.04 48078.54 2021-11-16 01:47:27.000 320 21259.80 475.55 43120.01 48078.46 2021-11-16 01:47:28.000 320 21259.74 475.54 43120.00 48078.48 2021-11-16 01:47:29.000 320 21259.71 475.51 43120.03 48078.47 2021-11-16 01:47:30.000 320 21259.69 475.54 43120.05 48078.43 2021-11-16 01:47:31.000 320 21259.70 475.54 43120.06 48078.45 2021-11-16 01:47:32.000 320 21259.73 475.55 43120.07 48078.39 2021-11-16 01:47:33.000 320 21259.70 475.58 43120.04 48078.36 2021-11-16 01:47:34.000 320 21259.70 475.61 43120.05 48078.49 2021-11-16 01:47:35.000 320 21259.71 475.63 43120.08 48078.43 2021-11-16 01:47:36.000 320 21259.71 475.69 43120.04 48078.28 2021-11-16 01:47:37.000 320 21259.72 475.73 43120.03 48078.46 2021-11-16 01:47:38.000 320 21259.70 475.77 43120.01 48078.40 2021-11-16 01:47:39.000 320 21259.69 475.82 43120.01 48078.31 2021-11-16 01:47:40.000 320 21259.66 475.86 43120.00 48078.36 2021-11-16 01:47:41.000 320 21259.64 475.92 43119.99 48078.37 2021-11-16 01:47:42.000 320 21259.62 475.96 43119.98 48078.34 2021-11-16 01:47:43.000 320 21259.61 475.98 43119.98 48078.27 2021-11-16 01:47:44.000 320 21259.65 476.02 43119.98 48078.32 2021-11-16 01:47:45.000 320 21259.64 476.07 43119.95 48078.30 2021-11-16 01:47:46.000 320 21259.61 476.16 43119.98 48078.29 2021-11-16 01:47:47.000 320 21259.60 476.22 43119.94 48078.27 2021-11-16 01:47:48.000 320 21259.60 476.27 43119.88 48078.20 2021-11-16 01:47:49.000 320 21259.60 476.30 43119.90 48078.31 2021-11-16 01:47:50.000 320 21259.61 476.38 43119.91 48078.19 2021-11-16 01:47:51.000 320 21259.59 476.44 43119.91 48078.28 2021-11-16 01:47:52.000 320 21259.54 476.51 43119.88 48078.18 2021-11-16 01:47:53.000 320 21259.53 476.58 43119.85 48078.17 2021-11-16 01:47:54.000 320 21259.51 476.65 43119.85 48078.23 2021-11-16 01:47:55.000 320 21259.49 476.74 43119.84 48078.08 2021-11-16 01:47:56.000 320 21259.44 476.82 43119.81 48078.19 2021-11-16 01:47:57.000 320 21259.43 476.91 43119.79 48078.02 2021-11-16 01:47:58.000 320 21259.41 476.98 43119.78 48078.14 2021-11-16 01:47:59.000 320 21259.38 477.06 43119.77 48078.11 2021-11-16 01:48:00.000 320 21259.37 477.14 43119.75 48077.93 2021-11-16 01:48:01.000 320 21259.35 477.20 43119.74 48078.03 2021-11-16 01:48:02.000 320 21259.33 477.29 43119.70 48078.10 2021-11-16 01:48:03.000 320 21259.30 477.37 43119.72 48077.90 2021-11-16 01:48:04.000 320 21259.26 477.43 43119.70 48077.95 2021-11-16 01:48:05.000 320 21259.22 477.48 43119.68 48078.02 2021-11-16 01:48:06.000 320 21259.18 477.53 43119.67 48077.94 2021-11-16 01:48:07.000 320 21259.09 477.59 43119.69 48077.80 2021-11-16 01:48:08.000 320 21259.03 477.59 43119.69 48077.91 2021-11-16 01:48:09.000 320 21258.97 477.57 43119.67 48077.82 2021-11-16 01:48:10.000 320 21258.95 477.54 43119.66 48077.70 2021-11-16 01:48:11.000 320 21258.93 477.54 43119.65 48077.72 2021-11-16 01:48:12.000 320 21258.89 477.50 43119.65 48077.80 2021-11-16 01:48:13.000 320 21258.84 477.50 43119.65 48077.72 2021-11-16 01:48:14.000 320 21258.86 477.40 43119.65 48077.67 2021-11-16 01:48:15.000 320 21258.83 477.34 43119.67 48077.73 2021-11-16 01:48:16.000 320 21258.80 477.27 43119.65 48077.70 2021-11-16 01:48:17.000 320 21258.78 477.22 43119.70 48077.66 2021-11-16 01:48:18.000 320 21258.79 477.15 43119.71 48077.69 2021-11-16 01:48:19.000 320 21258.75 477.09 43119.71 48077.75 2021-11-16 01:48:20.000 320 21258.75 477.01 43119.78 48077.72 2021-11-16 01:48:21.000 320 21258.74 476.94 43119.78 48077.69 2021-11-16 01:48:22.000 320 21258.73 476.86 43119.80 48077.75 2021-11-16 01:48:23.000 320 21258.69 476.76 43119.79 48077.73 2021-11-16 01:48:24.000 320 21258.67 476.67 43119.82 48077.71 2021-11-16 01:48:25.000 320 21258.63 476.60 43119.83 48077.73 2021-11-16 01:48:26.000 320 21258.60 476.51 43119.82 48077.74 2021-11-16 01:48:27.000 320 21258.56 476.41 43119.83 48077.69 2021-11-16 01:48:28.000 320 21258.55 476.30 43119.88 48077.74 2021-11-16 01:48:29.000 320 21258.53 476.19 43119.89 48077.70 2021-11-16 01:48:30.000 320 21258.50 476.08 43119.91 48077.70 2021-11-16 01:48:31.000 320 21258.45 475.93 43119.91 48077.71 2021-11-16 01:48:32.000 320 21258.41 475.80 43119.92 48077.73 2021-11-16 01:48:33.000 320 21258.45 475.66 43119.95 48077.75 2021-11-16 01:48:34.000 320 21258.42 475.48 43119.97 48077.74 2021-11-16 01:48:35.000 320 21258.45 475.30 43120.00 48077.78 2021-11-16 01:48:36.000 320 21258.48 475.12 43120.02 48077.75 2021-11-16 01:48:37.000 320 21258.50 474.96 43120.04 48077.86 2021-11-16 01:48:38.000 320 21258.54 474.82 43120.05 48077.85 2021-11-16 01:48:39.000 320 21258.57 474.67 43120.10 48077.88 2021-11-16 01:48:40.000 320 21258.61 474.54 43120.14 48077.91 2021-11-16 01:48:41.000 320 21258.63 474.44 43120.15 48077.95 2021-11-16 01:48:42.000 320 21258.71 474.35 43120.17 48077.99 2021-11-16 01:48:43.000 320 21258.73 474.28 43120.17 48078.07 2021-11-16 01:48:44.000 320 21258.75 474.27 43120.15 48078.04 2021-11-16 01:48:45.000 320 21258.75 474.25 43120.16 48078.06 2021-11-16 01:48:46.000 320 21258.77 474.22 43120.17 48078.18 2021-11-16 01:48:47.000 320 21258.78 474.17 43120.16 48078.05 2021-11-16 01:48:48.000 320 21258.82 474.13 43120.16 48078.08 2021-11-16 01:48:49.000 320 21258.83 474.10 43120.17 48078.21 2021-11-16 01:48:50.000 320 21258.82 474.04 43120.18 48078.17 2021-11-16 01:48:51.000 320 21258.82 473.94 43120.17 48078.01 2021-11-16 01:48:52.000 320 21258.79 473.84 43120.17 48078.12 2021-11-16 01:48:53.000 320 21258.70 473.81 43120.17 48078.19 2021-11-16 01:48:54.000 320 21258.67 473.76 43120.18 48078.03 2021-11-16 01:48:55.000 320 21258.65 473.72 43120.20 48078.07 2021-11-16 01:48:56.000 320 21258.64 473.74 43120.18 48078.17 2021-11-16 01:48:57.000 320 21258.60 473.73 43120.13 48078.05 2021-11-16 01:48:58.000 320 21258.58 473.77 43120.13 48078.05 2021-11-16 01:48:59.000 320 21258.59 473.83 43120.12 48078.11 2021-11-16 01:49:00.000 320 21258.54 473.89 43120.11 48077.98 2021-11-16 01:49:01.000 320 21258.55 473.90 43120.09 48078.07 2021-11-16 01:49:02.000 320 21258.53 473.92 43120.05 48077.95 2021-11-16 01:49:03.000 320 21258.52 473.92 43120.08 48077.94 2021-11-16 01:49:04.000 320 21258.49 473.91 43120.09 48077.97 2021-11-16 01:49:05.000 320 21258.44 473.86 43120.08 48077.94 2021-11-16 01:49:06.000 320 21258.42 473.82 43120.09 48077.89 2021-11-16 01:49:07.000 320 21258.39 473.82 43120.08 48077.94 2021-11-16 01:49:08.000 320 21258.35 473.81 43120.08 48077.88 2021-11-16 01:49:09.000 320 21258.34 473.82 43120.08 48077.84 2021-11-16 01:49:10.000 320 21258.32 473.87 43120.09 48077.89 2021-11-16 01:49:11.000 320 21258.36 473.93 43120.06 48077.86 2021-11-16 01:49:12.000 320 21258.37 474.05 43120.03 48077.87 2021-11-16 01:49:13.000 320 21258.38 474.18 43119.97 48077.85 2021-11-16 01:49:14.000 320 21258.41 474.31 43119.95 48077.83 2021-11-16 01:49:15.000 320 21258.43 474.43 43119.95 48077.83 2021-11-16 01:49:16.000 320 21258.44 474.56 43119.94 48077.88 2021-11-16 01:49:17.000 320 21258.43 474.72 43119.95 48077.80 2021-11-16 01:49:18.000 320 21258.41 474.86 43119.91 48077.80 2021-11-16 01:49:19.000 320 21258.38 474.98 43119.87 48077.77 2021-11-16 01:49:20.000 320 21258.34 475.11 43119.83 48077.71 2021-11-16 01:49:21.000 320 21258.28 475.22 43119.83 48077.70 2021-11-16 01:49:22.000 320 21258.24 475.31 43119.82 48077.64 2021-11-16 01:49:23.000 320 21258.20 475.41 43119.83 48077.58 2021-11-16 01:49:24.000 320 21258.14 475.53 43119.80 48077.60 2021-11-16 01:49:25.000 320 21258.14 475.64 43119.76 48077.48 2021-11-16 01:49:26.000 320 21258.09 475.79 43119.71 48077.56 2021-11-16 01:49:27.000 320 21258.09 475.91 43119.69 48077.50 2021-11-16 01:49:28.000 320 21258.09 476.02 43119.70 48077.39 2021-11-16 01:49:29.000 320 21258.06 476.16 43119.66 48077.53 2021-11-16 01:49:30.000 320 21258.08 476.27 43119.65 48077.32 2021-11-16 01:49:31.000 320 21258.06 476.41 43119.63 48077.50 2021-11-16 01:49:32.000 320 21258.07 476.50 43119.61 48077.30 2021-11-16 01:49:33.000 320 21258.10 476.58 43119.62 48077.44 2021-11-16 01:49:34.000 320 21258.08 476.66 43119.60 48077.30 2021-11-16 01:49:35.000 320 21258.09 476.70 43119.57 48077.40 2021-11-16 01:49:36.000 320 21258.06 476.71 43119.57 48077.34 2021-11-16 01:49:37.000 320 21258.04 476.72 43119.53 48077.33 2021-11-16 01:49:38.000 320 21257.99 476.72 43119.56 48077.34 2021-11-16 01:49:39.000 320 21257.96 476.69 43119.56 48077.29 2021-11-16 01:49:40.000 320 21257.91 476.60 43119.59 48077.28 2021-11-16 01:49:41.000 320 21257.85 476.55 43119.58 48077.25 2021-11-16 01:49:42.000 320 21257.77 476.50 43119.59 48077.23 2021-11-16 01:49:43.000 320 21257.75 476.44 43119.59 48077.29 2021-11-16 01:49:44.000 320 21257.69 476.40 43119.63 48077.21 2021-11-16 01:49:45.000 320 21257.63 476.44 43119.63 48077.16 2021-11-16 01:49:46.000 320 21257.63 476.43 43119.63 48077.18 2021-11-16 01:49:47.000 320 21257.63 476.44 43119.63 48077.24 2021-11-16 01:49:48.000 320 21257.65 476.42 43119.65 48077.16 2021-11-16 01:49:49.000 320 21257.69 476.35 43119.68 48077.21 2021-11-16 01:49:50.000 320 21257.72 476.26 43119.66 48077.29 2021-11-16 01:49:51.000 320 21257.75 476.18 43119.69 48077.26 2021-11-16 01:49:52.000 320 21257.79 476.06 43119.73 48077.24 2021-11-16 01:49:53.000 320 21257.80 475.89 43119.78 48077.38 2021-11-16 01:49:54.000 320 21257.80 475.71 43119.77 48077.35 2021-11-16 01:49:55.000 320 21257.84 475.51 43119.78 48077.29 2021-11-16 01:49:56.000 320 21257.84 475.32 43119.83 48077.38 2021-11-16 01:49:57.000 320 21257.88 475.12 43119.85 48077.51 2021-11-16 01:49:58.000 320 21257.93 474.97 43119.92 48077.52 2021-11-16 01:49:59.000 320 21257.97 474.77 43119.93 48077.45 2021-11-16 01:50:00.000 320 21258.02 474.59 43120.00 48077.65 2021-11-16 01:50:01.000 320 21258.09 474.42 43120.00 48077.64 2021-11-16 01:50:02.000 320 21258.17 474.29 43120.02 48077.55 2021-11-16 01:50:03.000 320 21258.23 474.18 43120.07 48077.73 2021-11-16 01:50:04.000 320 21258.30 474.07 43120.10 48077.89 2021-11-16 01:50:05.000 320 21258.37 473.94 43120.11 48077.85 2021-11-16 01:50:06.000 320 21258.42 473.86 43120.11 48077.82 2021-11-16 01:50:07.000 320 21258.43 473.75 43120.12 48078.03 2021-11-16 01:50:08.000 320 21258.42 473.66 43120.16 48077.95 2021-11-16 01:50:09.000 320 21258.44 473.56 43120.19 48077.92 2021-11-16 01:50:10.000 320 21258.48 473.44 43120.22 48077.99 2021-11-16 01:50:11.000 320 21258.45 473.35 43120.21 48078.05 2021-11-16 01:50:12.000 320 21258.45 473.25 43120.23 48078.02 2021-11-16 01:50:13.000 320 21258.44 473.15 43120.26 48078.01 2021-11-16 01:50:14.000 320 21258.50 473.02 43120.26 48078.09 2021-11-16 01:50:15.000 320 21258.48 472.89 43120.26 48078.03 2021-11-16 01:50:16.000 320 21258.47 472.77 43120.27 48078.06 2021-11-16 01:50:17.000 320 21258.50 472.66 43120.28 48078.09 2021-11-16 01:50:18.000 320 21258.52 472.53 43120.28 48078.07 2021-11-16 01:50:19.000 320 21258.56 472.41 43120.27 48078.14 2021-11-16 01:50:20.000 320 21258.57 472.31 43120.30 48078.14 2021-11-16 01:50:21.000 320 21258.56 472.20 43120.32 48078.19 2021-11-16 01:50:22.000 320 21258.53 472.07 43120.34 48078.15 2021-11-16 01:50:23.000 320 21258.47 471.97 43120.32 48078.14 2021-11-16 01:50:24.000 320 21258.40 471.83 43120.35 48078.21 2021-11-16 01:50:25.000 320 21258.36 471.72 43120.37 48078.11 2021-11-16 01:50:26.000 320 21258.30 471.64 43120.37 48078.11 2021-11-16 01:50:27.000 320 21258.29 471.52 43120.41 48078.18 2021-11-16 01:50:28.000 320 21258.29 471.43 43120.43 48078.16 2021-11-16 01:50:29.000 320 21258.30 471.34 43120.44 48078.06 2021-11-16 01:50:30.000 320 21258.30 471.27 43120.43 48078.11 2021-11-16 01:50:31.000 320 21258.33 471.21 43120.43 48078.24 2021-11-16 01:50:32.000 320 21258.37 471.15 43120.41 48078.05 2021-11-16 01:50:33.000 320 21258.40 471.14 43120.43 48078.15 2021-11-16 01:50:34.000 320 21258.40 471.13 43120.44 48078.25 2021-11-16 01:50:35.000 320 21258.43 471.14 43120.45 48078.21 2021-11-16 01:50:36.000 320 21258.44 471.17 43120.44 48078.11 2021-11-16 01:50:37.000 320 21258.40 471.21 43120.44 48078.18 2021-11-16 01:50:38.000 320 21258.39 471.26 43120.42 48078.17 2021-11-16 01:50:39.000 320 21258.38 471.29 43120.42 48078.14 2021-11-16 01:50:40.000 320 21258.37 471.34 43120.42 48078.14 2021-11-16 01:50:41.000 320 21258.38 471.38 43120.38 48078.12 2021-11-16 01:50:42.000 320 21258.40 471.42 43120.39 48078.06 2021-11-16 01:50:43.000 320 21258.40 471.49 43120.38 48078.13 2021-11-16 01:50:44.000 320 21258.38 471.56 43120.34 48078.11 2021-11-16 01:50:45.000 320 21258.40 471.65 43120.35 48077.98 2021-11-16 01:50:46.000 320 21258.42 471.74 43120.28 48078.13 2021-11-16 01:50:47.000 320 21258.42 471.84 43120.25 48078.09 2021-11-16 01:50:48.000 320 21258.44 471.93 43120.24 48077.97 2021-11-16 01:50:49.000 320 21258.43 472.03 43120.21 48077.95 2021-11-16 01:50:50.000 320 21258.43 472.14 43120.20 48078.08 2021-11-16 01:50:51.000 320 21258.39 472.28 43120.17 48077.90 2021-11-16 01:50:52.000 320 21258.40 472.39 43120.11 48077.95 2021-11-16 01:50:53.000 320 21258.37 472.52 43120.10 48078.04 2021-11-16 01:50:54.000 320 21258.37 472.68 43120.09 48077.92 2021-11-16 01:50:55.000 320 21258.30 472.78 43120.07 48077.78 2021-11-16 01:50:56.000 320 21258.28 472.92 43120.03 48077.81 2021-11-16 01:50:57.000 320 21258.27 473.06 43119.96 48077.91 2021-11-16 01:50:58.000 320 21258.25 473.21 43119.95 48077.70 2021-11-16 01:50:59.000 320 21258.25 473.35 43119.95 48077.75 2021-11-16 01:51:00.000 320 21258.24 473.47 43119.93 48077.78 2021-11-16 01:51:01.000 320 21258.27 473.59 43119.92 48077.68 2021-11-16 01:51:02.000 320 21258.22 473.72 43119.88 48077.58 2021-11-16 01:51:03.000 320 21258.21 473.83 43119.81 48077.62 2021-11-16 01:51:04.000 320 21258.16 473.94 43119.85 48077.67 2021-11-16 01:51:05.000 320 21258.12 474.02 43119.81 48077.50 2021-11-16 01:51:06.000 320 21258.07 474.13 43119.77 48077.51 2021-11-16 01:51:07.000 320 21258.00 474.18 43119.75 48077.56 2021-11-16 01:51:08.000 320 21257.93 474.24 43119.72 48077.49 2021-11-16 01:51:09.000 320 21257.87 474.32 43119.69 48077.32 2021-11-16 01:51:10.000 320 21257.85 474.33 43119.73 48077.40 2021-11-16 01:51:11.000 320 21257.81 474.36 43119.73 48077.43 2021-11-16 01:51:12.000 320 21257.80 474.38 43119.73 48077.24 2021-11-16 01:51:13.000 320 21257.82 474.43 43119.72 48077.34 2021-11-16 01:51:14.000 320 21257.81 474.49 43119.70 48077.43 2021-11-16 01:51:15.000 320 21257.75 474.55 43119.74 48077.30 2021-11-16 01:51:16.000 320 21257.79 474.54 43119.74 48077.23 2021-11-16 01:51:17.000 320 21257.80 474.55 43119.73 48077.40 2021-11-16 01:51:18.000 320 21257.78 474.59 43119.70 48077.26 2021-11-16 01:51:19.000 320 21257.75 474.58 43119.68 48077.35 2021-11-16 01:51:20.000 320 21257.73 474.57 43119.71 48077.27 2021-11-16 01:51:21.000 320 21257.67 474.56 43119.72 48077.30 2021-11-16 01:51:22.000 320 21257.65 474.50 43119.73 48077.33 2021-11-16 01:51:23.000 320 21257.61 474.50 43119.73 48077.27 2021-11-16 01:51:24.000 320 21257.58 474.47 43119.78 48077.24 2021-11-16 01:51:25.000 320 21257.57 474.44 43119.82 48077.28 2021-11-16 01:51:26.000 320 21257.58 474.42 43119.82 48077.29 2021-11-16 01:51:27.000 320 21257.56 474.41 43119.81 48077.25 2021-11-16 01:51:28.000 320 21257.55 474.37 43119.82 48077.24 2021-11-16 01:51:29.000 320 21257.55 474.32 43119.81 48077.29 2021-11-16 01:51:30.000 320 21257.55 474.24 43119.84 48077.29 2021-11-16 01:51:31.000 320 21257.53 474.16 43119.87 48077.29 2021-11-16 01:51:32.000 320 21257.58 474.05 43119.86 48077.29 2021-11-16 01:51:33.000 320 21257.63 473.92 43119.88 48077.32 2021-11-16 01:51:34.000 320 21257.64 473.76 43119.89 48077.38 2021-11-16 01:51:35.000 320 21257.72 473.58 43119.91 48077.38 2021-11-16 01:51:36.000 320 21257.76 473.38 43119.93 48077.51 2021-11-16 01:51:37.000 320 21257.79 473.17 43119.98 48077.42 2021-11-16 01:51:38.000 320 21257.85 472.98 43119.99 48077.60 2021-11-16 01:51:39.000 320 21257.88 472.80 43120.04 48077.58 2021-11-16 01:51:40.000 320 21257.91 472.67 43120.05 48077.56 2021-11-16 01:51:41.000 320 21257.90 472.53 43120.08 48077.69 2021-11-16 01:51:42.000 320 21257.90 472.43 43120.10 48077.59 2021-11-16 01:51:43.000 320 21257.90 472.38 43120.12 48077.75 2021-11-16 01:51:44.000 320 21257.91 472.37 43120.13 48077.61 2021-11-16 01:51:45.000 320 21257.93 472.34 43120.15 48077.78 2021-11-16 01:51:46.000 320 21257.94 472.34 43120.15 48077.70 2021-11-16 01:51:47.000 320 21257.97 472.30 43120.13 48077.77 2021-11-16 01:51:48.000 320 21257.97 472.23 43120.17 48077.70 2021-11-16 01:51:49.000 320 21258.01 472.11 43120.15 48077.73 2021-11-16 01:51:50.000 320 21258.02 471.96 43120.15 48077.83 2021-11-16 01:51:51.000 320 21258.06 471.78 43120.20 48077.79 2021-11-16 01:51:52.000 320 21258.11 471.63 43120.19 48077.73 2021-11-16 01:51:53.000 320 21258.11 471.45 43120.18 48077.88 2021-11-16 01:51:54.000 320 21258.11 471.29 43120.19 48077.89 2021-11-16 01:51:55.000 320 21258.13 471.18 43120.21 48077.80 2021-11-16 01:51:56.000 320 21258.14 471.06 43120.24 48077.86 2021-11-16 01:51:57.000 320 21258.14 470.95 43120.26 48077.99 2021-11-16 01:51:58.000 320 21258.16 470.85 43120.29 48077.98 2021-11-16 01:51:59.000 320 21258.15 470.80 43120.27 48077.87 2021-11-16 01:52:00.000 320 21258.18 470.75 43120.29 48078.04 2021-11-16 01:52:01.000 320 21258.16 470.70 43120.30 48077.95 2021-11-16 01:52:02.000 320 21258.19 470.66 43120.30 48077.89 2021-11-16 01:52:03.000 320 21258.19 470.61 43120.31 48077.95 2021-11-16 01:52:04.000 320 21258.19 470.55 43120.32 48078.03 2021-11-16 01:52:05.000 320 21258.20 470.49 43120.32 48077.98 2021-11-16 01:52:06.000 320 21258.23 470.46 43120.33 48077.93 2021-11-16 01:52:07.000 320 21258.21 470.42 43120.31 48078.04 2021-11-16 01:52:08.000 320 21258.20 470.41 43120.29 48078.01 2021-11-16 01:52:09.000 320 21258.22 470.40 43120.28 48077.93 2021-11-16 01:52:10.000 320 21258.19 470.43 43120.29 48078.00 2021-11-16 01:52:11.000 320 21258.14 470.48 43120.30 48077.99 2021-11-16 01:52:12.000 320 21258.11 470.54 43120.29 48077.95 2021-11-16 01:52:13.000 320 21258.07 470.60 43120.28 48077.96 2021-11-16 01:52:14.000 320 21258.05 470.68 43120.28 48077.93 2021-11-16 01:52:15.000 320 21258.04 470.75 43120.28 48077.92 2021-11-16 01:52:16.000 320 21258.00 470.84 43120.22 48077.84 2021-11-16 01:52:17.000 320 21257.93 470.92 43120.23 48077.87 2021-11-16 01:52:18.000 320 21257.91 471.00 43120.21 48077.76 2021-11-16 01:52:19.000 320 21257.91 471.09 43120.20 48077.80 2021-11-16 01:52:20.000 320 21257.88 471.16 43120.17 48077.72 2021-11-16 01:52:21.000 320 21257.89 471.22 43120.17 48077.71 2021-11-16 01:52:22.000 320 21257.87 471.26 43120.18 48077.71 2021-11-16 01:52:23.000 320 21257.89 471.32 43120.18 48077.68 2021-11-16 01:52:24.000 320 21257.91 471.37 43120.18 48077.66 2021-11-16 01:52:25.000 320 21257.92 471.43 43120.13 48077.68 2021-11-16 01:52:26.000 320 21257.91 471.46 43120.12 48077.66 2021-11-16 01:52:27.000 320 21257.90 471.49 43120.12 48077.66 2021-11-16 01:52:28.000 320 21257.88 471.57 43120.11 48077.69 2021-11-16 01:52:29.000 320 21257.85 471.64 43120.09 48077.63 2021-11-16 01:52:30.000 320 21257.83 471.69 43120.10 48077.57 2021-11-16 01:52:31.000 320 21257.73 471.77 43120.13 48077.62 2021-11-16 01:52:32.000 320 21257.62 471.85 43120.09 48077.54 2021-11-16 01:52:33.000 320 21257.58 471.95 43120.08 48077.50 2021-11-16 01:52:34.000 320 21257.50 472.02 43120.05 48077.50 2021-11-16 01:52:35.000 320 21257.45 472.05 43120.02 48077.45 2021-11-16 01:52:36.000 320 21257.39 472.10 43120.05 48077.43 2021-11-16 01:52:37.000 320 21257.31 472.17 43120.02 48077.35 2021-11-16 01:52:38.000 320 21257.32 472.21 43119.97 48077.37 2021-11-16 01:52:39.000 320 21257.28 472.21 43119.95 48077.28 2021-11-16 01:52:40.000 320 21257.23 472.24 43119.94 48077.35 2021-11-16 01:52:41.000 320 21257.25 472.27 43119.94 48077.26 2021-11-16 01:52:42.000 320 21257.24 472.29 43119.96 48077.21 2021-11-16 01:52:43.000 320 21257.19 472.30 43119.95 48077.28 2021-11-16 01:52:44.000 320 21257.17 472.36 43119.99 48077.24 2021-11-16 01:52:45.000 320 21257.16 472.37 43119.95 48077.17 2021-11-16 01:52:46.000 320 21257.12 472.37 43119.91 48077.17 2021-11-16 01:52:47.000 320 21257.10 472.36 43119.95 48077.27 2021-11-16 01:52:48.000 320 21257.07 472.34 43119.98 48077.19 2021-11-16 01:52:49.000 320 21257.01 472.31 43119.97 48077.11 2021-11-16 01:52:50.000 320 21256.99 472.24 43119.95 48077.20 2021-11-16 01:52:51.000 320 21256.99 472.20 43119.96 48077.13 2021-11-16 01:52:52.000 320 21257.02 472.13 43120.01 48077.15 2021-11-16 01:52:53.000 320 21257.00 472.08 43119.99 48077.14 2021-11-16 01:52:54.000 320 21257.00 472.02 43120.02 48077.19 2021-11-16 01:52:55.000 320 21257.00 471.95 43120.02 48077.21 2021-11-16 01:52:56.000 320 21257.01 471.89 43120.01 48077.16 2021-11-16 01:52:57.000 320 21257.01 471.78 43120.06 48077.23 2021-11-16 01:52:58.000 320 21257.01 471.64 43120.07 48077.25 2021-11-16 01:52:59.000 320 21257.02 471.49 43120.11 48077.29 2021-11-16 01:53:00.000 320 21257.01 471.34 43120.12 48077.26 2021-11-16 01:53:01.000 320 21257.04 471.21 43120.14 48077.33 2021-11-16 01:53:02.000 320 21257.07 471.06 43120.20 48077.36 2021-11-16 01:53:03.000 320 21257.09 470.94 43120.24 48077.40 2021-11-16 01:53:04.000 320 21257.12 470.85 43120.27 48077.39 2021-11-16 01:53:05.000 320 21257.16 470.75 43120.30 48077.47 2021-11-16 01:53:06.000 320 21257.21 470.66 43120.31 48077.48 2021-11-16 01:53:07.000 320 21257.32 470.59 43120.30 48077.54 2021-11-16 01:53:08.000 320 21257.42 470.56 43120.32 48077.59 2021-11-16 01:53:09.000 320 21257.50 470.46 43120.31 48077.63 2021-11-16 01:53:10.000 320 21257.60 470.41 43120.33 48077.66 2021-11-16 01:53:11.000 320 21257.69 470.36 43120.34 48077.71 2021-11-16 01:53:12.000 320 21257.77 470.30 43120.34 48077.75 2021-11-16 01:53:13.000 320 21257.88 470.20 43120.34 48077.82 2021-11-16 01:53:14.000 320 21257.99 470.11 43120.33 48077.86 2021-11-16 01:53:15.000 320 21258.07 469.99 43120.38 48077.89 2021-11-16 01:53:16.000 320 21258.14 469.87 43120.43 48077.94 2021-11-16 01:53:17.000 320 21258.17 469.70 43120.41 48077.98 2021-11-16 01:53:18.000 320 21258.25 469.57 43120.42 48078.08 2021-11-16 01:53:19.000 320 21258.35 469.44 43120.40 48078.09 2021-11-16 01:53:20.000 320 21258.42 469.33 43120.43 48078.11 2021-11-16 01:53:21.000 320 21258.48 469.27 43120.42 48078.16 2021-11-16 01:53:22.000 320 21258.59 469.21 43120.41 48078.26 2021-11-16 01:53:23.000 320 21258.67 469.16 43120.44 48078.24 2021-11-16 01:53:24.000 320 21258.74 469.18 43120.47 48078.29 2021-11-16 01:53:25.000 320 21258.78 469.21 43120.46 48078.40 2021-11-16 01:53:26.000 320 21258.83 469.23 43120.47 48078.29 2021-11-16 01:53:27.000 320 21258.84 469.24 43120.47 48078.44 2021-11-16 01:53:28.000 320 21258.84 469.23 43120.47 48078.30 2021-11-16 01:53:29.000 320 21258.85 469.22 43120.45 48078.40 2021-11-16 01:53:30.000 320 21258.85 469.19 43120.45 48078.37 2021-11-16 01:53:31.000 320 21258.83 469.12 43120.42 48078.36 2021-11-16 01:53:32.000 320 21258.80 469.04 43120.42 48078.37 2021-11-16 01:53:33.000 320 21258.84 468.92 43120.41 48078.36 2021-11-16 01:53:34.000 320 21258.82 468.80 43120.44 48078.37 2021-11-16 01:53:35.000 320 21258.82 468.70 43120.44 48078.36 2021-11-16 01:53:36.000 320 21258.81 468.63 43120.46 48078.42 2021-11-16 01:53:37.000 320 21258.84 468.57 43120.49 48078.37 2021-11-16 01:53:38.000 320 21258.85 468.53 43120.49 48078.41 2021-11-16 01:53:39.000 320 21258.87 468.53 43120.51 48078.40 2021-11-16 01:53:40.000 320 21258.86 468.60 43120.51 48078.43 2021-11-16 01:53:41.000 320 21258.89 468.67 43120.49 48078.40 2021-11-16 01:53:42.000 320 21258.87 468.75 43120.49 48078.44 2021-11-16 01:53:43.000 320 21258.90 468.77 43120.45 48078.45 2021-11-16 01:53:44.000 320 21258.91 468.78 43120.41 48078.36 2021-11-16 01:53:45.000 320 21258.92 468.81 43120.41 48078.40 2021-11-16 01:53:46.000 320 21258.92 468.82 43120.42 48078.49 2021-11-16 01:53:47.000 320 21258.96 468.83 43120.41 48078.35 2021-11-16 01:53:48.000 320 21258.98 468.83 43120.42 48078.36 2021-11-16 01:53:49.000 320 21258.99 468.81 43120.37 48078.39 2021-11-16 01:53:50.000 320 21258.99 468.78 43120.33 48078.37 2021-11-16 01:53:51.000 320 21258.97 468.79 43120.33 48078.33 2021-11-16 01:53:52.000 320 21258.97 468.76 43120.35 48078.35 2021-11-16 01:53:53.000 320 21258.95 468.78 43120.34 48078.34 2021-11-16 01:53:54.000 320 21258.93 468.78 43120.31 48078.33 2021-11-16 01:53:55.000 320 21258.91 468.76 43120.31 48078.30 2021-11-16 01:53:56.000 320 21258.90 468.74 43120.32 48078.30 2021-11-16 01:53:57.000 320 21258.90 468.77 43120.32 48078.27 2021-11-16 01:53:58.000 320 21258.91 468.79 43120.32 48078.35 2021-11-16 01:53:59.000 320 21258.93 468.79 43120.31 48078.34 2021-11-16 01:54:00.000 320 21258.96 468.81 43120.29 48078.22 2021-11-16 01:54:01.000 320 21259.00 468.82 43120.26 48078.35 2021-11-16 01:54:02.000 320 21259.03 468.84 43120.28 48078.29 2021-11-16 01:54:03.000 320 21259.00 468.89 43120.28 48078.26 2021-11-16 01:54:04.000 320 21258.96 468.87 43120.25 48078.29 2021-11-16 01:54:05.000 320 21258.94 468.89 43120.22 48078.29 2021-11-16 01:54:06.000 320 21258.91 468.90 43120.23 48078.22 2021-11-16 01:54:07.000 320 21258.85 468.88 43120.22 48078.23 2021-11-16 01:54:08.000 320 21258.80 468.84 43120.22 48078.18 2021-11-16 01:54:09.000 320 21258.74 468.83 43120.20 48078.16 2021-11-16 01:54:10.000 320 21258.69 468.81 43120.21 48078.10 2021-11-16 01:54:11.000 320 21258.66 468.75 43120.21 48078.05 2021-11-16 01:54:12.000 320 21258.60 468.69 43120.19 48078.08 2021-11-16 01:54:13.000 320 21258.54 468.64 43120.17 48078.02 2021-11-16 01:54:14.000 320 21258.51 468.60 43120.18 48078.01 2021-11-16 01:54:15.000 320 21258.47 468.55 43120.18 48077.99 2021-11-16 01:54:16.000 320 21258.44 468.52 43120.16 48077.96 2021-11-16 01:54:17.000 320 21258.41 468.44 43120.18 48077.94 2021-11-16 01:54:18.000 320 21258.40 468.35 43120.17 48077.96 2021-11-16 01:54:19.000 320 21258.38 468.26 43120.15 48077.90 2021-11-16 01:54:20.000 320 21258.37 468.15 43120.16 48077.91 2021-11-16 01:54:21.000 320 21258.32 468.02 43120.15 48077.90 2021-11-16 01:54:22.000 320 21258.31 467.89 43120.18 48077.89 2021-11-16 01:54:23.000 320 21258.28 467.75 43120.24 48077.87 2021-11-16 01:54:24.000 320 21258.25 467.63 43120.23 48077.85 2021-11-16 01:54:25.000 320 21258.25 467.51 43120.25 48077.91 2021-11-16 01:54:26.000 320 21258.23 467.40 43120.29 48077.89 2021-11-16 01:54:27.000 320 21258.23 467.29 43120.28 48077.91 2021-11-16 01:54:28.000 320 21258.25 467.21 43120.27 48077.96 2021-11-16 01:54:29.000 320 21258.26 467.12 43120.30 48077.96 2021-11-16 01:54:30.000 320 21258.32 467.03 43120.31 48077.91 2021-11-16 01:54:31.000 320 21258.36 466.96 43120.33 48078.04 2021-11-16 01:54:32.000 320 21258.44 466.87 43120.31 48077.96 2021-11-16 01:54:33.000 320 21258.54 466.76 43120.34 48078.10 2021-11-16 01:54:34.000 320 21258.60 466.65 43120.37 48078.05 2021-11-16 01:54:35.000 320 21258.64 466.54 43120.37 48078.14 2021-11-16 01:54:36.000 320 21258.72 466.42 43120.42 48078.26 2021-11-16 01:54:37.000 320 21258.74 466.30 43120.44 48078.16 2021-11-16 01:54:38.000 320 21258.78 466.16 43120.46 48078.30 2021-11-16 01:54:39.000 320 21258.77 466.05 43120.48 48078.20 2021-11-16 01:54:40.000 320 21258.80 465.94 43120.50 48078.36 2021-11-16 01:54:41.000 320 21258.86 465.83 43120.49 48078.34 2021-11-16 01:54:42.000 320 21258.88 465.77 43120.48 48078.24 2021-11-16 01:54:43.000 320 21258.89 465.67 43120.52 48078.43 2021-11-16 01:54:44.000 320 21258.97 465.55 43120.51 48078.38 2021-11-16 01:54:45.000 320 21259.05 465.46 43120.53 48078.39 2021-11-16 01:54:46.000 320 21259.12 465.40 43120.52 48078.48 2021-11-16 01:54:47.000 320 21259.18 465.34 43120.51 48078.51 2021-11-16 01:54:48.000 320 21259.26 465.32 43120.50 48078.52 2021-11-16 01:54:49.000 320 21259.29 465.27 43120.50 48078.58 2021-11-16 01:54:50.000 320 21259.33 465.22 43120.54 48078.59 2021-11-16 01:54:51.000 320 21259.30 465.21 43120.53 48078.56 2021-11-16 01:54:52.000 320 21259.23 465.19 43120.52 48078.55 2021-11-16 01:54:53.000 320 21259.17 465.16 43120.50 48078.59 2021-11-16 01:54:54.000 320 21259.13 465.11 43120.51 48078.46 2021-11-16 01:54:55.000 320 21259.05 465.10 43120.51 48078.53 2021-11-16 01:54:56.000 320 21258.97 465.06 43120.49 48078.42 2021-11-16 01:54:57.000 320 21258.95 465.05 43120.49 48078.45 2021-11-16 01:54:58.000 320 21258.94 465.06 43120.48 48078.38 2021-11-16 01:54:59.000 320 21258.92 465.02 43120.47 48078.44 2021-11-16 01:55:00.000 320 21258.97 464.98 43120.49 48078.34 2021-11-16 01:55:01.000 320 21259.00 464.98 43120.48 48078.45 2021-11-16 01:55:02.000 320 21259.02 464.91 43120.45 48078.41 2021-11-16 01:55:03.000 320 21259.03 464.89 43120.46 48078.37 2021-11-16 01:55:04.000 320 21259.06 464.85 43120.47 48078.39 2021-11-16 01:55:05.000 320 21259.11 464.76 43120.46 48078.50 2021-11-16 01:55:06.000 320 21259.10 464.73 43120.47 48078.36 2021-11-16 01:55:07.000 320 21259.08 464.75 43120.43 48078.40 2021-11-16 01:55:08.000 320 21259.08 464.71 43120.45 48078.46 2021-11-16 01:55:09.000 320 21259.04 464.67 43120.43 48078.41 2021-11-16 01:55:10.000 320 21259.00 464.68 43120.44 48078.39 2021-11-16 01:55:11.000 320 21258.94 464.69 43120.43 48078.40 2021-11-16 01:55:12.000 320 21258.90 464.67 43120.42 48078.34 2021-11-16 01:55:13.000 320 21258.86 464.67 43120.43 48078.36 2021-11-16 01:55:14.000 320 21258.82 464.66 43120.38 48078.34 2021-11-16 01:55:15.000 320 21258.78 464.65 43120.40 48078.24 2021-11-16 01:55:16.000 320 21258.76 464.63 43120.38 48078.26 2021-11-16 01:55:17.000 320 21258.76 464.59 43120.40 48078.31 2021-11-16 01:55:18.000 320 21258.78 464.56 43120.39 48078.25 2021-11-16 01:55:19.000 320 21258.81 464.53 43120.37 48078.19 2021-11-16 01:55:20.000 320 21258.81 464.49 43120.38 48078.31 2021-11-16 01:55:21.000 320 21258.84 464.47 43120.38 48078.25 2021-11-16 01:55:22.000 320 21258.89 464.43 43120.38 48078.24 2021-11-16 01:55:23.000 320 21258.92 464.42 43120.35 48078.28 2021-11-16 01:55:24.000 320 21258.95 464.46 43120.36 48078.29 2021-11-16 01:55:25.000 320 21258.98 464.48 43120.37 48078.27 2021-11-16 01:55:26.000 320 21259.00 464.58 43120.34 48078.28 2021-11-16 01:55:27.000 320 21259.03 464.68 43120.29 48078.29 2021-11-16 01:55:28.000 320 21259.03 464.79 43120.27 48078.27 2021-11-16 01:55:29.000 320 21259.03 464.88 43120.28 48078.30 2021-11-16 01:55:30.000 320 21259.01 465.00 43120.27 48078.26 2021-11-16 01:55:31.000 320 21258.99 465.09 43120.23 48078.28 2021-11-16 01:55:32.000 320 21258.99 465.13 43120.23 48078.21 2021-11-16 01:55:33.000 320 21258.98 465.19 43120.23 48078.24 2021-11-16 01:55:34.000 320 21258.95 465.23 43120.20 48078.21 2021-11-16 01:55:35.000 320 21258.92 465.24 43120.20 48078.14 2021-11-16 01:55:36.000 320 21258.88 465.27 43120.16 48078.14 2021-11-16 01:55:37.000 320 21258.87 465.28 43120.17 48078.19 2021-11-16 01:55:38.000 320 21258.84 465.33 43120.18 48078.08 2021-11-16 01:55:39.000 320 21258.83 465.37 43120.16 48078.09 2021-11-16 01:55:40.000 320 21258.82 465.45 43120.16 48078.14 2021-11-16 01:55:41.000 320 21258.83 465.50 43120.16 48078.08 2021-11-16 01:55:42.000 320 21258.82 465.54 43120.15 48078.01 2021-11-16 01:55:43.000 320 21258.82 465.59 43120.10 48078.03 2021-11-16 01:55:44.000 320 21258.82 465.66 43120.09 48078.08 2021-11-16 01:55:45.000 320 21258.82 465.67 43120.11 48077.99 2021-11-16 01:55:46.000 320 21258.79 465.69 43120.10 48078.06 2021-11-16 01:55:47.000 320 21258.78 465.67 43120.11 48078.02 2021-11-16 01:55:48.000 320 21258.75 465.69 43120.11 48078.01 2021-11-16 01:55:49.000 320 21258.76 465.72 43120.10 48077.98 2021-11-16 01:55:50.000 320 21258.69 465.72 43120.11 48077.94 2021-11-16 01:55:51.000 320 21258.61 465.73 43120.07 48077.97 2021-11-16 01:55:52.000 320 21258.60 465.74 43120.10 48077.92 2021-11-16 01:55:53.000 320 21258.57 465.76 43120.10 48077.93 2021-11-16 01:55:54.000 320 21258.50 465.80 43120.11 48077.91 2021-11-16 01:55:55.000 320 21258.45 465.83 43120.13 48077.86 2021-11-16 01:55:56.000 320 21258.40 465.85 43120.09 48077.85 2021-11-16 01:55:57.000 320 21258.35 465.89 43120.07 48077.82 2021-11-16 01:55:58.000 320 21258.29 465.89 43120.08 48077.81 2021-11-16 01:55:59.000 320 21258.24 465.87 43120.07 48077.77 2021-11-16 01:56:00.000 320 21258.22 465.84 43120.09 48077.77 2021-11-16 01:56:01.000 320 21258.19 465.77 43120.10 48077.72 2021-11-16 01:56:02.000 320 21258.19 465.68 43120.11 48077.74 2021-11-16 01:56:03.000 320 21258.20 465.59 43120.10 48077.73 2021-11-16 01:56:04.000 320 21258.23 465.51 43120.12 48077.73 2021-11-16 01:56:05.000 320 21258.24 465.43 43120.16 48077.74 2021-11-16 01:56:06.000 320 21258.25 465.34 43120.14 48077.72 2021-11-16 01:56:07.000 320 21258.26 465.24 43120.14 48077.79 2021-11-16 01:56:08.000 320 21258.25 465.14 43120.16 48077.80 2021-11-16 01:56:09.000 320 21258.24 465.07 43120.16 48077.80 2021-11-16 01:56:10.000 320 21258.28 464.98 43120.20 48077.84 2021-11-16 01:56:11.000 320 21258.27 464.91 43120.17 48077.85 2021-11-16 01:56:12.000 320 21258.26 464.85 43120.18 48077.82 2021-11-16 01:56:13.000 320 21258.28 464.78 43120.23 48077.84 2021-11-16 01:56:14.000 320 21258.30 464.73 43120.23 48077.86 2021-11-16 01:56:15.000 320 21258.29 464.65 43120.23 48077.85 2021-11-16 01:56:16.000 320 21258.30 464.53 43120.23 48077.87 2021-11-16 01:56:17.000 320 21258.29 464.44 43120.28 48077.91 2021-11-16 01:56:18.000 320 21258.35 464.33 43120.25 48077.92 2021-11-16 01:56:19.000 320 21258.40 464.19 43120.26 48077.90 2021-11-16 01:56:20.000 320 21258.43 464.04 43120.28 48077.94 2021-11-16 01:56:21.000 320 21258.48 463.92 43120.28 48078.02 2021-11-16 01:56:22.000 320 21258.53 463.83 43120.31 48077.99 2021-11-16 01:56:23.000 320 21258.60 463.71 43120.31 48078.06 2021-11-16 01:56:24.000 320 21258.64 463.61 43120.34 48078.18 2021-11-16 01:56:25.000 320 21258.68 463.51 43120.38 48078.15 2021-11-16 01:56:26.000 320 21258.74 463.38 43120.36 48078.14 2021-11-16 01:56:27.000 320 21258.77 463.28 43120.37 48078.21 2021-11-16 01:56:28.000 320 21258.79 463.17 43120.40 48078.22 2021-11-16 01:56:29.000 320 21258.84 463.05 43120.42 48078.24 2021-11-16 01:56:30.000 320 21258.89 462.96 43120.42 48078.30 2021-11-16 01:56:31.000 320 21258.97 462.84 43120.42 48078.30 2021-11-16 01:56:32.000 320 21259.04 462.72 43120.42 48078.31 2021-11-16 01:56:33.000 320 21259.08 462.59 43120.46 48078.38 2021-11-16 01:56:34.000 320 21259.19 462.47 43120.42 48078.43 2021-11-16 01:56:35.000 320 21259.26 462.43 43120.45 48078.45 2021-11-16 01:56:36.000 320 21259.38 462.33 43120.46 48078.51 2021-11-16 01:56:37.000 320 21259.46 462.22 43120.47 48078.58 2021-11-16 01:56:38.000 320 21259.54 462.15 43120.47 48078.59 2021-11-16 01:56:39.000 320 21259.59 462.11 43120.49 48078.66 2021-11-16 01:56:40.000 320 21259.65 462.05 43120.51 48078.66 2021-11-16 01:56:41.000 320 21259.74 462.03 43120.51 48078.72 2021-11-16 01:56:42.000 320 21259.80 462.00 43120.49 48078.75 2021-11-16 01:56:43.000 320 21259.85 462.00 43120.48 48078.69 2021-11-16 01:56:44.000 320 21259.90 461.97 43120.47 48078.77 2021-11-16 01:56:45.000 320 21259.96 461.95 43120.42 48078.84 2021-11-16 01:56:46.000 320 21260.00 461.92 43120.44 48078.78 2021-11-16 01:56:47.000 320 21260.03 461.91 43120.46 48078.85 2021-11-16 01:56:48.000 320 21260.07 461.91 43120.43 48078.84 2021-11-16 01:56:49.000 320 21260.11 461.86 43120.45 48078.82 2021-11-16 01:56:50.000 320 21260.13 461.82 43120.47 48078.87 2021-11-16 01:56:51.000 320 21260.18 461.80 43120.46 48078.84 2021-11-16 01:56:52.000 320 21260.20 461.81 43120.45 48078.81 2021-11-16 01:56:53.000 320 21260.25 461.83 43120.43 48078.92 2021-11-16 01:56:54.000 320 21260.26 461.82 43120.43 48078.86 2021-11-16 01:56:55.000 320 21260.26 461.79 43120.40 48078.81 2021-11-16 01:56:56.000 320 21260.28 461.80 43120.36 48078.88 2021-11-16 01:56:57.000 320 21260.29 461.78 43120.35 48078.84 2021-11-16 01:56:58.000 320 21260.28 461.82 43120.35 48078.86 2021-11-16 01:56:59.000 320 21260.23 461.87 43120.33 48078.81 2021-11-16 01:57:00.000 320 21260.22 461.87 43120.29 48078.81 2021-11-16 01:57:01.000 320 21260.21 461.89 43120.27 48078.75 2021-11-16 01:57:02.000 320 21260.22 461.88 43120.26 48078.74 2021-11-16 01:57:03.000 320 21260.21 461.91 43120.24 48078.77 2021-11-16 01:57:04.000 320 21260.19 461.92 43120.22 48078.70 2021-11-16 01:57:05.000 320 21260.20 461.95 43120.16 48078.67 2021-11-16 01:57:06.000 320 21260.24 461.95 43120.17 48078.71 2021-11-16 01:57:07.000 320 21260.26 461.92 43120.17 48078.69 2021-11-16 01:57:08.000 320 21260.27 461.91 43120.17 48078.66 2021-11-16 01:57:09.000 320 21260.29 461.93 43120.17 48078.68 2021-11-16 01:57:10.000 320 21260.33 461.92 43120.18 48078.70 2021-11-16 01:57:11.000 320 21260.32 461.91 43120.18 48078.70 2021-11-16 01:57:12.000 320 21260.30 461.92 43120.18 48078.68 2021-11-16 01:57:13.000 320 21260.27 461.96 43120.14 48078.69 2021-11-16 01:57:14.000 320 21260.26 461.97 43120.13 48078.65 2021-11-16 01:57:15.000 320 21260.25 462.00 43120.17 48078.70 2021-11-16 01:57:16.000 320 21260.26 462.02 43120.14 48078.66 2021-11-16 01:57:17.000 320 21260.22 462.07 43120.13 48078.65 2021-11-16 01:57:18.000 320 21260.26 462.08 43120.13 48078.63 2021-11-16 01:57:19.000 320 21260.28 462.06 43120.08 48078.58 2021-11-16 01:57:20.000 320 21260.26 462.01 43120.08 48078.69 2021-11-16 01:57:21.000 320 21260.26 461.98 43120.09 48078.55 2021-11-16 01:57:22.000 320 21260.28 461.89 43120.13 48078.68 2021-11-16 01:57:23.000 320 21260.31 461.82 43120.12 48078.59 2021-11-16 01:57:24.000 320 21260.31 461.76 43120.13 48078.71 2021-11-16 01:57:25.000 320 21260.33 461.69 43120.12 48078.62 2021-11-16 01:57:26.000 320 21260.35 461.62 43120.13 48078.63 2021-11-16 01:57:27.000 320 21260.38 461.59 43120.16 48078.73 2021-11-16 01:57:28.000 320 21260.39 461.55 43120.17 48078.68 2021-11-16 01:57:29.000 320 21260.41 461.54 43120.18 48078.70 2021-11-16 01:57:30.000 320 21260.47 461.49 43120.20 48078.76 2021-11-16 01:57:31.000 320 21260.52 461.40 43120.18 48078.72 2021-11-16 01:57:32.000 320 21260.56 461.35 43120.17 48078.81 2021-11-16 01:57:33.000 320 21260.60 461.31 43120.19 48078.77 2021-11-16 01:57:34.000 320 21260.68 461.22 43120.20 48078.89 2021-11-16 01:57:35.000 320 21260.72 461.14 43120.21 48078.84 2021-11-16 01:57:36.000 320 21260.70 461.08 43120.19 48078.88 2021-11-16 01:57:37.000 320 21260.74 460.95 43120.19 48078.95 2021-11-16 01:57:38.000 320 21260.78 460.82 43120.19 48078.92 2021-11-16 01:57:39.000 320 21260.77 460.74 43120.21 48078.92 2021-11-16 01:57:40.000 320 21260.75 460.68 43120.24 48078.93 2021-11-16 01:57:41.000 320 21260.77 460.59 43120.24 48078.95 2021-11-16 01:57:42.000 320 21260.76 460.49 43120.27 48078.97 2021-11-16 01:57:43.000 320 21260.76 460.41 43120.29 48078.99 2021-11-16 01:57:44.000 320 21260.79 460.29 43120.29 48078.93 2021-11-16 01:57:45.000 320 21260.81 460.20 43120.29 48079.01 2021-11-16 01:57:46.000 320 21260.84 460.12 43120.31 48079.05 2021-11-16 01:57:47.000 320 21260.89 460.00 43120.31 48079.02 2021-11-16 01:57:48.000 320 21260.94 459.90 43120.36 48079.07 2021-11-16 01:57:49.000 320 21260.96 459.83 43120.34 48079.05 2021-11-16 01:57:50.000 320 21260.94 459.77 43120.32 48079.10 2021-11-16 01:57:51.000 320 21260.94 459.74 43120.32 48079.16 2021-11-16 01:57:52.000 320 21260.94 459.67 43120.35 48079.11 2021-11-16 01:57:53.000 320 21260.95 459.60 43120.34 48079.10 2021-11-16 01:57:54.000 320 21260.96 459.56 43120.37 48079.15 2021-11-16 01:57:55.000 320 21260.96 459.51 43120.35 48079.12 2021-11-16 01:57:56.000 320 21260.98 459.46 43120.33 48079.15 2021-11-16 01:57:57.000 320 21261.00 459.44 43120.32 48079.19 2021-11-16 01:57:58.000 320 21261.01 459.42 43120.33 48079.10 2021-11-16 01:57:59.000 320 21261.01 459.38 43120.33 48079.18 2021-11-16 01:58:00.000 320 21261.03 459.30 43120.32 48079.15 2021-11-16 01:58:01.000 320 21261.10 459.24 43120.33 48079.14 2021-11-16 01:58:02.000 320 21261.13 459.16 43120.35 48079.19 2021-11-16 01:58:03.000 320 21261.17 459.04 43120.36 48079.18 2021-11-16 01:58:04.000 320 21261.26 458.92 43120.37 48079.19 2021-11-16 01:58:05.000 320 21261.31 458.82 43120.38 48079.29 2021-11-16 01:58:06.000 320 21261.33 458.76 43120.39 48079.23 2021-11-16 01:58:07.000 320 21261.35 458.68 43120.39 48079.24 2021-11-16 01:58:08.000 320 21261.33 458.62 43120.41 48079.33 2021-11-16 01:58:09.000 320 21261.32 458.58 43120.41 48079.31 2021-11-16 01:58:10.000 320 21261.26 458.55 43120.42 48079.27 2021-11-16 01:58:11.000 320 21261.23 458.48 43120.39 48079.29 2021-11-16 01:58:12.000 320 21261.17 458.45 43120.39 48079.22 2021-11-16 01:58:13.000 320 21261.16 458.38 43120.41 48079.29 2021-11-16 01:58:14.000 320 21261.13 458.34 43120.42 48079.20 2021-11-16 01:58:15.000 320 21261.10 458.30 43120.43 48079.17 2021-11-16 01:58:16.000 320 21261.07 458.27 43120.40 48079.18 2021-11-16 01:58:17.000 320 21261.09 458.20 43120.40 48079.18 2021-11-16 01:58:18.000 320 21261.10 458.15 43120.41 48079.15 2021-11-16 01:58:19.000 320 21261.10 458.14 43120.44 48079.19 2021-11-16 01:58:20.000 320 21261.15 458.15 43120.39 48079.13 2021-11-16 01:58:21.000 320 21261.20 458.14 43120.38 48079.16 2021-11-16 01:58:22.000 320 21261.22 458.10 43120.32 48079.17 2021-11-16 01:58:23.000 320 21261.24 458.09 43120.26 48079.15 2021-11-16 01:58:24.000 320 21261.30 458.02 43120.27 48079.15 2021-11-16 01:58:25.000 320 21261.35 457.99 43120.25 48079.17 2021-11-16 01:58:26.000 320 21261.34 457.96 43120.24 48079.15 2021-11-16 01:58:27.000 320 21261.34 457.92 43120.28 48079.20 2021-11-16 01:58:28.000 320 21261.33 457.87 43120.26 48079.18 2021-11-16 01:58:29.000 320 21261.31 457.82 43120.26 48079.14 2021-11-16 01:58:30.000 320 21261.30 457.77 43120.29 48079.17 2021-11-16 01:58:31.000 320 21261.30 457.70 43120.32 48079.18 2021-11-16 01:58:32.000 320 21261.29 457.65 43120.27 48079.13 2021-11-16 01:58:33.000 320 21261.29 457.57 43120.26 48079.14 2021-11-16 01:58:34.000 320 21261.29 457.51 43120.28 48079.16 2021-11-16 01:58:35.000 320 21261.27 457.46 43120.29 48079.13 2021-11-16 01:58:36.000 320 21261.31 457.42 43120.30 48079.15 2021-11-16 01:58:37.000 320 21261.34 457.39 43120.30 48079.21 2021-11-16 01:58:38.000 320 21261.36 457.36 43120.26 48079.15 2021-11-16 01:58:39.000 320 21261.39 457.35 43120.23 48079.19 2021-11-16 01:58:40.000 320 21261.44 457.31 43120.27 48079.21 2021-11-16 01:58:41.000 320 21261.44 457.29 43120.24 48079.20 2021-11-16 01:58:42.000 320 21261.46 457.28 43120.26 48079.22 2021-11-16 01:58:43.000 320 21261.50 457.29 43120.28 48079.23 2021-11-16 01:58:44.000 320 21261.45 457.31 43120.26 48079.21 2021-11-16 01:58:45.000 320 21261.44 457.32 43120.26 48079.20 2021-11-16 01:58:46.000 320 21261.45 457.32 43120.25 48079.25 2021-11-16 01:58:47.000 320 21261.45 457.30 43120.23 48079.18 2021-11-16 01:58:48.000 320 21261.48 457.27 43120.27 48079.16 2021-11-16 01:58:49.000 320 21261.48 457.26 43120.26 48079.19 2021-11-16 01:58:50.000 320 21261.46 457.25 43120.24 48079.14 2021-11-16 01:58:51.000 320 21261.46 457.25 43120.22 48079.19 2021-11-16 01:58:52.000 320 21261.49 457.21 43120.20 48079.19 2021-11-16 01:58:53.000 320 21261.49 457.18 43120.23 48079.11 2021-11-16 01:58:54.000 320 21261.49 457.16 43120.22 48079.15 2021-11-16 01:58:55.000 320 21261.51 457.14 43120.21 48079.18 2021-11-16 01:58:56.000 320 21261.47 457.16 43120.18 48079.13 2021-11-16 01:58:57.000 320 21261.45 457.12 43120.16 48079.15 2021-11-16 01:58:58.000 320 21261.42 457.13 43120.15 48079.11 2021-11-16 01:58:59.000 320 21261.38 457.14 43120.15 48079.08 2021-11-16 01:59:00.000 320 21261.37 457.13 43120.15 48079.14 2021-11-16 01:59:01.000 320 21261.37 457.13 43120.14 48079.08 2021-11-16 01:59:02.000 320 21261.35 457.13 43120.14 48079.04 2021-11-16 01:59:03.000 320 21261.35 457.14 43120.12 48079.07 2021-11-16 01:59:04.000 320 21261.41 457.14 43120.10 48079.02 2021-11-16 01:59:05.000 320 21261.42 457.12 43120.14 48079.06 2021-11-16 01:59:06.000 320 21261.42 457.14 43120.11 48079.05 2021-11-16 01:59:07.000 320 21261.47 457.14 43120.13 48078.99 2021-11-16 01:59:08.000 320 21261.48 457.17 43120.08 48079.03 2021-11-16 01:59:09.000 320 21261.46 457.15 43120.07 48079.09 2021-11-16 01:59:10.000 320 21261.46 457.15 43120.06 48079.00 2021-11-16 01:59:11.000 320 21261.47 457.18 43120.06 48079.06 2021-11-16 01:59:12.000 320 21261.50 457.19 43120.06 48079.05 2021-11-16 01:59:13.000 320 21261.54 457.19 43120.05 48079.04 2021-11-16 01:59:14.000 320 21261.57 457.21 43120.02 48079.05 2021-11-16 01:59:15.000 320 21261.59 457.23 43119.95 48079.03 2021-11-16 01:59:16.000 320 21261.63 457.23 43119.97 48079.09 2021-11-16 01:59:17.000 320 21261.69 457.22 43119.99 48079.02 2021-11-16 01:59:18.000 320 21261.73 457.18 43119.99 48079.10 2021-11-16 01:59:19.000 320 21261.74 457.14 43119.99 48079.10 2021-11-16 01:59:20.000 320 21261.75 457.13 43120.00 48079.04 2021-11-16 01:59:21.000 320 21261.74 457.10 43119.98 48079.11 2021-11-16 01:59:22.000 320 21261.76 457.09 43119.99 48079.10 2021-11-16 01:59:23.000 320 21261.76 457.10 43119.99 48079.11 2021-11-16 01:59:24.000 320 21261.78 457.10 43119.97 48079.11 2021-11-16 01:59:25.000 320 21261.76 457.10 43119.95 48079.06 2021-11-16 01:59:26.000 320 21261.73 457.11 43119.94 48079.14 2021-11-16 01:59:27.000 320 21261.73 457.13 43119.94 48079.01 2021-11-16 01:59:28.000 320 21261.75 457.13 43119.92 48079.09 2021-11-16 01:59:29.000 320 21261.74 457.13 43119.94 48079.03 2021-11-16 01:59:30.000 320 21261.70 457.13 43119.93 48079.05 2021-11-16 01:59:31.000 320 21261.73 457.11 43119.91 48079.04 2021-11-16 01:59:32.000 320 21261.73 457.12 43119.92 48079.00 2021-11-16 01:59:33.000 320 21261.73 457.14 43119.86 48079.02 2021-11-16 01:59:34.000 320 21261.71 457.16 43119.85 48079.00 2021-11-16 01:59:35.000 320 21261.70 457.18 43119.86 48078.96 2021-11-16 01:59:36.000 320 21261.70 457.21 43119.86 48078.95 2021-11-16 01:59:37.000 320 21261.67 457.22 43119.86 48079.00 2021-11-16 01:59:38.000 320 21261.64 457.24 43119.86 48078.87 2021-11-16 01:59:39.000 320 21261.66 457.25 43119.85 48078.97 2021-11-16 01:59:40.000 320 21261.65 457.28 43119.84 48078.88 2021-11-16 01:59:41.000 320 21261.62 457.29 43119.82 48078.92 2021-11-16 01:59:42.000 320 21261.61 457.32 43119.79 48078.88 2021-11-16 01:59:43.000 320 21261.60 457.34 43119.77 48078.93 2021-11-16 01:59:44.000 320 21261.62 457.35 43119.77 48078.86 2021-11-16 01:59:45.000 320 21261.62 457.40 43119.75 48078.91 2021-11-16 01:59:46.000 320 21261.58 457.45 43119.74 48078.86 2021-11-16 01:59:47.000 320 21261.53 457.52 43119.74 48078.84 2021-11-16 01:59:48.000 320 21261.50 457.55 43119.75 48078.83 2021-11-16 01:59:49.000 320 21261.51 457.61 43119.75 48078.81 2021-11-16 01:59:50.000 320 21261.54 457.66 43119.73 48078.80 2021-11-16 01:59:51.000 320 21261.55 457.70 43119.74 48078.77 2021-11-16 01:59:52.000 320 21261.51 457.74 43119.73 48078.79 2021-11-16 01:59:53.000 320 21261.49 457.77 43119.72 48078.69 2021-11-16 01:59:54.000 320 21261.51 457.76 43119.73 48078.78 2021-11-16 01:59:55.000 320 21261.49 457.77 43119.71 48078.71 2021-11-16 01:59:56.000 320 21261.48 457.76 43119.67 48078.76 2021-11-16 01:59:57.000 320 21261.50 457.77 43119.69 48078.72 2021-11-16 01:59:58.000 320 21261.51 457.76 43119.68 48078.73 2021-11-16 01:59:59.000 320 21261.53 457.75 43119.67 48078.75 2021-11-16 02:00:00.000 320 21261.54 457.74 43119.64 48078.73 2021-11-16 02:00:01.000 320 21261.51 457.74 43119.67 48078.77 2021-11-16 02:00:02.000 320 21261.54 457.71 43119.70 48078.74 2021-11-16 02:00:03.000 320 21261.52 457.69 43119.69 48078.75 2021-11-16 02:00:04.000 320 21261.54 457.69 43119.71 48078.73 2021-11-16 02:00:05.000 320 21261.55 457.67 43119.69 48078.77 2021-11-16 02:00:06.000 320 21261.57 457.67 43119.69 48078.75 2021-11-16 02:00:07.000 320 21261.59 457.69 43119.70 48078.77 2021-11-16 02:00:08.000 320 21261.66 457.71 43119.69 48078.83 2021-11-16 02:00:09.000 320 21261.68 457.66 43119.73 48078.80 2021-11-16 02:00:10.000 320 21261.68 457.66 43119.74 48078.88 2021-11-16 02:00:11.000 320 21261.71 457.64 43119.75 48078.80 2021-11-16 02:00:12.000 320 21261.69 457.65 43119.73 48078.90 2021-11-16 02:00:13.000 320 21261.68 457.65 43119.71 48078.88 2021-11-16 02:00:14.000 320 21261.72 457.64 43119.69 48078.85 2021-11-16 02:00:15.000 320 21261.74 457.61 43119.68 48078.87 2021-11-16 02:00:16.000 320 21261.77 457.59 43119.69 48078.89 2021-11-16 02:00:17.000 320 21261.76 457.56 43119.74 48078.87 2021-11-16 02:00:18.000 320 21261.77 457.55 43119.73 48078.88 2021-11-16 02:00:19.000 320 21261.79 457.52 43119.70 48078.88 2021-11-16 02:00:20.000 320 21261.81 457.50 43119.67 48078.88 2021-11-16 02:00:21.000 320 21261.83 457.49 43119.71 48078.90 2021-11-16 02:00:22.000 320 21261.87 457.47 43119.70 48078.86 2021-11-16 02:00:23.000 320 21261.89 457.47 43119.71 48078.96 2021-11-16 02:00:24.000 320 21261.89 457.47 43119.68 48078.89 2021-11-16 02:00:25.000 320 21261.90 457.47 43119.66 48078.92 2021-11-16 02:00:26.000 320 21261.95 457.49 43119.70 48078.96 2021-11-16 02:00:27.000 320 21261.98 457.51 43119.71 48078.93 2021-11-16 02:00:28.000 320 21262.01 457.53 43119.71 48078.96 2021-11-16 02:00:29.000 320 21262.02 457.54 43119.71 48078.95 2021-11-16 02:00:30.000 320 21262.02 457.55 43119.66 48078.97 2021-11-16 02:00:31.000 320 21262.06 457.56 43119.67 48078.96 2021-11-16 02:00:32.000 320 21262.06 457.56 43119.68 48078.93 2021-11-16 02:00:33.000 320 21262.03 457.58 43119.68 48078.90 2021-11-16 02:00:34.000 320 21262.02 457.58 43119.63 48078.95 2021-11-16 02:00:35.000 320 21261.99 457.65 43119.57 48078.88 2021-11-16 02:00:36.000 320 21262.02 457.63 43119.52 48078.91 2021-11-16 02:00:37.000 320 21261.98 457.57 43119.56 48078.84 2021-11-16 02:00:38.000 320 21261.98 457.56 43119.59 48078.83 2021-11-16 02:00:39.000 320 21261.98 457.55 43119.60 48078.83 2021-11-16 02:00:40.000 320 21261.96 457.57 43119.61 48078.87 2021-11-16 02:00:41.000 320 21261.96 457.58 43119.62 48078.86 2021-11-16 02:00:42.000 320 21262.00 457.59 43119.60 48078.83 2021-11-16 02:00:43.000 320 21262.02 457.60 43119.62 48078.84 2021-11-16 02:00:44.000 320 21262.04 457.60 43119.59 48078.91 2021-11-16 02:00:45.000 320 21262.03 457.61 43119.56 48078.86 2021-11-16 02:00:46.000 320 21262.07 457.61 43119.60 48078.90 2021-11-16 02:00:47.000 320 21262.09 457.60 43119.59 48078.87 2021-11-16 02:00:48.000 320 21262.14 457.60 43119.57 48078.91 2021-11-16 02:00:49.000 320 21262.14 457.61 43119.56 48078.92 2021-11-16 02:00:50.000 320 21262.20 457.61 43119.57 48078.90 2021-11-16 02:00:51.000 320 21262.25 457.63 43119.58 48078.95 2021-11-16 02:00:52.000 320 21262.30 457.66 43119.58 48078.94 2021-11-16 02:00:53.000 320 21262.35 457.70 43119.57 48078.96 2021-11-16 02:00:54.000 320 21262.40 457.74 43119.56 48078.99 2021-11-16 02:00:55.000 320 21262.43 457.79 43119.58 48078.94 2021-11-16 02:00:56.000 320 21262.47 457.86 43119.55 48079.01 2021-11-16 02:00:57.000 320 21262.49 457.93 43119.55 48079.04 2021-11-16 02:00:58.000 320 21262.51 457.99 43119.53 48079.01 2021-11-16 02:00:59.000 320 21262.55 458.04 43119.52 48079.02 2021-11-16 02:01:00.000 320 21262.54 458.11 43119.50 48079.02 2021-11-16 02:01:01.000 320 21262.55 458.19 43119.47 48079.03 2021-11-16 02:01:02.000 320 21262.55 458.26 43119.41 48079.04 2021-11-16 02:01:03.000 320 21262.56 458.32 43119.42 48079.00 2021-11-16 02:01:04.000 320 21262.56 458.41 43119.44 48078.94 2021-11-16 02:01:05.000 320 21262.54 458.48 43119.42 48079.01 2021-11-16 02:01:06.000 320 21262.54 458.53 43119.40 48078.96 2021-11-16 02:01:07.000 320 21262.55 458.59 43119.38 48078.94 2021-11-16 02:01:08.000 320 21262.59 458.62 43119.34 48078.95 2021-11-16 02:01:09.000 320 21262.58 458.65 43119.34 48078.94 2021-11-16 02:01:10.000 320 21262.60 458.68 43119.34 48078.90 2021-11-16 02:01:11.000 320 21262.60 458.71 43119.33 48078.99 2021-11-16 02:01:12.000 320 21262.64 458.71 43119.35 48078.91 2021-11-16 02:01:13.000 320 21262.64 458.76 43119.31 48078.92 2021-11-16 02:01:14.000 320 21262.63 458.84 43119.30 48078.95 2021-11-16 02:01:15.000 320 21262.65 458.90 43119.27 48078.89 2021-11-16 02:01:16.000 320 21262.61 458.95 43119.23 48078.87 2021-11-16 02:01:17.000 320 21262.57 458.98 43119.19 48078.82 2021-11-16 02:01:18.000 320 21262.53 459.02 43119.17 48078.78 2021-11-16 02:01:19.000 320 21262.49 459.08 43119.17 48078.76 2021-11-16 02:01:20.000 320 21262.46 459.16 43119.14 48078.77 2021-11-16 02:01:21.000 320 21262.42 459.21 43119.14 48078.70 2021-11-16 02:01:22.000 320 21262.39 459.28 43119.15 48078.68 2021-11-16 02:01:23.000 320 21262.36 459.36 43119.14 48078.67 2021-11-16 02:01:24.000 320 21262.33 459.46 43119.10 48078.67 2021-11-16 02:01:25.000 320 21262.33 459.54 43119.09 48078.58 2021-11-16 02:01:26.000 320 21262.34 459.63 43119.04 48078.60 2021-11-16 02:01:27.000 320 21262.31 459.72 43119.04 48078.61 2021-11-16 02:01:28.000 320 21262.29 459.81 43119.05 48078.52 2021-11-16 02:01:29.000 320 21262.28 459.86 43119.01 48078.58 2021-11-16 02:01:30.000 320 21262.27 459.93 43119.03 48078.47 2021-11-16 02:01:31.000 320 21262.25 459.99 43119.00 48078.54 2021-11-16 02:01:32.000 320 21262.28 460.04 43118.99 48078.50 2021-11-16 02:01:33.000 320 21262.24 460.07 43119.00 48078.48 2021-11-16 02:01:34.000 320 21262.20 460.13 43118.97 48078.46 2021-11-16 02:01:35.000 320 21262.18 460.18 43118.96 48078.46 2021-11-16 02:01:36.000 320 21262.15 460.23 43118.99 48078.44 2021-11-16 02:01:37.000 320 21262.12 460.29 43119.01 48078.43 2021-11-16 02:01:38.000 320 21262.10 460.36 43119.01 48078.43 2021-11-16 02:01:39.000 320 21262.07 460.42 43118.97 48078.34 2021-11-16 02:01:40.000 320 21262.03 460.49 43118.95 48078.41 2021-11-16 02:01:41.000 320 21262.04 460.57 43118.95 48078.34 2021-11-16 02:01:42.000 320 21262.04 460.68 43118.96 48078.40 2021-11-16 02:01:43.000 320 21262.03 460.80 43118.96 48078.31 2021-11-16 02:01:44.000 320 21262.02 460.91 43118.96 48078.32 2021-11-16 02:01:45.000 320 21262.02 461.02 43118.92 48078.38 2021-11-16 02:01:46.000 320 21261.97 461.12 43118.94 48078.26 2021-11-16 02:01:47.000 320 21261.93 461.22 43118.90 48078.33 2021-11-16 02:01:48.000 320 21261.88 461.34 43118.87 48078.24 2021-11-16 02:01:49.000 320 21261.84 461.45 43118.86 48078.26 2021-11-16 02:01:50.000 320 21261.80 461.52 43118.85 48078.18 2021-11-16 02:01:51.000 320 21261.76 461.58 43118.86 48078.17 2021-11-16 02:01:52.000 320 21261.74 461.66 43118.82 48078.17 2021-11-16 02:01:53.000 320 21261.69 461.72 43118.80 48078.16 2021-11-16 02:01:54.000 320 21261.68 461.78 43118.81 48078.09 2021-11-16 02:01:55.000 320 21261.64 461.84 43118.82 48078.10 2021-11-16 02:01:56.000 320 21261.60 461.87 43118.80 48078.10 2021-11-16 02:01:57.000 320 21261.60 461.90 43118.78 48078.08 2021-11-16 02:01:58.000 320 21261.57 461.94 43118.80 48078.03 2021-11-16 02:01:59.000 320 21261.56 461.99 43118.81 48078.04 2021-11-16 02:02:00.000 320 21261.58 462.01 43118.81 48078.02 2021-11-16 02:02:01.000 320 21261.56 462.03 43118.83 48078.03 2021-11-16 02:02:02.000 320 21261.51 462.07 43118.82 48078.02 2021-11-16 02:02:03.000 320 21261.53 462.07 43118.80 48078.00 2021-11-16 02:02:04.000 320 21261.53 462.09 43118.79 48078.02 2021-11-16 02:02:05.000 320 21261.51 462.07 43118.81 48078.01 2021-11-16 02:02:06.000 320 21261.51 462.05 43118.81 48078.01 2021-11-16 02:02:07.000 320 21261.50 462.03 43118.82 48078.00 2021-11-16 02:02:08.000 320 21261.51 462.01 43118.85 48078.00 2021-11-16 02:02:09.000 320 21261.50 462.00 43118.85 48078.02 2021-11-16 02:02:10.000 320 21261.51 462.05 43118.86 48078.05 2021-11-16 02:02:11.000 320 21261.52 462.07 43118.85 48078.02 2021-11-16 02:02:12.000 320 21261.57 462.11 43118.84 48078.09 2021-11-16 02:02:13.000 320 21261.62 462.15 43118.85 48078.08 2021-11-16 02:02:14.000 320 21261.67 462.18 43118.85 48078.04 2021-11-16 02:02:15.000 320 21261.66 462.23 43118.85 48078.08 2021-11-16 02:02:16.000 320 21261.69 462.26 43118.86 48078.13 2021-11-16 02:02:17.000 320 21261.71 462.29 43118.86 48078.11 2021-11-16 02:02:18.000 320 21261.73 462.32 43118.88 48078.08 2021-11-16 02:02:19.000 320 21261.76 462.34 43118.85 48078.16 2021-11-16 02:02:20.000 320 21261.75 462.37 43118.86 48078.16 2021-11-16 02:02:21.000 320 21261.80 462.38 43118.87 48078.09 2021-11-16 02:02:22.000 320 21261.88 462.37 43118.86 48078.14 2021-11-16 02:02:23.000 320 21261.88 462.40 43118.85 48078.20 2021-11-16 02:02:24.000 320 21261.90 462.38 43118.85 48078.17 2021-11-16 02:02:25.000 320 21261.95 462.42 43118.83 48078.25 2021-11-16 02:02:26.000 320 21262.02 462.47 43118.86 48078.18 2021-11-16 02:02:27.000 320 21262.05 462.50 43118.86 48078.28 2021-11-16 02:02:28.000 320 21262.10 462.51 43118.83 48078.23 2021-11-16 02:02:29.000 320 21262.12 462.57 43118.85 48078.31 2021-11-16 02:02:30.000 320 21262.17 462.64 43118.82 48078.27 2021-11-16 02:02:31.000 320 21262.17 462.71 43118.81 48078.38 2021-11-16 02:02:32.000 320 21262.20 462.77 43118.81 48078.33 2021-11-16 02:02:33.000 320 21262.17 462.86 43118.81 48078.26 2021-11-16 02:02:34.000 320 21262.17 462.93 43118.80 48078.32 2021-11-16 02:02:35.000 320 21262.18 463.00 43118.78 48078.34 2021-11-16 02:02:36.000 320 21262.15 463.08 43118.77 48078.28 2021-11-16 02:02:37.000 320 21262.13 463.12 43118.78 48078.28 2021-11-16 02:02:38.000 320 21262.08 463.18 43118.76 48078.24 2021-11-16 02:02:39.000 320 21262.06 463.25 43118.75 48078.19 2021-11-16 02:02:40.000 320 21262.11 463.30 43118.78 48078.29 2021-11-16 02:02:41.000 320 21262.10 463.37 43118.76 48078.12 2021-11-16 02:02:42.000 320 21262.09 463.40 43118.78 48078.27 2021-11-16 02:02:43.000 320 21262.12 463.41 43118.81 48078.14 2021-11-16 02:02:44.000 320 21262.13 463.44 43118.79 48078.26 2021-11-16 02:02:45.000 320 21262.13 463.48 43118.75 48078.17 2021-11-16 02:02:46.000 320 21262.13 463.52 43118.77 48078.25 2021-11-16 02:02:47.000 320 21262.13 463.54 43118.79 48078.15 2021-11-16 02:02:48.000 320 21262.13 463.55 43118.80 48078.26 2021-11-16 02:02:49.000 320 21262.14 463.53 43118.81 48078.24 2021-11-16 02:02:50.000 320 21262.11 463.55 43118.81 48078.16 2021-11-16 02:02:51.000 320 21262.15 463.58 43118.81 48078.22 2021-11-16 02:02:52.000 320 21262.14 463.63 43118.80 48078.26 2021-11-16 02:02:53.000 320 21262.08 463.65 43118.77 48078.16 2021-11-16 02:02:54.000 320 21262.09 463.66 43118.76 48078.22 2021-11-16 02:02:55.000 320 21262.13 463.71 43118.74 48078.30 2021-11-16 02:02:56.000 320 21262.09 463.75 43118.70 48078.23 2021-11-16 02:02:57.000 320 21262.12 463.76 43118.73 48078.19 2021-11-16 02:02:58.000 320 21262.16 463.78 43118.75 48078.21 2021-11-16 02:02:59.000 320 21262.19 463.84 43118.77 48078.28 2021-11-16 02:03:00.000 320 21262.18 463.87 43118.75 48078.21 2021-11-16 02:03:01.000 320 21262.19 463.93 43118.75 48078.28 2021-11-16 02:03:02.000 320 21262.19 463.97 43118.74 48078.28 2021-11-16 02:03:03.000 320 21262.20 464.00 43118.75 48078.24 2021-11-16 02:03:04.000 320 21262.23 464.00 43118.75 48078.28 2021-11-16 02:03:05.000 320 21262.28 464.03 43118.75 48078.25 2021-11-16 02:03:06.000 320 21262.25 464.09 43118.79 48078.29 2021-11-16 02:03:07.000 320 21262.29 464.09 43118.78 48078.25 2021-11-16 02:03:08.000 320 21262.30 464.14 43118.77 48078.34 2021-11-16 02:03:09.000 320 21262.35 464.16 43118.80 48078.35 2021-11-16 02:03:10.000 320 21262.39 464.18 43118.78 48078.27 2021-11-16 02:03:11.000 320 21262.42 464.20 43118.77 48078.43 2021-11-16 02:03:12.000 320 21262.45 464.20 43118.79 48078.41 2021-11-16 02:03:13.000 320 21262.50 464.19 43118.81 48078.31 2021-11-16 02:03:14.000 320 21262.49 464.20 43118.82 48078.38 2021-11-16 02:03:15.000 320 21262.53 464.23 43118.79 48078.50 2021-11-16 02:03:16.000 320 21262.54 464.22 43118.78 48078.38 2021-11-16 02:03:17.000 320 21262.58 464.22 43118.80 48078.43 2021-11-16 02:03:18.000 320 21262.58 464.21 43118.79 48078.53 2021-11-16 02:03:19.000 320 21262.60 464.21 43118.77 48078.48 2021-11-16 02:03:20.000 320 21262.65 464.19 43118.79 48078.44 2021-11-16 02:03:21.000 320 21262.70 464.17 43118.78 48078.47 2021-11-16 02:03:22.000 320 21262.69 464.17 43118.78 48078.54 2021-11-16 02:03:23.000 320 21262.68 464.16 43118.80 48078.54 2021-11-16 02:03:24.000 320 21262.72 464.10 43118.83 48078.56 2021-11-16 02:03:25.000 320 21262.72 464.12 43118.83 48078.58 2021-11-16 02:03:26.000 320 21262.75 464.13 43118.81 48078.50 2021-11-16 02:03:27.000 320 21262.74 464.13 43118.83 48078.63 2021-11-16 02:03:28.000 320 21262.72 464.16 43118.84 48078.50 2021-11-16 02:03:29.000 320 21262.74 464.17 43118.81 48078.67 2021-11-16 02:03:30.000 320 21262.79 464.18 43118.81 48078.52 2021-11-16 02:03:31.000 320 21262.82 464.19 43118.84 48078.56 2021-11-16 02:03:32.000 320 21262.83 464.18 43118.83 48078.68 2021-11-16 02:03:33.000 320 21262.85 464.19 43118.81 48078.54 2021-11-16 02:03:34.000 320 21262.89 464.20 43118.84 48078.68 2021-11-16 02:03:35.000 320 21262.95 464.18 43118.85 48078.57 2021-11-16 02:03:36.000 320 21262.93 464.17 43118.84 48078.71 2021-11-16 02:03:37.000 320 21262.95 464.18 43118.85 48078.68 2021-11-16 02:03:38.000 320 21262.96 464.20 43118.83 48078.61 2021-11-16 02:03:39.000 320 21262.98 464.20 43118.86 48078.73 2021-11-16 02:03:40.000 320 21262.97 464.21 43118.86 48078.66 2021-11-16 02:03:41.000 320 21262.97 464.21 43118.84 48078.72 2021-11-16 02:03:42.000 320 21262.95 464.22 43118.79 48078.74 2021-11-16 02:03:43.000 320 21262.93 464.25 43118.84 48078.59 2021-11-16 02:03:44.000 320 21262.96 464.24 43118.88 48078.66 2021-11-16 02:03:45.000 320 21262.98 464.23 43118.83 48078.77 2021-11-16 02:03:46.000 320 21262.98 464.23 43118.80 48078.71 2021-11-16 02:03:47.000 320 21262.97 464.23 43118.81 48078.60 2021-11-16 02:03:48.000 320 21262.98 464.26 43118.83 48078.72 2021-11-16 02:03:49.000 320 21262.98 464.28 43118.80 48078.69 2021-11-16 02:03:50.000 320 21262.99 464.28 43118.84 48078.66 2021-11-16 02:03:51.000 320 21263.03 464.31 43118.79 48078.71 2021-11-16 02:03:52.000 320 21263.00 464.33 43118.77 48078.64 2021-11-16 02:03:53.000 320 21263.03 464.36 43118.80 48078.72 2021-11-16 02:03:54.000 320 21263.08 464.41 43118.80 48078.71 2021-11-16 02:03:55.000 320 21263.09 464.42 43118.75 48078.61 2021-11-16 02:03:56.000 320 21263.08 464.44 43118.74 48078.64 2021-11-16 02:03:57.000 320 21263.09 464.45 43118.76 48078.72 2021-11-16 02:03:58.000 320 21263.10 464.48 43118.74 48078.61 2021-11-16 02:03:59.000 320 21263.10 464.50 43118.73 48078.76 2021-11-16 02:04:00.000 320 21263.11 464.52 43118.72 48078.59 2021-11-16 02:04:01.000 320 21263.12 464.52 43118.74 48078.74 2021-11-16 02:04:02.000 320 21263.13 464.53 43118.72 48078.67 2021-11-16 02:04:03.000 320 21263.16 464.55 43118.72 48078.66 2021-11-16 02:04:04.000 320 21263.19 464.55 43118.73 48078.70 2021-11-16 02:04:05.000 320 21263.23 464.60 43118.72 48078.68 2021-11-16 02:04:06.000 320 21263.23 464.67 43118.70 48078.69 2021-11-16 02:04:07.000 320 21263.24 464.73 43118.69 48078.72 2021-11-16 02:04:08.000 320 21263.28 464.80 43118.64 48078.74 2021-11-16 02:04:09.000 320 21263.32 464.84 43118.61 48078.59 2021-11-16 02:04:10.000 320 21263.35 464.91 43118.59 48078.76 2021-11-16 02:04:11.000 320 21263.36 464.97 43118.59 48078.64 2021-11-16 02:04:12.000 320 21263.38 465.02 43118.57 48078.53 2021-11-16 02:04:13.000 320 21263.37 465.07 43118.52 48078.60 2021-11-16 02:04:14.000 320 21263.39 465.11 43118.50 48078.68 2021-11-16 02:04:15.000 320 21263.42 465.17 43118.51 48078.54 2021-11-16 02:04:16.000 320 21263.45 465.24 43118.48 48078.68 2021-11-16 02:04:17.000 320 21263.43 465.29 43118.48 48078.54 2021-11-16 02:04:18.000 320 21263.43 465.35 43118.47 48078.64 2021-11-16 02:04:19.000 320 21263.44 465.40 43118.49 48078.58 2021-11-16 02:04:20.000 320 21263.47 465.44 43118.48 48078.57 2021-11-16 02:04:21.000 320 21263.48 465.50 43118.47 48078.66 2021-11-16 02:04:22.000 320 21263.49 465.53 43118.48 48078.54 2021-11-16 02:04:23.000 320 21263.50 465.55 43118.46 48078.65 2021-11-16 02:04:24.000 320 21263.50 465.60 43118.47 48078.62 2021-11-16 02:04:25.000 320 21263.53 465.64 43118.44 48078.53 2021-11-16 02:04:26.000 320 21263.52 465.68 43118.44 48078.56 2021-11-16 02:04:27.000 320 21263.54 465.70 43118.43 48078.68 2021-11-16 02:04:28.000 320 21263.56 465.73 43118.45 48078.57 2021-11-16 02:04:29.000 320 21263.57 465.78 43118.45 48078.67 2021-11-16 02:04:30.000 320 21263.60 465.82 43118.47 48078.58 2021-11-16 02:04:31.000 320 21263.65 465.83 43118.47 48078.69 2021-11-16 02:04:32.000 320 21263.62 465.85 43118.46 48078.67 2021-11-16 02:04:33.000 320 21263.67 465.86 43118.47 48078.66 2021-11-16 02:04:34.000 320 21263.71 465.89 43118.45 48078.68 2021-11-16 02:04:35.000 320 21263.74 465.90 43118.43 48078.70 2021-11-16 02:04:36.000 320 21263.76 465.95 43118.46 48078.68 2021-11-16 02:04:37.000 320 21263.80 466.01 43118.48 48078.76 2021-11-16 02:04:38.000 320 21263.82 466.02 43118.45 48078.80 2021-11-16 02:04:39.000 320 21263.86 466.07 43118.43 48078.63 2021-11-16 02:04:40.000 320 21263.87 466.10 43118.42 48078.85 2021-11-16 02:04:41.000 320 21263.95 466.12 43118.42 48078.79 2021-11-16 02:04:42.000 320 21263.98 466.17 43118.40 48078.69 2021-11-16 02:04:43.000 320 21264.00 466.18 43118.43 48078.78 2021-11-16 02:04:44.000 320 21264.02 466.22 43118.43 48078.87 2021-11-16 02:04:45.000 320 21264.11 466.23 43118.43 48078.80 2021-11-16 02:04:46.000 320 21264.15 466.25 43118.41 48078.89 2021-11-16 02:04:47.000 320 21264.18 466.27 43118.39 48078.81 2021-11-16 02:04:48.000 320 21264.19 466.29 43118.39 48078.81 2021-11-16 02:04:49.000 320 21264.20 466.29 43118.40 48078.94 2021-11-16 02:04:50.000 320 21264.24 466.26 43118.40 48078.93 2021-11-16 02:04:51.000 320 21264.24 466.27 43118.43 48078.82 2021-11-16 02:04:52.000 320 21264.21 466.28 43118.43 48078.98 2021-11-16 02:04:53.000 320 21264.24 466.24 43118.39 48078.84 2021-11-16 02:04:54.000 320 21264.21 466.25 43118.41 48078.95 2021-11-16 02:04:55.000 320 21264.23 466.27 43118.45 48078.87 2021-11-16 02:04:56.000 320 21264.19 466.26 43118.48 48078.94 2021-11-16 02:04:57.000 320 21264.19 466.24 43118.47 48078.91 2021-11-16 02:04:58.000 320 21264.17 466.25 43118.46 48078.97 2021-11-16 02:04:59.000 320 21264.18 466.23 43118.46 48078.96 2021-11-16 02:05:00.000 320 21264.21 466.20 43118.45 48078.84 2021-11-16 02:05:01.000 320 21264.22 466.21 43118.48 48078.89 2021-11-16 02:05:02.000 320 21264.24 466.17 43118.49 48079.00 2021-11-16 02:05:03.000 320 21264.26 466.19 43118.46 48078.88 2021-11-16 02:05:04.000 320 21264.27 466.20 43118.46 48079.02 2021-11-16 02:05:05.000 320 21264.26 466.24 43118.47 48078.93 2021-11-16 02:05:06.000 320 21264.30 466.24 43118.48 48078.98 2021-11-16 02:05:07.000 320 21264.31 466.25 43118.50 48078.94 2021-11-16 02:05:08.000 320 21264.31 466.27 43118.50 48079.06 2021-11-16 02:05:09.000 320 21264.32 466.32 43118.48 48079.04 2021-11-16 02:05:10.000 320 21264.33 466.35 43118.49 48078.87 2021-11-16 02:05:11.000 320 21264.33 466.37 43118.47 48079.10 2021-11-16 02:05:12.000 320 21264.35 466.40 43118.47 48079.00 2021-11-16 02:05:13.000 320 21264.33 466.45 43118.48 48078.97 2021-11-16 02:05:14.000 320 21264.31 466.48 43118.48 48079.04 2021-11-16 02:05:15.000 320 21264.35 466.49 43118.48 48078.97 2021-11-16 02:05:16.000 320 21264.38 466.50 43118.47 48079.07 2021-11-16 02:05:17.000 320 21264.37 466.51 43118.47 48078.93 2021-11-16 02:05:18.000 320 21264.42 466.54 43118.48 48079.09 2021-11-16 02:05:19.000 320 21264.41 466.56 43118.46 48078.93 2021-11-16 02:05:20.000 320 21264.48 466.56 43118.47 48078.99 2021-11-16 02:05:21.000 320 21264.47 466.55 43118.48 48079.17 2021-11-16 02:05:22.000 320 21264.47 466.54 43118.49 48079.05 2021-11-16 02:05:23.000 320 21264.52 466.53 43118.52 48079.05 2021-11-16 02:05:24.000 320 21264.58 466.54 43118.51 48079.11 2021-11-16 02:05:25.000 320 21264.57 466.54 43118.51 48079.08 2021-11-16 02:05:26.000 320 21264.63 466.50 43118.49 48079.20 2021-11-16 02:05:27.000 320 21264.70 466.51 43118.52 48079.08 2021-11-16 02:05:28.000 320 21264.74 466.47 43118.55 48079.29 2021-11-16 02:05:29.000 320 21264.80 466.41 43118.54 48079.09 2021-11-16 02:05:30.000 320 21264.85 466.38 43118.54 48079.35 2021-11-16 02:05:31.000 320 21264.90 466.39 43118.52 48079.27 2021-11-16 02:05:32.000 320 21264.95 466.36 43118.55 48079.27 2021-11-16 02:05:33.000 320 21264.96 466.35 43118.56 48079.32 2021-11-16 02:05:34.000 320 21264.95 466.33 43118.58 48079.34 2021-11-16 02:05:35.000 320 21264.96 466.29 43118.55 48079.31 2021-11-16 02:05:36.000 320 21264.97 466.27 43118.52 48079.41 2021-11-16 02:05:37.000 320 21264.95 466.26 43118.56 48079.40 2021-11-16 02:05:38.000 320 21264.97 466.23 43118.59 48079.26 2021-11-16 02:05:39.000 320 21264.99 466.19 43118.57 48079.48 2021-11-16 02:05:40.000 320 21264.97 466.14 43118.62 48079.36 2021-11-16 02:05:41.000 320 21264.95 466.14 43118.64 48079.39 2021-11-16 02:05:42.000 320 21264.93 466.12 43118.64 48079.43 2021-11-16 02:05:43.000 320 21264.92 466.11 43118.64 48079.31 2021-11-16 02:05:44.000 320 21264.94 466.10 43118.62 48079.37 2021-11-16 02:05:45.000 320 21264.94 466.09 43118.62 48079.50 2021-11-16 02:05:46.000 320 21264.93 466.09 43118.66 48079.33 2021-11-16 02:05:47.000 320 21264.96 466.07 43118.65 48079.43 2021-11-16 02:05:48.000 320 21264.98 466.05 43118.66 48079.40 2021-11-16 02:05:49.000 320 21264.94 466.07 43118.67 48079.35 2021-11-16 02:05:50.000 320 21265.00 466.06 43118.68 48079.53 2021-11-16 02:05:51.000 320 21265.02 466.11 43118.67 48079.47 2021-11-16 02:05:52.000 320 21265.06 466.14 43118.65 48079.38 2021-11-16 02:05:53.000 320 21265.10 466.19 43118.67 48079.50 2021-11-16 02:05:54.000 320 21265.14 466.25 43118.66 48079.45 2021-11-16 02:05:55.000 320 21265.20 466.29 43118.70 48079.54 2021-11-16 02:05:56.000 320 21265.25 466.32 43118.70 48079.55 2021-11-16 02:05:57.000 320 21265.28 466.37 43118.66 48079.43 2021-11-16 02:05:58.000 320 21265.33 466.40 43118.62 48079.64 2021-11-16 02:05:59.000 320 21265.41 466.43 43118.59 48079.52 2021-11-16 02:06:00.000 320 21265.47 466.47 43118.59 48079.63 2021-11-16 02:06:01.000 320 21265.54 466.51 43118.60 48079.65 2021-11-16 02:06:02.000 320 21265.61 466.53 43118.58 48079.71 2021-11-16 02:06:03.000 320 21265.66 466.56 43118.58 48079.59 2021-11-16 02:06:04.000 320 21265.72 466.62 43118.56 48079.79 2021-11-16 02:06:05.000 320 21265.79 466.64 43118.58 48079.74 2021-11-16 02:06:06.000 320 21265.87 466.63 43118.57 48079.70 2021-11-16 02:06:07.000 320 21265.92 466.64 43118.55 48079.79 2021-11-16 02:06:08.000 320 21265.97 466.65 43118.54 48079.71 2021-11-16 02:06:09.000 320 21266.00 466.68 43118.54 48079.80 2021-11-16 02:06:10.000 320 21266.03 466.69 43118.56 48079.88 2021-11-16 02:06:11.000 320 21266.09 466.72 43118.56 48079.80 2021-11-16 02:06:12.000 320 21266.15 466.71 43118.57 48079.89 2021-11-16 02:06:13.000 320 21266.15 466.75 43118.63 48079.81 2021-11-16 02:06:14.000 320 21266.18 466.77 43118.59 48079.85 2021-11-16 02:06:15.000 320 21266.21 466.80 43118.59 48079.96 2021-11-16 02:06:16.000 320 21266.25 466.80 43118.57 48079.90 2021-11-16 02:06:17.000 320 21266.25 466.83 43118.57 48079.93 2021-11-16 02:06:18.000 320 21266.31 466.88 43118.60 48079.87 2021-11-16 02:06:19.000 320 21266.35 466.90 43118.60 48079.88 2021-11-16 02:06:20.000 320 21266.37 466.92 43118.58 48080.04 2021-11-16 02:06:21.000 320 21266.40 466.99 43118.53 48079.91 2021-11-16 02:06:22.000 320 21266.41 467.04 43118.52 48080.00 2021-11-16 02:06:23.000 320 21266.42 467.11 43118.52 48079.92 2021-11-16 02:06:24.000 320 21266.46 467.16 43118.51 48080.07 2021-11-16 02:06:25.000 320 21266.49 467.21 43118.49 48079.92 2021-11-16 02:06:26.000 320 21266.54 467.27 43118.46 48080.07 2021-11-16 02:06:27.000 320 21266.57 467.28 43118.48 48079.96 2021-11-16 02:06:28.000 320 21266.58 467.31 43118.45 48080.01 2021-11-16 02:06:29.000 320 21266.62 467.33 43118.46 48079.96 2021-11-16 02:06:30.000 320 21266.65 467.36 43118.49 48080.09 2021-11-16 02:06:31.000 320 21266.67 467.39 43118.50 48079.92 2021-11-16 02:06:32.000 320 21266.70 467.41 43118.48 48080.10 2021-11-16 02:06:33.000 320 21266.72 467.43 43118.47 48080.01 2021-11-16 02:06:34.000 320 21266.75 467.45 43118.47 48080.04 2021-11-16 02:06:35.000 320 21266.79 467.47 43118.43 48080.08 2021-11-16 02:06:36.000 320 21266.81 467.48 43118.47 48080.04 2021-11-16 02:06:37.000 320 21266.84 467.48 43118.45 48080.04 2021-11-16 02:06:38.000 320 21266.87 467.48 43118.48 48080.18 2021-11-16 02:06:39.000 320 21266.91 467.49 43118.48 48080.11 2021-11-16 02:06:40.000 320 21266.93 467.51 43118.48 48080.21 2021-11-16 02:06:41.000 320 21267.01 467.53 43118.48 48080.05 2021-11-16 02:06:42.000 320 21267.07 467.53 43118.45 48080.19 2021-11-16 02:06:43.000 320 21267.11 467.54 43118.44 48080.29 2021-11-16 02:06:44.000 320 21267.14 467.53 43118.44 48080.17 2021-11-16 02:06:45.000 320 21267.18 467.53 43118.49 48080.35 2021-11-16 02:06:46.000 320 21267.21 467.50 43118.46 48080.32 2021-11-16 02:06:47.000 320 21267.26 467.47 43118.46 48080.21 2021-11-16 02:06:48.000 320 21267.29 467.46 43118.47 48080.32 2021-11-16 02:06:49.000 320 21267.32 467.46 43118.46 48080.28 2021-11-16 02:06:50.000 320 21267.34 467.43 43118.50 48080.42 2021-11-16 02:06:51.000 320 21267.39 467.44 43118.51 48080.26 2021-11-16 02:06:52.000 320 21267.43 467.45 43118.48 48080.44 2021-11-16 02:06:53.000 320 21267.44 467.42 43118.49 48080.37 2021-11-16 02:06:54.000 320 21267.46 467.42 43118.48 48080.36 2021-11-16 02:06:55.000 320 21267.51 467.41 43118.49 48080.39 2021-11-16 02:06:56.000 320 21267.59 467.39 43118.48 48080.52 2021-11-16 02:06:57.000 320 21267.61 467.36 43118.50 48080.44 2021-11-16 02:06:58.000 320 21267.66 467.35 43118.52 48080.55 2021-11-16 02:06:59.000 320 21267.65 467.35 43118.51 48080.42 2021-11-16 02:07:00.000 320 21267.69 467.31 43118.51 48080.60 2021-11-16 02:07:01.000 320 21267.70 467.29 43118.50 48080.45 2021-11-16 02:07:02.000 320 21267.73 467.25 43118.50 48080.54 2021-11-16 02:07:03.000 320 21267.72 467.22 43118.51 48080.56 2021-11-16 02:07:04.000 320 21267.68 467.20 43118.53 48080.45 2021-11-16 02:07:05.000 320 21267.69 467.18 43118.53 48080.60 2021-11-16 02:07:06.000 320 21267.66 467.15 43118.49 48080.45 2021-11-16 02:07:07.000 320 21267.63 467.12 43118.45 48080.52 2021-11-16 02:07:08.000 320 21267.60 467.11 43118.46 48080.44 2021-11-16 02:07:09.000 320 21267.61 467.08 43118.45 48080.56 2021-11-16 02:07:10.000 320 21267.64 467.05 43118.46 48080.38 2021-11-16 02:07:11.000 320 21267.66 467.01 43118.46 48080.54 2021-11-16 02:07:12.000 320 21267.69 466.99 43118.47 48080.47 2021-11-16 02:07:13.000 320 21267.76 466.96 43118.50 48080.54 2021-11-16 02:07:14.000 320 21267.81 466.94 43118.50 48080.43 2021-11-16 02:07:15.000 320 21267.88 466.89 43118.51 48080.65 2021-11-16 02:07:16.000 320 21267.97 466.82 43118.54 48080.58 2021-11-16 02:07:17.000 320 21268.00 466.79 43118.54 48080.68 2021-11-16 02:07:18.000 320 21268.05 466.76 43118.59 48080.73 2021-11-16 02:07:19.000 320 21268.08 466.73 43118.59 48080.65 2021-11-16 02:07:20.000 320 21268.11 466.67 43118.58 48080.80 2021-11-16 02:07:21.000 320 21268.16 466.63 43118.57 48080.72 2021-11-16 02:07:22.000 320 21268.19 466.57 43118.62 48080.88 2021-11-16 02:07:23.000 320 21268.22 466.53 43118.61 48080.80 2021-11-16 02:07:24.000 320 21268.24 466.49 43118.57 48080.86 2021-11-16 02:07:25.000 320 21268.25 466.44 43118.59 48080.91 2021-11-16 02:07:26.000 320 21268.23 466.42 43118.61 48080.78 2021-11-16 02:07:27.000 320 21268.24 466.40 43118.64 48080.89 2021-11-16 02:07:28.000 320 21268.27 466.36 43118.61 48080.83 2021-11-16 02:07:29.000 320 21268.30 466.35 43118.63 48080.97 2021-11-16 02:07:30.000 320 21268.31 466.32 43118.64 48080.88 2021-11-16 02:07:31.000 320 21268.29 466.35 43118.61 48080.90 2021-11-16 02:07:32.000 320 21268.34 466.32 43118.62 48080.96 2021-11-16 02:07:33.000 320 21268.39 466.34 43118.63 48080.82 2021-11-16 02:07:34.000 320 21268.43 466.35 43118.63 48080.97 2021-11-16 02:07:35.000 320 21268.48 466.36 43118.64 48080.94 2021-11-16 02:07:36.000 320 21268.50 466.37 43118.63 48080.89 2021-11-16 02:07:37.000 320 21268.55 466.39 43118.61 48081.04 2021-11-16 02:07:38.000 320 21268.59 466.38 43118.62 48080.98 2021-11-16 02:07:39.000 320 21268.67 466.39 43118.62 48081.06 2021-11-16 02:07:40.000 320 21268.70 466.41 43118.63 48080.97 2021-11-16 02:07:41.000 320 21268.74 466.37 43118.60 48081.00 2021-11-16 02:07:42.000 320 21268.77 466.37 43118.64 48081.09 2021-11-16 02:07:43.000 320 21268.77 466.37 43118.67 48081.01 2021-11-16 02:07:44.000 320 21268.78 466.37 43118.66 48081.20 2021-11-16 02:07:45.000 320 21268.84 466.36 43118.65 48081.08 2021-11-16 02:07:46.000 320 21268.85 466.32 43118.62 48081.08 2021-11-16 02:07:47.000 320 21268.83 466.32 43118.61 48081.19 2021-11-16 02:07:48.000 320 21268.86 466.33 43118.61 48081.04 2021-11-16 02:07:49.000 320 21268.88 466.30 43118.62 48081.17 2021-11-16 02:07:50.000 320 21268.88 466.31 43118.66 48081.06 2021-11-16 02:07:51.000 320 21268.87 466.28 43118.63 48081.09 2021-11-16 02:07:52.000 320 21268.85 466.28 43118.59 48081.16 2021-11-16 02:07:53.000 320 21268.86 466.24 43118.61 48081.16 2021-11-16 02:07:54.000 320 21268.84 466.25 43118.60 48081.15 2021-11-16 02:07:55.000 320 21268.84 466.24 43118.60 48081.03 2021-11-16 02:07:56.000 320 21268.81 466.24 43118.58 48081.15 2021-11-16 02:07:57.000 320 21268.80 466.24 43118.56 48081.03 2021-11-16 02:07:58.000 320 21268.80 466.21 43118.56 48081.10 2021-11-16 02:07:59.000 320 21268.81 466.22 43118.56 48081.10 2021-11-16 02:08:00.000 320 21268.80 466.20 43118.58 48081.13 2021-11-16 02:08:01.000 320 21268.82 466.20 43118.59 48081.09 2021-11-16 02:08:02.000 320 21268.84 466.18 43118.57 48081.03 2021-11-16 02:08:03.000 320 21268.89 466.17 43118.56 48081.14 2021-11-16 02:08:04.000 320 21268.90 466.15 43118.57 48081.05 2021-11-16 02:08:05.000 320 21268.89 466.15 43118.56 48081.17 2021-11-16 02:08:06.000 320 21268.92 466.14 43118.54 48081.10 2021-11-16 02:08:07.000 320 21268.99 466.13 43118.57 48081.14 2021-11-16 02:08:08.000 320 21269.02 466.16 43118.57 48081.15 2021-11-16 02:08:09.000 320 21269.03 466.13 43118.53 48081.14 2021-11-16 02:08:10.000 320 21269.06 466.14 43118.52 48081.19 2021-11-16 02:08:11.000 320 21269.09 466.12 43118.53 48081.09 2021-11-16 02:08:12.000 320 21269.10 466.11 43118.54 48081.18 2021-11-16 02:08:13.000 320 21269.12 466.05 43118.53 48081.11 2021-11-16 02:08:14.000 320 21269.16 466.05 43118.54 48081.25 2021-11-16 02:08:15.000 320 21269.22 465.99 43118.53 48081.20 2021-11-16 02:08:16.000 320 21269.26 465.92 43118.52 48081.20 2021-11-16 02:08:17.000 320 21269.29 465.84 43118.53 48081.16 2021-11-16 02:08:18.000 320 21269.31 465.83 43118.55 48081.28 2021-11-16 02:08:19.000 320 21269.32 465.78 43118.53 48081.24 2021-11-16 02:08:20.000 320 21269.34 465.72 43118.53 48081.25 2021-11-16 02:08:21.000 320 21269.39 465.64 43118.54 48081.24 2021-11-16 02:08:22.000 320 21269.42 465.59 43118.56 48081.36 2021-11-16 02:08:23.000 320 21269.47 465.51 43118.54 48081.28 2021-11-16 02:08:24.000 320 21269.52 465.46 43118.53 48081.42 2021-11-16 02:08:25.000 320 21269.56 465.38 43118.55 48081.28 2021-11-16 02:08:26.000 320 21269.58 465.34 43118.54 48081.39 2021-11-16 02:08:27.000 320 21269.62 465.27 43118.54 48081.33 2021-11-16 02:08:28.000 320 21269.68 465.19 43118.56 48081.42 2021-11-16 02:08:29.000 320 21269.69 465.10 43118.55 48081.45 2021-11-16 02:08:30.000 320 21269.67 465.05 43118.53 48081.50 2021-11-16 02:08:31.000 320 21269.73 464.95 43118.57 48081.47 2021-11-16 02:08:32.000 320 21269.74 464.86 43118.60 48081.47 2021-11-16 02:08:33.000 320 21269.73 464.81 43118.62 48081.52 2021-11-16 02:08:34.000 320 21269.74 464.75 43118.64 48081.42 2021-11-16 02:08:35.000 320 21269.72 464.68 43118.62 48081.55 2021-11-16 02:08:36.000 320 21269.71 464.64 43118.60 48081.42 2021-11-16 02:08:37.000 320 21269.70 464.57 43118.64 48081.58 2021-11-16 02:08:38.000 320 21269.71 464.54 43118.64 48081.47 2021-11-16 02:08:39.000 320 21269.69 464.49 43118.63 48081.56 2021-11-16 02:08:40.000 320 21269.70 464.42 43118.63 48081.51 2021-11-16 02:08:41.000 320 21269.67 464.37 43118.64 48081.50 2021-11-16 02:08:42.000 320 21269.67 464.32 43118.62 48081.42 2021-11-16 02:08:43.000 320 21269.70 464.26 43118.63 48081.59 2021-11-16 02:08:44.000 320 21269.72 464.23 43118.65 48081.47 2021-11-16 02:08:45.000 320 21269.73 464.21 43118.64 48081.48 2021-11-16 02:08:46.000 320 21269.75 464.17 43118.62 48081.48 2021-11-16 02:08:47.000 320 21269.77 464.11 43118.63 48081.61 2021-11-16 02:08:48.000 320 21269.81 464.06 43118.66 48081.51 2021-11-16 02:08:49.000 320 21269.85 464.02 43118.66 48081.63 2021-11-16 02:08:50.000 320 21269.87 463.98 43118.67 48081.54 2021-11-16 02:08:51.000 320 21269.86 463.95 43118.66 48081.66 2021-11-16 02:08:52.000 320 21269.87 463.95 43118.67 48081.54 2021-11-16 02:08:53.000 320 21269.86 463.89 43118.67 48081.63 2021-11-16 02:08:54.000 320 21269.89 463.90 43118.64 48081.60 2021-11-16 02:08:55.000 320 21269.89 463.87 43118.68 48081.67 2021-11-16 02:08:56.000 320 21269.87 463.86 43118.69 48081.55 2021-11-16 02:08:57.000 320 21269.85 463.83 43118.66 48081.63 2021-11-16 02:08:58.000 320 21269.88 463.83 43118.66 48081.67 2021-11-16 02:08:59.000 320 21269.95 463.78 43118.65 48081.60 2021-11-16 02:09:00.000 320 21270.00 463.73 43118.66 48081.64 2021-11-16 02:09:01.000 320 21269.99 463.69 43118.67 48081.59 2021-11-16 02:09:02.000 320 21270.03 463.61 43118.65 48081.74 2021-11-16 02:09:03.000 320 21270.05 463.57 43118.67 48081.63 2021-11-16 02:09:04.000 320 21270.05 463.53 43118.67 48081.67 2021-11-16 02:09:05.000 320 21270.05 463.50 43118.65 48081.67 2021-11-16 02:09:06.000 320 21270.05 463.47 43118.67 48081.72 2021-11-16 02:09:07.000 320 21270.02 463.45 43118.70 48081.67 2021-11-16 02:09:08.000 320 21270.00 463.41 43118.71 48081.75 2021-11-16 02:09:09.000 320 21269.99 463.40 43118.69 48081.66 2021-11-16 02:09:10.000 320 21269.95 463.41 43118.67 48081.71 2021-11-16 02:09:11.000 320 21269.91 463.43 43118.65 48081.60 2021-11-16 02:09:12.000 320 21269.95 463.41 43118.67 48081.66 2021-11-16 02:09:13.000 320 21269.95 463.41 43118.65 48081.70 2021-11-16 02:09:14.000 320 21269.97 463.42 43118.63 48081.58 2021-11-16 02:09:15.000 320 21269.98 463.41 43118.64 48081.70 2021-11-16 02:09:16.000 320 21270.00 463.37 43118.66 48081.61 2021-11-16 02:09:17.000 320 21270.00 463.33 43118.66 48081.70 2021-11-16 02:09:18.000 320 21270.01 463.31 43118.64 48081.63 2021-11-16 02:09:19.000 320 21270.05 463.26 43118.63 48081.63 2021-11-16 02:09:20.000 320 21270.05 463.22 43118.64 48081.75 2021-11-16 02:09:21.000 320 21270.08 463.19 43118.63 48081.59 2021-11-16 02:09:22.000 320 21270.10 463.17 43118.64 48081.71 2021-11-16 02:09:23.000 320 21270.10 463.17 43118.67 48081.63 2021-11-16 02:09:24.000 320 21270.09 463.12 43118.66 48081.74 2021-11-16 02:09:25.000 320 21270.06 463.10 43118.64 48081.61 2021-11-16 02:09:26.000 320 21270.06 463.07 43118.64 48081.71 2021-11-16 02:09:27.000 320 21270.06 463.02 43118.62 48081.63 2021-11-16 02:09:28.000 320 21270.03 462.99 43118.62 48081.66 2021-11-16 02:09:29.000 320 21270.01 462.95 43118.62 48081.67 2021-11-16 02:09:30.000 320 21269.98 462.93 43118.62 48081.57 2021-11-16 02:09:31.000 320 21269.96 462.91 43118.58 48081.56 2021-11-16 02:09:32.000 320 21269.95 462.88 43118.58 48081.56 2021-11-16 02:09:33.000 320 21269.90 462.84 43118.59 48081.63 2021-11-16 02:09:34.000 320 21269.87 462.82 43118.58 48081.50 2021-11-16 02:09:35.000 320 21269.82 462.82 43118.58 48081.62 2021-11-16 02:09:36.000 320 21269.83 462.77 43118.59 48081.49 2021-11-16 02:09:37.000 320 21269.84 462.76 43118.61 48081.52 2021-11-16 02:09:38.000 320 21269.82 462.76 43118.63 48081.60 2021-11-16 02:09:39.000 320 21269.84 462.76 43118.65 48081.44 2021-11-16 02:09:40.000 320 21269.87 462.76 43118.60 48081.59 2021-11-16 02:09:41.000 320 21269.94 462.76 43118.59 48081.49 2021-11-16 02:09:42.000 320 21269.99 462.76 43118.57 48081.56 2021-11-16 02:09:43.000 320 21270.04 462.76 43118.59 48081.60 2021-11-16 02:09:44.000 320 21270.11 462.78 43118.58 48081.64 2021-11-16 02:09:45.000 320 21270.17 462.77 43118.58 48081.65 2021-11-16 02:09:46.000 320 21270.22 462.76 43118.58 48081.65 2021-11-16 02:09:47.000 320 21270.26 462.76 43118.55 48081.72 2021-11-16 02:09:48.000 320 21270.29 462.76 43118.57 48081.63 2021-11-16 02:09:49.000 320 21270.28 462.74 43118.58 48081.79 2021-11-16 02:09:50.000 320 21270.26 462.74 43118.57 48081.61 2021-11-16 02:09:51.000 320 21270.27 462.72 43118.56 48081.75 2021-11-16 02:09:52.000 320 21270.25 462.72 43118.53 48081.62 2021-11-16 02:09:53.000 320 21270.24 462.68 43118.53 48081.79 2021-11-16 02:09:54.000 320 21270.21 462.69 43118.53 48081.63 2021-11-16 02:09:55.000 320 21270.18 462.70 43118.52 48081.73 2021-11-16 02:09:56.000 320 21270.20 462.70 43118.58 48081.66 2021-11-16 02:09:57.000 320 21270.17 462.70 43118.54 48081.60 2021-11-16 02:09:58.000 320 21270.21 462.70 43118.52 48081.60 2021-11-16 02:09:59.000 320 21270.20 462.69 43118.54 48081.62 2021-11-16 02:10:00.000 320 21270.22 462.67 43118.56 48081.66 2021-11-16 02:10:01.000 320 21270.21 462.68 43118.54 48081.71 2021-11-16 02:10:02.000 320 21270.22 462.67 43118.53 48081.56 2021-11-16 02:10:03.000 320 21270.20 462.66 43118.53 48081.67 2021-11-16 02:10:04.000 320 21270.15 462.67 43118.52 48081.63 2021-11-16 02:10:05.000 320 21270.13 462.68 43118.51 48081.65 2021-11-16 02:10:06.000 320 21270.12 462.66 43118.51 48081.56 2021-11-16 02:10:07.000 320 21270.06 462.70 43118.50 48081.58 2021-11-16 02:10:08.000 320 21270.02 462.72 43118.49 48081.46 2021-11-16 02:10:09.000 320 21269.98 462.73 43118.50 48081.57 2021-11-16 02:10:10.000 320 21269.95 462.78 43118.50 48081.45 2021-11-16 02:10:11.000 320 21269.91 462.80 43118.49 48081.52 2021-11-16 02:10:12.000 320 21269.91 462.84 43118.51 48081.46 2021-11-16 02:10:13.000 320 21269.89 462.84 43118.51 48081.43 2021-11-16 02:10:14.000 320 21269.90 462.87 43118.47 48081.38 2021-11-16 02:10:15.000 320 21269.89 462.91 43118.47 48081.41 2021-11-16 02:10:16.000 320 21269.90 462.95 43118.44 48081.43 2021-11-16 02:10:17.000 320 21269.83 462.97 43118.42 48081.36 2021-11-16 02:10:18.000 320 21269.87 462.96 43118.46 48081.44 2021-11-16 02:10:19.000 320 21269.88 463.02 43118.45 48081.39 2021-11-16 02:10:20.000 320 21269.86 463.05 43118.42 48081.31 2021-11-16 02:10:21.000 320 21269.83 463.10 43118.40 48081.42 2021-11-16 02:10:22.000 320 21269.78 463.17 43118.38 48081.29 2021-11-16 02:10:23.000 320 21269.78 463.19 43118.37 48081.37 2021-11-16 02:10:24.000 320 21269.80 463.20 43118.37 48081.24 2021-11-16 02:10:25.000 320 21269.81 463.24 43118.37 48081.32 2021-11-16 02:10:26.000 320 21269.83 463.25 43118.38 48081.28 2021-11-16 02:10:27.000 320 21269.84 463.29 43118.36 48081.38 2021-11-16 02:10:28.000 320 21269.82 463.32 43118.36 48081.31 2021-11-16 02:10:29.000 320 21269.80 463.34 43118.35 48081.27 2021-11-16 02:10:30.000 320 21269.80 463.36 43118.33 48081.32 2021-11-16 02:10:31.000 320 21269.81 463.38 43118.35 48081.22 2021-11-16 02:10:32.000 320 21269.83 463.42 43118.34 48081.32 2021-11-16 02:10:33.000 320 21269.81 463.50 43118.34 48081.19 2021-11-16 02:10:34.000 320 21269.77 463.54 43118.30 48081.33 2021-11-16 02:10:35.000 320 21269.77 463.58 43118.29 48081.23 2021-11-16 02:10:36.000 320 21269.78 463.59 43118.30 48081.28 2021-11-16 02:10:37.000 320 21269.80 463.62 43118.31 48081.26 2021-11-16 02:10:38.000 320 21269.78 463.66 43118.28 48081.21 2021-11-16 02:10:39.000 320 21269.79 463.68 43118.26 48081.30 2021-11-16 02:10:40.000 320 21269.79 463.67 43118.28 48081.17 2021-11-16 02:10:41.000 320 21269.81 463.68 43118.29 48081.28 2021-11-16 02:10:42.000 320 21269.79 463.67 43118.24 48081.18 2021-11-16 02:10:43.000 320 21269.76 463.68 43118.26 48081.30 2021-11-16 02:10:44.000 320 21269.73 463.66 43118.29 48081.12 2021-11-16 02:10:45.000 320 21269.73 463.65 43118.27 48081.22 2021-11-16 02:10:46.000 320 21269.71 463.66 43118.24 48081.23 2021-11-16 02:10:47.000 320 21269.67 463.67 43118.28 48081.11 2021-11-16 02:10:48.000 320 21269.62 463.72 43118.31 48081.18 2021-11-16 02:10:49.000 320 21269.60 463.75 43118.26 48081.17 2021-11-16 02:10:50.000 320 21269.60 463.77 43118.24 48081.09 2021-11-16 02:10:51.000 320 21269.58 463.81 43118.22 48081.19 2021-11-16 02:10:52.000 320 21269.57 463.85 43118.21 48081.09 2021-11-16 02:10:53.000 320 21269.60 463.89 43118.25 48081.17 2021-11-16 02:10:54.000 320 21269.61 463.92 43118.21 48081.05 2021-11-16 02:10:55.000 320 21269.59 463.96 43118.20 48081.11 2021-11-16 02:10:56.000 320 21269.64 463.99 43118.17 48081.07 2021-11-16 02:10:57.000 320 21269.66 463.98 43118.17 48081.09 2021-11-16 02:10:58.000 320 21269.68 463.99 43118.16 48081.16 2021-11-16 02:10:59.000 320 21269.71 463.99 43118.16 48081.13 2021-11-16 02:11:00.000 320 21269.73 463.98 43118.19 48081.22 2021-11-16 02:11:01.000 320 21269.77 463.96 43118.20 48081.10 2021-11-16 02:11:02.000 320 21269.82 463.98 43118.20 48081.21 2021-11-16 02:11:03.000 320 21269.80 464.00 43118.23 48081.14 2021-11-16 02:11:04.000 320 21269.79 464.01 43118.20 48081.19 2021-11-16 02:11:05.000 320 21269.74 464.05 43118.19 48081.22 2021-11-16 02:11:06.000 320 21269.74 464.11 43118.23 48081.21 2021-11-16 02:11:07.000 320 21269.72 464.16 43118.21 48081.20 2021-11-16 02:11:08.000 320 21269.70 464.18 43118.22 48081.12 2021-11-16 02:11:09.000 320 21269.71 464.21 43118.26 48081.19 2021-11-16 02:11:10.000 320 21269.68 464.24 43118.23 48081.09 2021-11-16 02:11:11.000 320 21269.68 464.29 43118.24 48081.19 2021-11-16 02:11:12.000 320 21269.68 464.39 43118.24 48081.11 2021-11-16 02:11:13.000 320 21269.74 464.42 43118.23 48081.25 2021-11-16 02:11:14.000 320 21269.76 464.45 43118.23 48081.15 2021-11-16 02:11:15.000 320 21269.79 464.48 43118.25 48081.18 2021-11-16 02:11:16.000 320 21269.84 464.53 43118.23 48081.25 2021-11-16 02:11:17.000 320 21269.87 464.62 43118.22 48081.10 2021-11-16 02:11:18.000 320 21269.90 464.67 43118.19 48081.23 2021-11-16 02:11:19.000 320 21269.93 464.71 43118.19 48081.14 2021-11-16 02:11:20.000 320 21269.98 464.78 43118.19 48081.31 2021-11-16 02:11:21.000 320 21270.03 464.83 43118.17 48081.22 2021-11-16 02:11:22.000 320 21270.06 464.87 43118.20 48081.32 2021-11-16 02:11:23.000 320 21270.10 464.92 43118.18 48081.22 2021-11-16 02:11:24.000 320 21270.11 464.99 43118.19 48081.35 2021-11-16 02:11:25.000 320 21270.14 465.01 43118.21 48081.28 2021-11-16 02:11:26.000 320 21270.12 465.04 43118.18 48081.27 2021-11-16 02:11:27.000 320 21270.13 465.10 43118.19 48081.28 2021-11-16 02:11:28.000 320 21270.13 465.13 43118.16 48081.33 2021-11-16 02:11:29.000 320 21270.11 465.16 43118.14 48081.32 2021-11-16 02:11:30.000 320 21270.09 465.18 43118.18 48081.21 2021-11-16 02:11:31.000 320 21270.06 465.22 43118.16 48081.34 2021-11-16 02:11:32.000 320 21270.04 465.23 43118.16 48081.24 2021-11-16 02:11:33.000 320 21269.98 465.27 43118.15 48081.29 2021-11-16 02:11:34.000 320 21269.98 465.26 43118.16 48081.18 2021-11-16 02:11:35.000 320 21269.95 465.24 43118.15 48081.25 2021-11-16 02:11:36.000 320 21269.92 465.28 43118.13 48081.16 2021-11-16 02:11:37.000 320 21269.92 465.31 43118.15 48081.28 2021-11-16 02:11:38.000 320 21269.92 465.34 43118.09 48081.20 2021-11-16 02:11:39.000 320 21269.89 465.38 43118.16 48081.21 2021-11-16 02:11:40.000 320 21269.90 465.43 43118.15 48081.12 2021-11-16 02:11:41.000 320 21269.94 465.48 43118.13 48081.26 2021-11-16 02:11:42.000 320 21269.92 465.53 43118.14 48081.15 2021-11-16 02:11:43.000 320 21269.95 465.58 43118.12 48081.18 2021-11-16 02:11:44.000 320 21269.96 465.63 43118.12 48081.14 2021-11-16 02:11:45.000 320 21269.95 465.67 43118.06 48081.22 2021-11-16 02:11:46.000 320 21269.99 465.70 43118.07 48081.18 2021-11-16 02:11:47.000 320 21270.01 465.73 43118.08 48081.12 2021-11-16 02:11:48.000 320 21270.04 465.78 43118.03 48081.28 2021-11-16 02:11:49.000 320 21270.09 465.82 43118.03 48081.11 2021-11-16 02:11:50.000 320 21270.13 465.87 43118.05 48081.23 2021-11-16 02:11:51.000 320 21270.18 465.89 43118.06 48081.19 2021-11-16 02:11:52.000 320 21270.24 465.90 43118.06 48081.21 2021-11-16 02:11:53.000 320 21270.27 465.93 43118.05 48081.29 2021-11-16 02:11:54.000 320 21270.31 465.94 43118.04 48081.32 2021-11-16 02:11:55.000 320 21270.35 465.98 43118.05 48081.33 2021-11-16 02:11:56.000 320 21270.38 466.00 43118.05 48081.28 2021-11-16 02:11:57.000 320 21270.41 466.04 43118.06 48081.40 2021-11-16 02:11:58.000 320 21270.44 466.07 43118.06 48081.27 2021-11-16 02:11:59.000 320 21270.45 466.11 43118.05 48081.34 2021-11-16 02:12:00.000 320 21270.45 466.13 43118.06 48081.32 2021-11-16 02:12:01.000 320 21270.45 466.17 43118.02 48081.43 2021-11-16 02:12:02.000 320 21270.44 466.19 43118.00 48081.34 2021-11-16 02:12:03.000 320 21270.46 466.16 43118.02 48081.39 2021-11-16 02:12:04.000 320 21270.51 466.17 43118.04 48081.38 2021-11-16 02:12:05.000 320 21270.49 466.19 43118.01 48081.28 2021-11-16 02:12:06.000 320 21270.48 466.14 43118.02 48081.33 2021-11-16 02:12:07.000 320 21270.51 466.11 43118.03 48081.41 2021-11-16 02:12:08.000 320 21270.54 466.05 43118.00 48081.27 2021-11-16 02:12:09.000 320 21270.53 466.00 43118.03 48081.41 2021-11-16 02:12:10.000 320 21270.53 465.93 43118.04 48081.39 2021-11-16 02:12:11.000 320 21270.57 465.85 43118.07 48081.32 2021-11-16 02:12:12.000 320 21270.59 465.83 43118.08 48081.51 2021-11-16 02:12:13.000 320 21270.61 465.79 43118.07 48081.38 2021-11-16 02:12:14.000 320 21270.63 465.79 43118.08 48081.51 2021-11-16 02:12:15.000 320 21270.63 465.77 43118.08 48081.36 2021-11-16 02:12:16.000 320 21270.66 465.76 43118.09 48081.51 2021-11-16 02:12:17.000 320 21270.66 465.75 43118.11 48081.40 2021-11-16 02:12:18.000 320 21270.72 465.74 43118.13 48081.56 2021-11-16 02:12:19.000 320 21270.76 465.76 43118.13 48081.47 2021-11-16 02:12:20.000 320 21270.79 465.75 43118.13 48081.59 2021-11-16 02:12:21.000 320 21270.86 465.73 43118.12 48081.55 2021-11-16 02:12:22.000 320 21270.86 465.72 43118.13 48081.54 2021-11-16 02:12:23.000 320 21270.88 465.73 43118.10 48081.52 2021-11-16 02:12:24.000 320 21270.90 465.75 43118.13 48081.66 2021-11-16 02:12:25.000 320 21270.94 465.71 43118.12 48081.56 2021-11-16 02:12:26.000 320 21270.95 465.69 43118.12 48081.62 2021-11-16 02:12:27.000 320 21270.97 465.70 43118.13 48081.58 2021-11-16 02:12:28.000 320 21270.96 465.71 43118.12 48081.67 2021-11-16 02:12:29.000 320 21270.93 465.71 43118.12 48081.60 2021-11-16 02:12:30.000 320 21270.94 465.73 43118.15 48081.68 2021-11-16 02:12:31.000 320 21270.97 465.75 43118.13 48081.59 2021-11-16 02:12:32.000 320 21270.98 465.79 43118.12 48081.69 2021-11-16 02:12:33.000 320 21271.02 465.79 43118.12 48081.57 2021-11-16 02:12:34.000 320 21271.06 465.79 43118.10 48081.66 2021-11-16 02:12:35.000 320 21271.08 465.79 43118.08 48081.64 2021-11-16 02:12:36.000 320 21271.11 465.82 43118.09 48081.73 2021-11-16 02:12:37.000 320 21271.13 465.82 43118.09 48081.69 2021-11-16 02:12:38.000 320 21271.16 465.82 43118.09 48081.73 2021-11-16 02:12:39.000 320 21271.18 465.84 43118.06 48081.73 2021-11-16 02:12:40.000 320 21271.21 465.84 43118.08 48081.69 2021-11-16 02:12:41.000 320 21271.22 465.83 43118.09 48081.79 2021-11-16 02:12:42.000 320 21271.25 465.82 43118.09 48081.65 2021-11-16 02:12:43.000 320 21271.26 465.84 43118.05 48081.75 2021-11-16 02:12:44.000 320 21271.26 465.86 43118.06 48081.70 2021-11-16 02:12:45.000 320 21271.30 465.83 43118.07 48081.80 2021-11-16 02:12:46.000 320 21271.36 465.80 43118.05 48081.70 2021-11-16 02:12:47.000 320 21271.38 465.78 43118.05 48081.80 2021-11-16 02:12:48.000 320 21271.40 465.77 43118.08 48081.72 2021-11-16 02:12:49.000 320 21271.46 465.76 43118.09 48081.83 2021-11-16 02:12:50.000 320 21271.52 465.75 43118.06 48081.77 2021-11-16 02:12:51.000 320 21271.55 465.73 43118.09 48081.82 2021-11-16 02:12:52.000 320 21271.57 465.71 43118.10 48081.84 2021-11-16 02:12:53.000 320 21271.63 465.65 43118.13 48081.86 2021-11-16 02:12:54.000 320 21271.63 465.66 43118.15 48081.92 2021-11-16 02:12:55.000 320 21271.62 465.67 43118.11 48081.92 2021-11-16 02:12:56.000 320 21271.61 465.66 43118.13 48081.93 2021-11-16 02:12:57.000 320 21271.58 465.64 43118.11 48081.90 2021-11-16 02:12:58.000 320 21271.59 465.63 43118.11 48081.94 2021-11-16 02:12:59.000 320 21271.60 465.62 43118.13 48081.85 2021-11-16 02:13:00.000 320 21271.61 465.58 43118.10 48081.96 2021-11-16 02:13:01.000 320 21271.64 465.58 43118.12 48081.84 2021-11-16 02:13:02.000 320 21271.68 465.58 43118.13 48081.95 2021-11-16 02:13:03.000 320 21271.72 465.58 43118.13 48081.88 2021-11-16 02:13:04.000 320 21271.74 465.57 43118.13 48082.03 2021-11-16 02:13:05.000 320 21271.79 465.57 43118.13 48081.91 2021-11-16 02:13:06.000 320 21271.84 465.55 43118.09 48082.06 2021-11-16 02:13:07.000 320 21271.88 465.52 43118.14 48081.98 2021-11-16 02:13:08.000 320 21271.90 465.50 43118.11 48082.04 2021-11-16 02:13:09.000 320 21271.91 465.50 43118.14 48081.96 2021-11-16 02:13:10.000 320 21271.95 465.48 43118.13 48082.06 2021-11-16 02:13:11.000 320 21271.93 465.47 43118.11 48082.01 2021-11-16 02:13:12.000 320 21271.94 465.46 43118.14 48082.05 2021-11-16 02:13:13.000 320 21271.95 465.43 43118.15 48082.08 2021-11-16 02:13:14.000 320 21271.95 465.44 43118.12 48082.02 2021-11-16 02:13:15.000 320 21271.95 465.42 43118.14 48082.11 2021-11-16 02:13:16.000 320 21271.97 465.38 43118.13 48082.12 2021-11-16 02:13:17.000 320 21272.01 465.35 43118.11 48082.12 2021-11-16 02:13:18.000 320 21271.99 465.34 43118.11 48082.10 2021-11-16 02:13:19.000 320 21271.98 465.32 43118.12 48082.12 2021-11-16 02:13:20.000 320 21271.98 465.31 43118.15 48082.05 2021-11-16 02:13:21.000 320 21272.00 465.32 43118.14 48082.16 2021-11-16 02:13:22.000 320 21271.99 465.31 43118.14 48082.05 2021-11-16 02:13:23.000 320 21272.01 465.32 43118.11 48082.14 2021-11-16 02:13:24.000 320 21272.05 465.33 43118.15 48082.05 2021-11-16 02:13:25.000 320 21272.04 465.34 43118.18 48082.18 2021-11-16 02:13:26.000 320 21272.07 465.33 43118.17 48082.09 2021-11-16 02:13:27.000 320 21272.06 465.32 43118.18 48082.22 2021-11-16 02:13:28.000 320 21272.08 465.33 43118.20 48082.11 2021-11-16 02:13:29.000 320 21272.06 465.36 43118.20 48082.23 2021-11-16 02:13:30.000 320 21272.08 465.37 43118.16 48082.08 2021-11-16 02:13:31.000 320 21272.06 465.39 43118.15 48082.22 2021-11-16 02:13:32.000 320 21272.07 465.37 43118.14 48082.08 2021-11-16 02:13:33.000 320 21272.08 465.38 43118.17 48082.16 2021-11-16 02:13:34.000 320 21272.10 465.40 43118.16 48082.11 2021-11-16 02:13:35.000 320 21272.09 465.38 43118.18 48082.14 2021-11-16 02:13:36.000 320 21272.12 465.34 43118.18 48082.16 2021-11-16 02:13:37.000 320 21272.08 465.32 43118.21 48082.19 2021-11-16 02:13:38.000 320 21272.12 465.27 43118.18 48082.15 2021-11-16 02:13:39.000 320 21272.13 465.27 43118.20 48082.18 2021-11-16 02:13:40.000 320 21272.17 465.25 43118.17 48082.19 2021-11-16 02:13:41.000 320 21272.19 465.21 43118.18 48082.16 2021-11-16 02:13:42.000 320 21272.19 465.20 43118.16 48082.23 2021-11-16 02:13:43.000 320 21272.20 465.16 43118.18 48082.15 2021-11-16 02:13:44.000 320 21272.22 465.12 43118.20 48082.22 2021-11-16 02:13:45.000 320 21272.24 465.14 43118.18 48082.21 2021-11-16 02:13:46.000 320 21272.29 465.13 43118.19 48082.26 2021-11-16 02:13:47.000 320 21272.27 465.15 43118.17 48082.27 2021-11-16 02:13:48.000 320 21272.23 465.18 43118.17 48082.21 2021-11-16 02:13:49.000 320 21272.25 465.21 43118.17 48082.27 2021-11-16 02:13:50.000 320 21272.31 465.23 43118.17 48082.29 2021-11-16 02:13:51.000 320 21272.29 465.27 43118.13 48082.24 2021-11-16 02:13:52.000 320 21272.33 465.28 43118.15 48082.26 2021-11-16 02:13:53.000 320 21272.33 465.30 43118.11 48082.29 2021-11-16 02:13:54.000 320 21272.35 465.28 43118.10 48082.22 2021-11-16 02:13:55.000 320 21272.39 465.26 43118.10 48082.21 2021-11-16 02:13:56.000 320 21272.39 465.25 43118.08 48082.24 2021-11-16 02:13:57.000 320 21272.39 465.23 43118.12 48082.23 2021-11-16 02:13:58.000 320 21272.41 465.20 43118.09 48082.21 2021-11-16 02:13:59.000 320 21272.39 465.17 43118.09 48082.29 2021-11-16 02:14:00.000 320 21272.38 465.14 43118.09 48082.29 2021-11-16 02:14:01.000 320 21272.38 465.12 43118.05 48082.23 2021-11-16 02:14:02.000 320 21272.45 465.11 43118.08 48082.23 2021-11-16 02:14:03.000 320 21272.47 465.10 43118.08 48082.26 2021-11-16 02:14:04.000 320 21272.53 465.09 43118.05 48082.23 2021-11-16 02:14:05.000 320 21272.57 465.09 43118.08 48082.31 2021-11-16 02:14:06.000 320 21272.60 465.06 43118.09 48082.19 2021-11-16 02:14:07.000 320 21272.63 465.03 43118.05 48082.35 2021-11-16 02:14:08.000 320 21272.62 465.04 43118.06 48082.25 2021-11-16 02:14:09.000 320 21272.65 465.06 43118.04 48082.35 2021-11-16 02:14:10.000 320 21272.66 465.02 43118.06 48082.31 2021-11-16 02:14:11.000 320 21272.67 464.99 43118.09 48082.38 2021-11-16 02:14:12.000 320 21272.68 464.98 43118.12 48082.33 2021-11-16 02:14:13.000 320 21272.71 464.98 43118.12 48082.40 2021-11-16 02:14:14.000 320 21272.70 464.98 43118.09 48082.32 2021-11-16 02:14:15.000 320 21272.72 464.97 43118.10 48082.40 2021-11-16 02:14:16.000 320 21272.75 464.98 43118.12 48082.33 2021-11-16 02:14:17.000 320 21272.76 464.97 43118.12 48082.41 2021-11-16 02:14:18.000 320 21272.77 464.95 43118.10 48082.34 2021-11-16 02:14:19.000 320 21272.81 464.92 43118.07 48082.43 2021-11-16 02:14:20.000 320 21272.85 464.92 43118.08 48082.37 2021-11-16 02:14:21.000 320 21272.84 464.89 43118.06 48082.47 2021-11-16 02:14:22.000 320 21272.86 464.93 43118.08 48082.36 2021-11-16 02:14:23.000 320 21272.82 464.98 43118.04 48082.46 2021-11-16 02:14:24.000 320 21272.77 464.97 43118.02 48082.34 2021-11-16 02:14:25.000 320 21272.77 465.00 43118.01 48082.39 2021-11-16 02:14:26.000 320 21272.76 465.03 43117.99 48082.33 2021-11-16 02:14:27.000 320 21272.74 465.04 43117.98 48082.32 2021-11-16 02:14:28.000 320 21272.76 465.09 43117.99 48082.25 2021-11-16 02:14:29.000 320 21272.74 465.16 43117.97 48082.32 2021-11-16 02:14:30.000 320 21272.77 465.19 43117.96 48082.24 2021-11-16 02:14:31.000 320 21272.79 465.23 43117.94 48082.27 2021-11-16 02:14:32.000 320 21272.83 465.28 43117.93 48082.25 2021-11-16 02:14:33.000 320 21272.86 465.31 43117.93 48082.27 2021-11-16 02:14:34.000 320 21272.88 465.34 43117.92 48082.28 2021-11-16 02:14:35.000 320 21272.94 465.35 43117.90 48082.37 2021-11-16 02:14:36.000 320 21273.02 465.39 43117.88 48082.31 2021-11-16 02:14:37.000 320 21273.07 465.42 43117.88 48082.37 2021-11-16 02:14:38.000 320 21273.10 465.44 43117.87 48082.35 2021-11-16 02:14:39.000 320 21273.13 465.46 43117.84 48082.36 2021-11-16 02:14:40.000 320 21273.15 465.46 43117.85 48082.42 2021-11-16 02:14:41.000 320 21273.19 465.47 43117.85 48082.36 2021-11-16 02:14:42.000 320 21273.21 465.45 43117.85 48082.35 2021-11-16 02:14:43.000 320 21273.25 465.49 43117.85 48082.40 2021-11-16 02:14:44.000 320 21273.28 465.48 43117.88 48082.40 2021-11-16 02:14:45.000 320 21273.31 465.51 43117.91 48082.48 2021-11-16 02:14:46.000 320 21273.35 465.53 43117.90 48082.38 2021-11-16 02:14:47.000 320 21273.36 465.59 43117.89 48082.45 2021-11-16 02:14:48.000 320 21273.37 465.62 43117.88 48082.49 2021-11-16 02:14:49.000 320 21273.39 465.65 43117.86 48082.43 2021-11-16 02:14:50.000 320 21273.40 465.71 43117.84 48082.48 2021-11-16 02:14:51.000 320 21273.45 465.76 43117.84 48082.40 2021-11-16 02:14:52.000 320 21273.49 465.78 43117.82 48082.46 2021-11-16 02:14:53.000 320 21273.51 465.81 43117.80 48082.54 2021-11-16 02:14:54.000 320 21273.54 465.85 43117.79 48082.43 2021-11-16 02:14:55.000 320 21273.58 465.84 43117.77 48082.47 2021-11-16 02:14:56.000 320 21273.59 465.86 43117.79 48082.56 2021-11-16 02:14:57.000 320 21273.65 465.85 43117.79 48082.47 2021-11-16 02:14:58.000 320 21273.68 465.86 43117.78 48082.47 2021-11-16 02:14:59.000 320 21273.71 465.87 43117.78 48082.50 2021-11-16 02:15:00.000 320 21273.74 465.88 43117.76 48082.56 2021-11-16 02:15:01.000 320 21273.76 465.89 43117.74 48082.61 2021-11-16 02:15:02.000 320 21273.77 465.90 43117.74 48082.48 2021-11-16 02:15:03.000 320 21273.76 465.95 43117.73 48082.53 2021-11-16 02:15:04.000 320 21273.77 465.99 43117.74 48082.64 2021-11-16 02:15:05.000 320 21273.78 466.01 43117.76 48082.49 2021-11-16 02:15:06.000 320 21273.81 466.01 43117.77 48082.51 2021-11-16 02:15:07.000 320 21273.80 465.99 43117.78 48082.64 2021-11-16 02:15:08.000 320 21273.82 466.00 43117.82 48082.60 2021-11-16 02:15:09.000 320 21273.82 466.01 43117.81 48082.66 2021-11-16 02:15:10.000 320 21273.82 466.01 43117.83 48082.56 2021-11-16 02:15:11.000 320 21273.83 466.02 43117.81 48082.66 2021-11-16 02:15:12.000 320 21273.82 466.01 43117.83 48082.60 2021-11-16 02:15:13.000 320 21273.81 466.02 43117.81 48082.64 2021-11-16 02:15:14.000 320 21273.80 466.04 43117.83 48082.67 2021-11-16 02:15:15.000 320 21273.77 466.02 43117.82 48082.59 2021-11-16 02:15:16.000 320 21273.76 466.02 43117.80 48082.58 2021-11-16 02:15:17.000 320 21273.78 466.02 43117.83 48082.68 2021-11-16 02:15:18.000 320 21273.73 466.02 43117.83 48082.61 2021-11-16 02:15:19.000 320 21273.73 466.05 43117.81 48082.55 2021-11-16 02:15:20.000 320 21273.74 466.07 43117.84 48082.67 2021-11-16 02:15:21.000 320 21273.71 466.09 43117.83 48082.54 2021-11-16 02:15:22.000 320 21273.70 466.12 43117.85 48082.66 2021-11-16 02:15:23.000 320 21273.71 466.15 43117.87 48082.54 2021-11-16 02:15:24.000 320 21273.67 466.16 43117.87 48082.51 2021-11-16 02:15:25.000 320 21273.65 466.19 43117.85 48082.60 2021-11-16 02:15:26.000 320 21273.62 466.20 43117.82 48082.53 2021-11-16 02:15:27.000 320 21273.60 466.19 43117.86 48082.59 2021-11-16 02:15:28.000 320 21273.63 466.19 43117.84 48082.47 2021-11-16 02:15:29.000 320 21273.58 466.17 43117.83 48082.44 2021-11-16 02:15:30.000 320 21273.55 466.14 43117.84 48082.49 2021-11-16 02:15:31.000 320 21273.54 466.11 43117.84 48082.50 2021-11-16 02:15:32.000 320 21273.55 466.10 43117.85 48082.44 2021-11-16 02:15:33.000 320 21273.50 466.09 43117.87 48082.50 2021-11-16 02:15:34.000 320 21273.48 466.05 43117.87 48082.52 2021-11-16 02:15:35.000 320 21273.49 466.07 43117.86 48082.40 2021-11-16 02:15:36.000 320 21273.49 466.04 43117.84 48082.48 2021-11-16 02:15:37.000 320 21273.47 466.05 43117.82 48082.51 2021-11-16 02:15:38.000 320 21273.49 466.06 43117.83 48082.45 2021-11-16 02:15:39.000 320 21273.49 466.08 43117.85 48082.48 2021-11-16 02:15:40.000 320 21273.50 466.07 43117.84 48082.40 2021-11-16 02:15:41.000 320 21273.54 466.04 43117.85 48082.50 2021-11-16 02:15:42.000 320 21273.54 466.03 43117.87 48082.49 2021-11-16 02:15:43.000 320 21273.57 466.02 43117.82 48082.41 2021-11-16 02:15:44.000 320 21273.61 466.00 43117.84 48082.52 2021-11-16 02:15:45.000 320 21273.61 465.97 43117.81 48082.55 2021-11-16 02:15:46.000 320 21273.70 465.91 43117.85 48082.44 2021-11-16 02:15:47.000 320 21273.77 465.80 43117.87 48082.55 2021-11-16 02:15:48.000 320 21273.82 465.72 43117.91 48082.61 2021-11-16 02:15:49.000 320 21273.88 465.65 43117.94 48082.71 2021-11-16 02:15:50.000 320 21273.91 465.59 43117.98 48082.71 2021-11-16 02:15:51.000 320 21273.96 465.57 43118.03 48082.85 2021-11-16 02:15:52.000 320 21274.00 465.54 43118.04 48082.87 2021-11-16 02:15:53.000 320 21274.05 465.54 43118.04 48082.87 2021-11-16 02:15:54.000 320 21274.07 465.54 43118.05 48082.90 2021-11-16 02:15:55.000 320 21274.07 465.56 43118.06 48082.92 2021-11-16 02:15:56.000 320 21274.12 465.58 43118.06 48082.92 2021-11-16 02:15:57.000 320 21274.13 465.60 43118.04 48082.95 2021-11-16 02:15:58.000 320 21274.16 465.60 43118.03 48082.95 2021-11-16 02:15:59.000 320 21274.24 465.61 43118.04 48082.91 2021-11-16 02:16:00.000 320 21274.29 465.63 43118.03 48083.01 2021-11-16 02:16:01.000 320 21274.31 465.61 43118.00 48082.97 2021-11-16 02:16:02.000 320 21274.34 465.62 43118.01 48083.03 2021-11-16 02:16:03.000 320 21274.38 465.63 43118.02 48082.98 2021-11-16 02:16:04.000 320 21274.41 465.62 43118.03 48083.03 2021-11-16 02:16:05.000 320 21274.41 465.62 43118.04 48083.03 2021-11-16 02:16:06.000 320 21274.45 465.65 43118.03 48083.09 2021-11-16 02:16:07.000 320 21274.45 465.68 43118.03 48083.04 2021-11-16 02:16:08.000 320 21274.46 465.71 43118.00 48083.11 2021-11-16 02:16:09.000 320 21274.49 465.73 43117.97 48083.04 2021-11-16 02:16:10.000 320 21274.53 465.73 43118.01 48083.12 2021-11-16 02:16:11.000 320 21274.56 465.78 43118.00 48083.08 2021-11-16 02:16:12.000 320 21274.59 465.82 43117.98 48083.12 2021-11-16 02:16:13.000 320 21274.62 465.87 43117.96 48083.12 2021-11-16 02:16:14.000 320 21274.67 465.93 43117.96 48083.12 2021-11-16 02:16:15.000 320 21274.72 465.94 43117.96 48083.10 2021-11-16 02:16:16.000 320 21274.75 465.98 43117.93 48083.15 2021-11-16 02:16:17.000 320 21274.73 466.05 43117.91 48083.14 2021-11-16 02:16:18.000 320 21274.78 466.07 43117.90 48083.09 2021-11-16 02:16:19.000 320 21274.72 466.15 43117.90 48083.14 2021-11-16 02:16:20.000 320 21274.70 466.20 43117.91 48083.10 2021-11-16 02:16:21.000 320 21274.68 466.28 43117.90 48083.14 2021-11-16 02:16:22.000 320 21274.63 466.39 43117.87 48083.05 2021-11-16 02:16:23.000 320 21274.63 466.47 43117.86 48083.07 2021-11-16 02:16:24.000 320 21274.61 466.53 43117.84 48083.01 2021-11-16 02:16:25.000 320 21274.59 466.58 43117.81 48083.07 2021-11-16 02:16:26.000 320 21274.61 466.68 43117.80 48082.97 2021-11-16 02:16:27.000 320 21274.62 466.75 43117.78 48082.98 2021-11-16 02:16:28.000 320 21274.63 466.82 43117.77 48082.93 2021-11-16 02:16:29.000 320 21274.62 466.90 43117.76 48083.00 2021-11-16 02:16:30.000 320 21274.62 466.98 43117.75 48082.92 2021-11-16 02:16:31.000 320 21274.65 467.03 43117.75 48082.97 2021-11-16 02:16:32.000 320 21274.66 467.09 43117.74 48082.96 2021-11-16 02:16:33.000 320 21274.67 467.13 43117.72 48082.96 2021-11-16 02:16:34.000 320 21274.69 467.17 43117.71 48082.91 2021-11-16 02:16:35.000 320 21274.69 467.22 43117.71 48082.95 2021-11-16 02:16:36.000 320 21274.66 467.29 43117.68 48082.91 2021-11-16 02:16:37.000 320 21274.65 467.34 43117.66 48082.89 2021-11-16 02:16:38.000 320 21274.66 467.35 43117.70 48082.94 2021-11-16 02:16:39.000 320 21274.65 467.36 43117.68 48082.91 2021-11-16 02:16:40.000 320 21274.65 467.39 43117.70 48082.88 2021-11-16 02:16:41.000 320 21274.59 467.41 43117.69 48082.91 2021-11-16 02:16:42.000 320 21274.56 467.41 43117.69 48082.85 2021-11-16 02:16:43.000 320 21274.52 467.38 43117.67 48082.91 2021-11-16 02:16:44.000 320 21274.49 467.36 43117.66 48082.84 2021-11-16 02:16:45.000 320 21274.49 467.33 43117.66 48082.81 2021-11-16 02:16:46.000 320 21274.46 467.33 43117.65 48082.84 2021-11-16 02:16:47.000 320 21274.44 467.32 43117.67 48082.78 2021-11-16 02:16:48.000 320 21274.40 467.33 43117.65 48082.88 2021-11-16 02:16:49.000 320 21274.39 467.33 43117.67 48082.83 2021-11-16 02:16:50.000 320 21274.38 467.36 43117.69 48082.84 2021-11-16 02:16:51.000 320 21274.39 467.36 43117.70 48082.80 2021-11-16 02:16:52.000 320 21274.37 467.37 43117.73 48082.84 2021-11-16 02:16:53.000 320 21274.42 467.39 43117.72 48082.84 2021-11-16 02:16:54.000 320 21274.45 467.42 43117.72 48082.81 2021-11-16 02:16:55.000 320 21274.42 467.45 43117.73 48082.87 2021-11-16 02:16:56.000 320 21274.42 467.47 43117.70 48082.85 2021-11-16 02:16:57.000 320 21274.48 467.50 43117.70 48082.84 2021-11-16 02:16:58.000 320 21274.48 467.50 43117.70 48082.89 2021-11-16 02:16:59.000 320 21274.48 467.50 43117.72 48082.83 2021-11-16 02:17:00.000 320 21274.52 467.49 43117.75 48082.88 2021-11-16 02:17:01.000 320 21274.55 467.48 43117.73 48082.91 2021-11-16 02:17:02.000 320 21274.58 467.44 43117.77 48082.87 2021-11-16 02:17:03.000 320 21274.63 467.42 43117.74 48082.93 2021-11-16 02:17:04.000 320 21274.63 467.42 43117.74 48082.90 2021-11-16 02:17:05.000 320 21274.65 467.41 43117.75 48082.97 2021-11-16 02:17:06.000 320 21274.65 467.36 43117.74 48082.93 2021-11-16 02:17:07.000 320 21274.67 467.30 43117.76 48082.97 2021-11-16 02:17:08.000 320 21274.68 467.28 43117.78 48082.98 2021-11-16 02:17:09.000 320 21274.72 467.24 43117.81 48083.01 2021-11-16 02:17:10.000 320 21274.72 467.25 43117.82 48083.02 2021-11-16 02:17:11.000 320 21274.71 467.26 43117.81 48082.98 2021-11-16 02:17:12.000 320 21274.68 467.24 43117.78 48083.00 2021-11-16 02:17:13.000 320 21274.70 467.23 43117.78 48082.99 2021-11-16 02:17:14.000 320 21274.71 467.21 43117.82 48083.02 2021-11-16 02:17:15.000 320 21274.72 467.21 43117.77 48083.05 2021-11-16 02:17:16.000 320 21274.70 467.23 43117.76 48082.97 2021-11-16 02:17:17.000 320 21274.67 467.26 43117.81 48083.01 2021-11-16 02:17:18.000 320 21274.68 467.24 43117.81 48083.00 2021-11-16 02:17:19.000 320 21274.66 467.23 43117.79 48082.99 2021-11-16 02:17:20.000 320 21274.68 467.25 43117.81 48082.99 2021-11-16 02:17:21.000 320 21274.69 467.23 43117.78 48083.01 2021-11-16 02:17:22.000 320 21274.72 467.23 43117.77 48083.00 2021-11-16 02:17:23.000 320 21274.73 467.26 43117.74 48083.02 2021-11-16 02:17:24.000 320 21274.70 467.26 43117.76 48083.05 2021-11-16 02:17:25.000 320 21274.71 467.26 43117.75 48082.98 2021-11-16 02:17:26.000 320 21274.73 467.26 43117.78 48083.00 2021-11-16 02:17:27.000 320 21274.75 467.26 43117.77 48083.05 2021-11-16 02:17:28.000 320 21274.76 467.29 43117.75 48083.01 2021-11-16 02:17:29.000 320 21274.77 467.33 43117.77 48083.06 2021-11-16 02:17:30.000 320 21274.79 467.35 43117.79 48083.03 2021-11-16 02:17:31.000 320 21274.77 467.38 43117.77 48083.07 2021-11-16 02:17:32.000 320 21274.72 467.44 43117.74 48083.01 2021-11-16 02:17:33.000 320 21274.76 467.48 43117.74 48083.03 2021-11-16 02:17:34.000 320 21274.81 467.53 43117.76 48083.00 2021-11-16 02:17:35.000 320 21274.81 467.51 43117.74 48082.98 2021-11-16 02:17:36.000 320 21274.83 467.54 43117.74 48083.06 2021-11-16 02:17:37.000 320 21274.81 467.53 43117.72 48083.04 2021-11-16 02:17:38.000 320 21274.80 467.53 43117.71 48082.98 2021-11-16 02:17:39.000 320 21274.82 467.54 43117.75 48083.05 2021-11-16 02:17:40.000 320 21274.85 467.56 43117.72 48082.97 2021-11-16 02:17:41.000 320 21274.90 467.54 43117.71 48083.06 2021-11-16 02:17:42.000 320 21274.89 467.56 43117.71 48083.05 2021-11-16 02:17:43.000 320 21274.99 467.54 43117.72 48083.08 2021-11-16 02:17:44.000 320 21275.02 467.55 43117.73 48083.08 2021-11-16 02:17:45.000 320 21275.06 467.57 43117.74 48083.16 2021-11-16 02:17:46.000 320 21275.10 467.55 43117.75 48083.10 2021-11-16 02:17:47.000 320 21275.14 467.58 43117.74 48083.15 2021-11-16 02:17:48.000 320 21275.19 467.61 43117.74 48083.16 2021-11-16 02:17:49.000 320 21275.24 467.61 43117.74 48083.23 2021-11-16 02:17:50.000 320 21275.28 467.62 43117.74 48083.21 2021-11-16 02:17:51.000 320 21275.34 467.67 43117.72 48083.24 2021-11-16 02:17:52.000 320 21275.40 467.69 43117.70 48083.25 2021-11-16 02:17:53.000 320 21275.46 467.69 43117.70 48083.25 2021-11-16 02:17:54.000 320 21275.50 467.71 43117.72 48083.29 2021-11-16 02:17:55.000 320 21275.54 467.70 43117.72 48083.25 2021-11-16 02:17:56.000 320 21275.60 467.67 43117.69 48083.36 2021-11-16 02:17:57.000 320 21275.63 467.71 43117.70 48083.32 2021-11-16 02:17:58.000 320 21275.65 467.77 43117.64 48083.36 2021-11-16 02:17:59.000 320 21275.60 467.88 43117.56 48083.27 2021-11-16 02:18:00.000 320 21275.55 467.93 43117.51 48083.29 2021-11-16 02:18:01.000 320 21275.57 467.96 43117.45 48083.17 2021-11-16 02:18:02.000 320 21275.56 467.99 43117.43 48083.21 2021-11-16 02:18:03.000 320 21275.60 467.98 43117.41 48083.10 2021-11-16 02:18:04.000 320 21275.61 468.03 43117.38 48083.08 2021-11-16 02:18:05.000 320 21275.66 468.05 43117.37 48083.08 2021-11-16 02:18:06.000 320 21275.70 468.07 43117.37 48083.07 2021-11-16 02:18:07.000 320 21275.74 468.10 43117.33 48083.09 2021-11-16 02:18:08.000 320 21275.75 468.13 43117.32 48083.09 2021-11-16 02:18:09.000 320 21275.78 468.13 43117.28 48083.12 2021-11-16 02:18:10.000 320 21275.82 468.11 43117.27 48083.04 2021-11-16 02:18:11.000 320 21275.84 468.11 43117.26 48083.10 2021-11-16 02:18:12.000 320 21275.87 468.11 43117.25 48083.05 2021-11-16 02:18:13.000 320 21275.89 468.11 43117.24 48083.12 2021-11-16 02:18:14.000 320 21275.92 468.11 43117.24 48083.05 2021-11-16 02:18:15.000 320 21275.92 468.10 43117.23 48083.09 2021-11-16 02:18:16.000 320 21275.98 468.11 43117.26 48083.15 2021-11-16 02:18:17.000 320 21276.00 468.13 43117.23 48083.12 2021-11-16 02:18:18.000 320 21275.99 468.15 43117.26 48083.13 2021-11-16 02:18:19.000 320 21276.01 468.20 43117.27 48083.13 2021-11-16 02:18:20.000 320 21276.07 468.26 43117.29 48083.16 2021-11-16 02:18:21.000 320 21276.11 468.30 43117.30 48083.14 2021-11-16 02:18:22.000 320 21276.14 468.36 43117.25 48083.11 2021-11-16 02:18:23.000 320 21276.18 468.42 43117.18 48083.19 2021-11-16 02:18:24.000 320 21276.22 468.51 43117.15 48083.10 2021-11-16 02:18:25.000 320 21276.24 468.57 43117.11 48083.17 2021-11-16 02:18:26.000 320 21276.26 468.62 43117.10 48083.14 2021-11-16 02:18:27.000 320 21276.30 468.64 43117.07 48083.15 2021-11-16 02:18:28.000 320 21276.33 468.65 43117.07 48083.10 2021-11-16 02:18:29.000 320 21276.34 468.69 43117.08 48083.15 2021-11-16 02:18:30.000 320 21276.34 468.70 43117.07 48083.11 2021-11-16 02:18:31.000 320 21276.36 468.73 43117.08 48083.15 2021-11-16 02:18:32.000 320 21276.37 468.76 43117.07 48083.08 2021-11-16 02:18:33.000 320 21276.37 468.76 43117.10 48083.17 2021-11-16 02:18:34.000 320 21276.35 468.78 43117.08 48083.14 2021-11-16 02:18:35.000 320 21276.35 468.80 43117.06 48083.14 2021-11-16 02:18:36.000 320 21276.34 468.80 43117.06 48083.11 2021-11-16 02:18:37.000 320 21276.32 468.81 43117.04 48083.12 2021-11-16 02:18:38.000 320 21276.27 468.82 43117.03 48083.08 2021-11-16 02:18:39.000 320 21276.30 468.82 43117.02 48083.06 2021-11-16 02:18:40.000 320 21276.29 468.80 43117.04 48083.14 2021-11-16 02:18:41.000 320 21276.26 468.80 43117.04 48083.08 2021-11-16 02:18:42.000 320 21276.25 468.78 43117.06 48083.03 2021-11-16 02:18:43.000 320 21276.28 468.76 43117.06 48083.09 2021-11-16 02:18:44.000 320 21276.26 468.74 43117.02 48083.04 2021-11-16 02:18:45.000 320 21276.25 468.71 43117.01 48083.07 2021-11-16 02:18:46.000 320 21276.29 468.64 43117.02 48083.06 2021-11-16 02:18:47.000 320 21276.29 468.59 43117.04 48083.12 2021-11-16 02:18:48.000 320 21276.30 468.56 43117.04 48083.05 2021-11-16 02:18:49.000 320 21276.30 468.53 43117.02 48083.11 2021-11-16 02:18:50.000 320 21276.31 468.48 43117.03 48083.06 2021-11-16 02:18:51.000 320 21276.33 468.43 43117.08 48083.14 2021-11-16 02:18:52.000 320 21276.35 468.41 43117.10 48083.16 2021-11-16 02:18:53.000 320 21276.38 468.37 43117.10 48083.13 2021-11-16 02:18:54.000 320 21276.39 468.36 43117.09 48083.16 2021-11-16 02:18:55.000 320 21276.43 468.32 43117.11 48083.18 2021-11-16 02:18:56.000 320 21276.46 468.29 43117.12 48083.20 2021-11-16 02:18:57.000 320 21276.49 468.30 43117.14 48083.20 2021-11-16 02:18:58.000 320 21276.57 468.28 43117.11 48083.21 2021-11-16 02:18:59.000 320 21276.61 468.27 43117.10 48083.28 2021-11-16 02:19:00.000 320 21276.60 468.23 43117.12 48083.22 2021-11-16 02:19:01.000 320 21276.60 468.21 43117.09 48083.31 2021-11-16 02:19:02.000 320 21276.62 468.19 43117.11 48083.26 2021-11-16 02:19:03.000 320 21276.64 468.16 43117.16 48083.30 2021-11-16 02:19:04.000 320 21276.68 468.13 43117.16 48083.35 2021-11-16 02:19:05.000 320 21276.67 468.10 43117.14 48083.33 2021-11-16 02:19:06.000 320 21276.65 468.05 43117.16 48083.31 2021-11-16 02:19:07.000 320 21276.66 468.02 43117.16 48083.39 2021-11-16 02:19:08.000 320 21276.69 467.95 43117.17 48083.31 2021-11-16 02:19:09.000 320 21276.68 467.93 43117.20 48083.35 2021-11-16 02:19:10.000 320 21276.68 467.87 43117.18 48083.41 2021-11-16 02:19:11.000 320 21276.70 467.80 43117.19 48083.36 2021-11-16 02:19:12.000 320 21276.70 467.73 43117.21 48083.34 2021-11-16 02:19:13.000 320 21276.73 467.65 43117.27 48083.39 2021-11-16 02:19:14.000 320 21276.78 467.58 43117.26 48083.41 2021-11-16 02:19:15.000 320 21276.78 467.48 43117.30 48083.47 2021-11-16 02:19:16.000 320 21276.85 467.39 43117.35 48083.50 2021-11-16 02:19:17.000 320 21276.90 467.32 43117.39 48083.54 2021-11-16 02:19:18.000 320 21276.94 467.26 43117.44 48083.63 2021-11-16 02:19:19.000 320 21276.99 467.19 43117.45 48083.66 2021-11-16 02:19:20.000 320 21277.03 467.16 43117.44 48083.72 2021-11-16 02:19:21.000 320 21277.04 467.13 43117.46 48083.77 2021-11-16 02:19:22.000 320 21277.09 467.11 43117.46 48083.74 2021-11-16 02:19:23.000 320 21277.13 467.11 43117.48 48083.86 2021-11-16 02:19:24.000 320 21277.18 467.11 43117.50 48083.79 2021-11-16 02:19:25.000 320 21277.20 467.14 43117.49 48083.87 2021-11-16 02:19:26.000 320 21277.25 467.17 43117.47 48083.83 2021-11-16 02:19:27.000 320 21277.27 467.21 43117.46 48083.91 2021-11-16 02:19:28.000 320 21277.26 467.28 43117.45 48083.93 2021-11-16 02:19:29.000 320 21277.28 467.34 43117.49 48083.86 2021-11-16 02:19:30.000 320 21277.27 467.42 43117.44 48083.89 2021-11-16 02:19:31.000 320 21277.28 467.51 43117.41 48083.83 2021-11-16 02:19:32.000 320 21277.29 467.61 43117.40 48083.90 2021-11-16 02:19:33.000 320 21277.30 467.65 43117.38 48083.86 2021-11-16 02:19:34.000 320 21277.29 467.69 43117.40 48083.80 2021-11-16 02:19:35.000 320 21277.28 467.75 43117.36 48083.82 2021-11-16 02:19:36.000 320 21277.27 467.80 43117.33 48083.84 2021-11-16 02:19:37.000 320 21277.30 467.82 43117.30 48083.75 2021-11-16 02:19:38.000 320 21277.26 467.86 43117.29 48083.79 2021-11-16 02:19:39.000 320 21277.24 467.93 43117.28 48083.70 2021-11-16 02:19:40.000 320 21277.21 467.98 43117.31 48083.74 2021-11-16 02:19:41.000 320 21277.17 468.03 43117.29 48083.71 2021-11-16 02:19:42.000 320 21277.12 468.07 43117.25 48083.65 2021-11-16 02:19:43.000 320 21277.08 468.12 43117.22 48083.65 2021-11-16 02:19:44.000 320 21277.02 468.17 43117.19 48083.62 2021-11-16 02:19:45.000 320 21276.96 468.21 43117.20 48083.58 2021-11-16 02:19:46.000 320 21276.94 468.24 43117.19 48083.50 2021-11-16 02:19:47.000 320 21276.91 468.27 43117.18 48083.50 2021-11-16 02:19:48.000 320 21276.88 468.28 43117.17 48083.50 2021-11-16 02:19:49.000 320 21276.86 468.30 43117.17 48083.44 2021-11-16 02:19:50.000 320 21276.83 468.32 43117.16 48083.41 2021-11-16 02:19:51.000 320 21276.85 468.35 43117.16 48083.46 2021-11-16 02:19:52.000 320 21276.82 468.37 43117.18 48083.42 2021-11-16 02:19:53.000 320 21276.80 468.38 43117.16 48083.36 2021-11-16 02:19:54.000 320 21276.83 468.38 43117.17 48083.43 2021-11-16 02:19:55.000 320 21276.85 468.38 43117.14 48083.38 2021-11-16 02:19:56.000 320 21276.84 468.36 43117.15 48083.37 2021-11-16 02:19:57.000 320 21276.87 468.32 43117.15 48083.43 2021-11-16 02:19:58.000 320 21276.90 468.29 43117.14 48083.42 2021-11-16 02:19:59.000 320 21276.90 468.24 43117.16 48083.42 2021-11-16 02:20:00.000 320 21276.90 468.20 43117.17 48083.48 2021-11-16 02:20:01.000 320 21276.88 468.17 43117.15 48083.52 2021-11-16 02:20:02.000 320 21276.87 468.11 43117.19 48083.47 2021-11-16 02:20:03.000 320 21276.91 468.05 43117.22 48083.50 2021-11-16 02:20:04.000 320 21276.94 468.01 43117.26 48083.53 2021-11-16 02:20:05.000 320 21276.95 467.99 43117.27 48083.52 2021-11-16 02:20:06.000 320 21277.00 467.98 43117.28 48083.57 2021-11-16 02:20:07.000 320 21277.01 467.92 43117.26 48083.55 2021-11-16 02:20:08.000 320 21277.02 467.87 43117.27 48083.64 2021-11-16 02:20:09.000 320 21277.06 467.84 43117.30 48083.64 2021-11-16 02:20:10.000 320 21277.12 467.81 43117.31 48083.59 2021-11-16 02:20:11.000 320 21277.18 467.75 43117.30 48083.64 2021-11-16 02:20:12.000 320 21277.23 467.69 43117.32 48083.73 2021-11-16 02:20:13.000 320 21277.29 467.68 43117.31 48083.74 2021-11-16 02:20:14.000 320 21277.31 467.65 43117.34 48083.72 2021-11-16 02:20:15.000 320 21277.38 467.59 43117.39 48083.80 2021-11-16 02:20:16.000 320 21277.40 467.55 43117.38 48083.80 2021-11-16 02:20:17.000 320 21277.40 467.52 43117.38 48083.83 2021-11-16 02:20:18.000 320 21277.41 467.52 43117.37 48083.85 2021-11-16 02:20:19.000 320 21277.41 467.50 43117.35 48083.84 2021-11-16 02:20:20.000 320 21277.43 467.48 43117.36 48083.88 2021-11-16 02:20:21.000 320 21277.42 467.47 43117.41 48083.82 2021-11-16 02:20:22.000 320 21277.43 467.46 43117.40 48083.89 2021-11-16 02:20:23.000 320 21277.40 467.49 43117.39 48083.83 2021-11-16 02:20:24.000 320 21277.38 467.48 43117.38 48083.89 2021-11-16 02:20:25.000 320 21277.39 467.48 43117.40 48083.87 2021-11-16 02:20:26.000 320 21277.38 467.49 43117.43 48083.82 2021-11-16 02:20:27.000 320 21277.38 467.51 43117.42 48083.89 2021-11-16 02:20:28.000 320 21277.37 467.52 43117.37 48083.84 2021-11-16 02:20:29.000 320 21277.39 467.50 43117.37 48083.89 2021-11-16 02:20:30.000 320 21277.43 467.51 43117.40 48083.83 2021-11-16 02:20:31.000 320 21277.43 467.50 43117.42 48083.89 2021-11-16 02:20:32.000 320 21277.47 467.49 43117.43 48083.87 2021-11-16 02:20:33.000 320 21277.48 467.49 43117.42 48083.92 2021-11-16 02:20:34.000 320 21277.54 467.48 43117.39 48083.90 2021-11-16 02:20:35.000 320 21277.57 467.47 43117.38 48083.89 2021-11-16 02:20:36.000 320 21277.57 467.48 43117.41 48083.97 2021-11-16 02:20:37.000 320 21277.62 467.50 43117.41 48083.93 2021-11-16 02:20:38.000 320 21277.65 467.49 43117.41 48083.99 2021-11-16 02:20:39.000 320 21277.66 467.53 43117.41 48083.93 2021-11-16 02:20:40.000 320 21277.66 467.53 43117.38 48084.00 2021-11-16 02:20:41.000 320 21277.66 467.54 43117.39 48083.97 2021-11-16 02:20:42.000 320 21277.66 467.54 43117.41 48084.02 2021-11-16 02:20:43.000 320 21277.67 467.56 43117.39 48084.01 2021-11-16 02:20:44.000 320 21277.61 467.60 43117.36 48083.94 2021-11-16 02:20:45.000 320 21277.59 467.65 43117.36 48083.95 2021-11-16 02:20:46.000 320 21277.60 467.68 43117.35 48083.99 2021-11-16 02:20:47.000 320 21277.57 467.70 43117.34 48083.93 2021-11-16 02:20:48.000 320 21277.56 467.76 43117.34 48083.92 2021-11-16 02:20:49.000 320 21277.57 467.80 43117.34 48083.90 2021-11-16 02:20:50.000 320 21277.57 467.87 43117.34 48083.85 2021-11-16 02:20:51.000 320 21277.58 467.94 43117.29 48083.90 2021-11-16 02:20:52.000 320 21277.60 468.01 43117.26 48083.87 2021-11-16 02:20:53.000 320 21277.60 468.05 43117.26 48083.88 2021-11-16 02:20:54.000 320 21277.61 468.09 43117.27 48083.88 2021-11-16 02:20:55.000 320 21277.65 468.14 43117.27 48083.86 2021-11-16 02:20:56.000 320 21277.71 468.16 43117.23 48083.90 2021-11-16 02:20:57.000 320 21277.70 468.24 43117.21 48083.89 2021-11-16 02:20:58.000 320 21277.71 468.29 43117.20 48083.87 2021-11-16 02:20:59.000 320 21277.69 468.36 43117.18 48083.88 2021-11-16 02:21:00.000 320 21277.70 468.41 43117.18 48083.88 2021-11-16 02:21:01.000 320 21277.71 468.45 43117.21 48083.85 2021-11-16 02:21:02.000 320 21277.68 468.51 43117.22 48083.90 2021-11-16 02:21:03.000 320 21277.66 468.57 43117.22 48083.88 2021-11-16 02:21:04.000 320 21277.64 468.62 43117.20 48083.84 2021-11-16 02:21:05.000 320 21277.61 468.71 43117.18 48083.90 2021-11-16 02:21:06.000 320 21277.59 468.75 43117.19 48083.80 2021-11-16 02:21:07.000 320 21277.54 468.82 43117.14 48083.80 2021-11-16 02:21:08.000 320 21277.51 468.87 43117.18 48083.78 2021-11-16 02:21:09.000 320 21277.53 468.90 43117.17 48083.74 2021-11-16 02:21:10.000 320 21277.51 468.96 43117.14 48083.77 2021-11-16 02:21:11.000 320 21277.49 469.00 43117.15 48083.73 2021-11-16 02:21:12.000 320 21277.53 469.06 43117.15 48083.76 2021-11-16 02:21:13.000 320 21277.58 469.11 43117.16 48083.72 2021-11-16 02:21:14.000 320 21277.62 469.15 43117.16 48083.78 2021-11-16 02:21:15.000 320 21277.62 469.21 43117.10 48083.73 2021-11-16 02:21:16.000 320 21277.71 469.24 43117.12 48083.78 2021-11-16 02:21:17.000 320 21277.76 469.29 43117.13 48083.80 2021-11-16 02:21:18.000 320 21277.80 469.29 43117.12 48083.81 2021-11-16 02:21:19.000 320 21277.84 469.27 43117.15 48083.83 2021-11-16 02:21:20.000 320 21277.92 469.29 43117.14 48083.85 2021-11-16 02:21:21.000 320 21277.95 469.28 43117.12 48083.92 2021-11-16 02:21:22.000 320 21277.98 469.25 43117.13 48083.86 2021-11-16 02:21:23.000 320 21277.95 469.22 43117.16 48083.94 2021-11-16 02:21:24.000 320 21278.01 469.20 43117.16 48083.92 2021-11-16 02:21:25.000 320 21278.03 469.19 43117.16 48083.98 2021-11-16 02:21:26.000 320 21278.02 469.15 43117.17 48083.95 2021-11-16 02:21:27.000 320 21277.97 469.10 43117.16 48083.97 2021-11-16 02:21:28.000 320 21277.96 469.02 43117.18 48083.99 2021-11-16 02:21:29.000 320 21277.91 468.94 43117.23 48083.95 2021-11-16 02:21:30.000 320 21277.87 468.87 43117.25 48083.98 2021-11-16 02:21:31.000 320 21277.82 468.83 43117.20 48083.91 2021-11-16 02:21:32.000 320 21277.79 468.74 43117.22 48083.95 2021-11-16 02:21:33.000 320 21277.77 468.67 43117.25 48083.91 2021-11-16 02:21:34.000 320 21277.74 468.59 43117.27 48083.93 2021-11-16 02:21:35.000 320 21277.70 468.53 43117.26 48083.97 2021-11-16 02:21:36.000 320 21277.67 468.49 43117.27 48083.87 2021-11-16 02:21:37.000 320 21277.68 468.42 43117.28 48083.96 2021-11-16 02:21:38.000 320 21277.68 468.37 43117.27 48083.92 2021-11-16 02:21:39.000 320 21277.70 468.34 43117.27 48083.94 2021-11-16 02:21:40.000 320 21277.72 468.32 43117.29 48083.95 2021-11-16 02:21:41.000 320 21277.71 468.33 43117.34 48083.93 2021-11-16 02:21:42.000 320 21277.75 468.30 43117.35 48083.97 2021-11-16 02:21:43.000 320 21277.75 468.31 43117.31 48084.00 2021-11-16 02:21:44.000 320 21277.75 468.31 43117.34 48083.98 2021-11-16 02:21:45.000 320 21277.75 468.32 43117.34 48083.93 2021-11-16 02:21:46.000 320 21277.78 468.31 43117.34 48084.00 2021-11-16 02:21:47.000 320 21277.76 468.29 43117.34 48084.00 2021-11-16 02:21:48.000 320 21277.73 468.30 43117.33 48083.94 2021-11-16 02:21:49.000 320 21277.72 468.29 43117.34 48084.00 2021-11-16 02:21:50.000 320 21277.70 468.31 43117.37 48083.99 2021-11-16 02:21:51.000 320 21277.69 468.33 43117.35 48083.96 2021-11-16 02:21:52.000 320 21277.70 468.36 43117.36 48084.00 2021-11-16 02:21:53.000 320 21277.73 468.38 43117.38 48083.99 2021-11-16 02:21:54.000 320 21277.75 468.44 43117.35 48083.97 2021-11-16 02:21:55.000 320 21277.77 468.50 43117.35 48084.01 2021-11-16 02:21:56.000 320 21277.80 468.56 43117.33 48083.96 2021-11-16 02:21:57.000 320 21277.84 468.59 43117.33 48084.03 2021-11-16 02:21:58.000 320 21277.86 468.63 43117.34 48084.04 2021-11-16 02:21:59.000 320 21277.88 468.65 43117.30 48084.04 2021-11-16 02:22:00.000 320 21277.93 468.67 43117.32 48084.02 2021-11-16 02:22:01.000 320 21277.92 468.70 43117.32 48083.98 2021-11-16 02:22:02.000 320 21277.88 468.73 43117.29 48084.04 2021-11-16 02:22:03.000 320 21277.85 468.76 43117.32 48083.98 2021-11-16 02:22:04.000 320 21277.82 468.78 43117.30 48083.93 2021-11-16 02:22:05.000 320 21277.80 468.82 43117.27 48083.98 2021-11-16 02:22:06.000 320 21277.81 468.86 43117.27 48083.98 2021-11-16 02:22:07.000 320 21277.79 468.88 43117.23 48083.91 2021-11-16 02:22:08.000 320 21277.81 468.88 43117.23 48083.96 2021-11-16 02:22:09.000 320 21277.84 468.90 43117.27 48083.90 2021-11-16 02:22:10.000 320 21277.85 468.94 43117.26 48083.94 2021-11-16 02:22:11.000 320 21277.91 468.94 43117.25 48083.97 2021-11-16 02:22:12.000 320 21277.95 468.97 43117.24 48083.95 2021-11-16 02:22:13.000 320 21277.96 468.99 43117.24 48083.98 2021-11-16 02:22:14.000 320 21277.96 469.02 43117.22 48083.94 2021-11-16 02:22:15.000 320 21277.98 469.08 43117.20 48084.00 2021-11-16 02:22:16.000 320 21277.99 469.12 43117.22 48084.03 2021-11-16 02:22:17.000 320 21278.01 469.12 43117.24 48084.03 2021-11-16 02:22:18.000 320 21278.00 469.14 43117.24 48083.97 2021-11-16 02:22:19.000 320 21277.95 469.19 43117.22 48083.99 2021-11-16 02:22:20.000 320 21277.92 469.23 43117.20 48083.98 2021-11-16 02:22:21.000 320 21277.89 469.24 43117.21 48084.00 2021-11-16 02:22:22.000 320 21277.86 469.30 43117.21 48083.94 2021-11-16 02:22:23.000 320 21277.83 469.31 43117.18 48083.99 2021-11-16 02:22:24.000 320 21277.79 469.36 43117.20 48083.91 2021-11-16 02:22:25.000 320 21277.75 469.40 43117.16 48083.92 2021-11-16 02:22:26.000 320 21277.75 469.46 43117.19 48083.89 2021-11-16 02:22:27.000 320 21277.74 469.49 43117.21 48083.84 2021-11-16 02:22:28.000 320 21277.66 469.55 43117.21 48083.94 2021-11-16 02:22:29.000 320 21277.68 469.63 43117.23 48083.85 2021-11-16 02:22:30.000 320 21277.66 469.71 43117.20 48083.91 2021-11-16 02:22:31.000 320 21277.67 469.79 43117.19 48083.89 2021-11-16 02:22:32.000 320 21277.71 469.85 43117.21 48083.92 2021-11-16 02:22:33.000 320 21277.73 469.92 43117.23 48083.84 2021-11-16 02:22:34.000 320 21277.76 469.99 43117.18 48083.91 2021-11-16 02:22:35.000 320 21277.79 470.06 43117.13 48083.92 2021-11-16 02:22:36.000 320 21277.84 470.15 43117.13 48083.87 2021-11-16 02:22:37.000 320 21277.90 470.22 43117.16 48083.97 2021-11-16 02:22:38.000 320 21277.99 470.29 43117.14 48083.89 2021-11-16 02:22:39.000 320 21278.06 470.36 43117.10 48083.98 2021-11-16 02:22:40.000 320 21278.11 470.44 43117.11 48083.95 2021-11-16 02:22:41.000 320 21278.17 470.51 43117.10 48084.02 2021-11-16 02:22:42.000 320 21278.22 470.54 43117.11 48084.01 2021-11-16 02:22:43.000 320 21278.25 470.58 43117.10 48084.02 2021-11-16 02:22:44.000 320 21278.27 470.61 43117.07 48084.03 2021-11-16 02:22:45.000 320 21278.31 470.59 43117.07 48084.02 2021-11-16 02:22:46.000 320 21278.35 470.60 43117.12 48084.08 2021-11-16 02:22:47.000 320 21278.37 470.63 43117.12 48084.06 2021-11-16 02:22:48.000 320 21278.36 470.63 43117.09 48084.07 2021-11-16 02:22:49.000 320 21278.36 470.68 43117.08 48084.02 2021-11-16 02:22:50.000 320 21278.37 470.66 43117.11 48084.13 2021-11-16 02:22:51.000 320 21278.38 470.68 43117.09 48084.03 2021-11-16 02:22:52.000 320 21278.40 470.71 43117.08 48084.11 2021-11-16 02:22:53.000 320 21278.39 470.75 43117.09 48084.05 2021-11-16 02:22:54.000 320 21278.46 470.80 43117.12 48084.11 2021-11-16 02:22:55.000 320 21278.51 470.82 43117.11 48084.11 2021-11-16 02:22:56.000 320 21278.54 470.85 43117.09 48084.11 2021-11-16 02:22:57.000 320 21278.60 470.87 43117.05 48084.18 2021-11-16 02:22:58.000 320 21278.67 470.88 43117.05 48084.12 2021-11-16 02:22:59.000 320 21278.69 470.90 43117.05 48084.21 2021-11-16 02:23:00.000 320 21278.71 470.91 43117.02 48084.17 2021-11-16 02:23:01.000 320 21278.71 470.91 43117.03 48084.21 2021-11-16 02:23:02.000 320 21278.75 470.86 43117.06 48084.19 2021-11-16 02:23:03.000 320 21278.76 470.85 43117.08 48084.23 2021-11-16 02:23:04.000 320 21278.75 470.83 43117.07 48084.27 2021-11-16 02:23:05.000 320 21278.72 470.80 43117.09 48084.24 2021-11-16 02:23:06.000 320 21278.71 470.78 43117.09 48084.20 2021-11-16 02:23:07.000 320 21278.70 470.79 43117.07 48084.18 2021-11-16 02:23:08.000 320 21278.72 470.77 43117.08 48084.24 2021-11-16 02:23:09.000 320 21278.74 470.76 43117.07 48084.20 2021-11-16 02:23:10.000 320 21278.75 470.75 43117.09 48084.26 2021-11-16 02:23:11.000 320 21278.79 470.72 43117.10 48084.21 2021-11-16 02:23:12.000 320 21278.82 470.71 43117.11 48084.28 2021-11-16 02:23:13.000 320 21278.86 470.67 43117.09 48084.23 2021-11-16 02:23:14.000 320 21278.93 470.64 43117.10 48084.31 2021-11-16 02:23:15.000 320 21278.96 470.59 43117.12 48084.29 2021-11-16 02:23:16.000 320 21278.99 470.55 43117.10 48084.34 2021-11-16 02:23:17.000 320 21279.01 470.55 43117.09 48084.36 2021-11-16 02:23:18.000 320 21279.05 470.54 43117.09 48084.34 2021-11-16 02:23:19.000 320 21279.06 470.52 43117.11 48084.39 2021-11-16 02:23:20.000 320 21279.09 470.52 43117.15 48084.37 2021-11-16 02:23:21.000 320 21279.10 470.51 43117.12 48084.40 2021-11-16 02:23:22.000 320 21279.15 470.47 43117.09 48084.45 2021-11-16 02:23:23.000 320 21279.13 470.48 43117.10 48084.41 2021-11-16 02:23:24.000 320 21279.14 470.44 43117.10 48084.39 2021-11-16 02:23:25.000 320 21279.18 470.45 43117.09 48084.41 2021-11-16 02:23:26.000 320 21279.16 470.44 43117.09 48084.46 2021-11-16 02:23:27.000 320 21279.18 470.43 43117.09 48084.43 2021-11-16 02:23:28.000 320 21279.18 470.43 43117.08 48084.41 2021-11-16 02:23:29.000 320 21279.14 470.43 43117.10 48084.41 2021-11-16 02:23:30.000 320 21279.10 470.42 43117.08 48084.45 2021-11-16 02:23:31.000 320 21279.11 470.39 43117.08 48084.38 2021-11-16 02:23:32.000 320 21279.07 470.38 43117.09 48084.44 2021-11-16 02:23:33.000 320 21279.08 470.34 43117.09 48084.37 2021-11-16 02:23:34.000 320 21279.02 470.35 43117.09 48084.44 2021-11-16 02:23:35.000 320 21279.00 470.34 43117.09 48084.36 2021-11-16 02:23:36.000 320 21278.97 470.31 43117.13 48084.31 2021-11-16 02:23:37.000 320 21278.97 470.31 43117.11 48084.39 2021-11-16 02:23:38.000 320 21278.97 470.26 43117.13 48084.34 2021-11-16 02:23:39.000 320 21278.95 470.25 43117.13 48084.35 2021-11-16 02:23:40.000 320 21278.95 470.25 43117.12 48084.34 2021-11-16 02:23:41.000 320 21278.94 470.22 43117.11 48084.33 2021-11-16 02:23:42.000 320 21278.95 470.20 43117.11 48084.35 2021-11-16 02:23:43.000 320 21278.97 470.21 43117.13 48084.37 2021-11-16 02:23:44.000 320 21279.00 470.19 43117.15 48084.34 2021-11-16 02:23:45.000 320 21279.00 470.18 43117.12 48084.42 2021-11-16 02:23:46.000 320 21279.01 470.17 43117.13 48084.37 2021-11-16 02:23:47.000 320 21279.01 470.15 43117.15 48084.41 2021-11-16 02:23:48.000 320 21279.00 470.12 43117.15 48084.41 2021-11-16 02:23:49.000 320 21278.97 470.12 43117.14 48084.40 2021-11-16 02:23:50.000 320 21278.94 470.13 43117.12 48084.36 2021-11-16 02:23:51.000 320 21278.90 470.12 43117.15 48084.41 2021-11-16 02:23:52.000 320 21278.83 470.12 43117.18 48084.36 2021-11-16 02:23:53.000 320 21278.80 470.12 43117.19 48084.33 2021-11-16 02:23:54.000 320 21278.77 470.09 43117.17 48084.37 2021-11-16 02:23:55.000 320 21278.77 470.08 43117.15 48084.31 2021-11-16 02:23:56.000 320 21278.72 470.08 43117.15 48084.33 2021-11-16 02:23:57.000 320 21278.70 470.09 43117.18 48084.33 2021-11-16 02:23:58.000 320 21278.65 470.08 43117.17 48084.29 2021-11-16 02:23:59.000 320 21278.65 470.06 43117.16 48084.31 2021-11-16 02:24:00.000 320 21278.61 470.05 43117.17 48084.24 2021-11-16 02:24:01.000 320 21278.55 470.03 43117.18 48084.31 2021-11-16 02:24:02.000 320 21278.55 470.01 43117.16 48084.25 2021-11-16 02:24:03.000 320 21278.58 469.97 43117.17 48084.27 2021-11-16 02:24:04.000 320 21278.59 469.94 43117.18 48084.28 2021-11-16 02:24:05.000 320 21278.55 469.89 43117.17 48084.22 2021-11-16 02:24:06.000 320 21278.59 469.84 43117.19 48084.24 2021-11-16 02:24:07.000 320 21278.57 469.78 43117.24 48084.27 2021-11-16 02:24:08.000 320 21278.55 469.74 43117.24 48084.30 2021-11-16 02:24:09.000 320 21278.53 469.75 43117.25 48084.27 2021-11-16 02:24:10.000 320 21278.51 469.76 43117.26 48084.29 2021-11-16 02:24:11.000 320 21278.48 469.75 43117.25 48084.27 2021-11-16 02:24:12.000 320 21278.47 469.73 43117.24 48084.31 2021-11-16 02:24:13.000 320 21278.42 469.73 43117.24 48084.24 2021-11-16 02:24:14.000 320 21278.39 469.73 43117.26 48084.27 2021-11-16 02:24:15.000 320 21278.38 469.74 43117.26 48084.25 2021-11-16 02:24:16.000 320 21278.36 469.73 43117.26 48084.24 2021-11-16 02:24:17.000 320 21278.35 469.72 43117.26 48084.24 2021-11-16 02:24:18.000 320 21278.32 469.68 43117.26 48084.20 2021-11-16 02:24:19.000 320 21278.32 469.64 43117.28 48084.25 2021-11-16 02:24:20.000 320 21278.27 469.63 43117.29 48084.20 2021-11-16 02:24:21.000 320 21278.22 469.60 43117.26 48084.19 2021-11-16 02:24:22.000 320 21278.17 469.56 43117.26 48084.17 2021-11-16 02:24:23.000 320 21278.12 469.53 43117.29 48084.15 2021-11-16 02:24:24.000 320 21278.08 469.50 43117.30 48084.15 2021-11-16 02:24:25.000 320 21277.98 469.50 43117.30 48084.11 2021-11-16 02:24:26.000 320 21277.92 469.53 43117.31 48084.11 2021-11-16 02:24:27.000 320 21277.88 469.56 43117.28 48084.04 2021-11-16 02:24:28.000 320 21277.81 469.60 43117.27 48084.05 2021-11-16 02:24:29.000 320 21277.78 469.62 43117.28 48083.99 2021-11-16 02:24:30.000 320 21277.78 469.62 43117.27 48084.01 2021-11-16 02:24:31.000 320 21277.74 469.64 43117.28 48083.99 2021-11-16 02:24:32.000 320 21277.71 469.64 43117.28 48083.97 2021-11-16 02:24:33.000 320 21277.69 469.65 43117.27 48083.99 2021-11-16 02:24:34.000 320 21277.71 469.64 43117.26 48083.97 2021-11-16 02:24:35.000 320 21277.72 469.58 43117.24 48084.02 2021-11-16 02:24:36.000 320 21277.70 469.61 43117.26 48083.93 2021-11-16 02:24:37.000 320 21277.64 469.66 43117.25 48083.97 2021-11-16 02:24:38.000 320 21277.64 469.68 43117.25 48083.94 2021-11-16 02:24:39.000 320 21277.65 469.69 43117.21 48083.89 2021-11-16 02:24:40.000 320 21277.63 469.73 43117.24 48083.96 2021-11-16 02:24:41.000 320 21277.65 469.75 43117.26 48083.87 2021-11-16 02:24:42.000 320 21277.65 469.77 43117.25 48083.96 2021-11-16 02:24:43.000 320 21277.68 469.80 43117.23 48083.88 2021-11-16 02:24:44.000 320 21277.68 469.81 43117.23 48083.90 2021-11-16 02:24:45.000 320 21277.73 469.81 43117.23 48083.98 2021-11-16 02:24:46.000 320 21277.71 469.84 43117.25 48083.93 2021-11-16 02:24:47.000 320 21277.72 469.84 43117.23 48083.88 2021-11-16 02:24:48.000 320 21277.67 469.85 43117.23 48083.98 2021-11-16 02:24:49.000 320 21277.63 469.90 43117.19 48083.87 2021-11-16 02:24:50.000 320 21277.61 469.92 43117.21 48083.88 2021-11-16 02:24:51.000 320 21277.57 469.97 43117.20 48083.86 2021-11-16 02:24:52.000 320 21277.54 469.97 43117.22 48083.83 2021-11-16 02:24:53.000 320 21277.45 469.98 43117.22 48083.84 2021-11-16 02:24:54.000 320 21277.40 470.01 43117.21 48083.78 2021-11-16 02:24:55.000 320 21277.37 470.00 43117.20 48083.77 2021-11-16 02:24:56.000 320 21277.33 470.00 43117.22 48083.71 2021-11-16 02:24:57.000 320 21277.30 470.02 43117.22 48083.76 2021-11-16 02:24:58.000 320 21277.34 469.99 43117.21 48083.72 2021-11-16 02:24:59.000 320 21277.35 470.00 43117.22 48083.74 2021-11-16 02:25:00.000 320 21277.39 470.03 43117.20 48083.71 2021-11-16 02:25:01.000 320 21277.43 470.07 43117.20 48083.74 2021-11-16 02:25:02.000 320 21277.51 470.07 43117.23 48083.78 2021-11-16 02:25:03.000 320 21277.57 470.08 43117.22 48083.80 2021-11-16 02:25:04.000 320 21277.60 470.09 43117.18 48083.79 2021-11-16 02:25:05.000 320 21277.67 470.12 43117.16 48083.87 2021-11-16 02:25:06.000 320 21277.68 470.16 43117.16 48083.81 2021-11-16 02:25:07.000 320 21277.65 470.13 43117.17 48083.86 2021-11-16 02:25:08.000 320 21277.68 470.14 43117.17 48083.90 2021-11-16 02:25:09.000 320 21277.67 470.18 43117.11 48083.82 2021-11-16 02:25:10.000 320 21277.63 470.18 43117.14 48083.87 2021-11-16 02:25:11.000 320 21277.59 470.19 43117.15 48083.79 2021-11-16 02:25:12.000 320 21277.54 470.21 43117.16 48083.83 2021-11-16 02:25:13.000 320 21277.49 470.24 43117.16 48083.75 2021-11-16 02:25:14.000 320 21277.45 470.28 43117.13 48083.75 2021-11-16 02:25:15.000 320 21277.45 470.31 43117.12 48083.74 2021-11-16 02:25:16.000 320 21277.44 470.37 43117.13 48083.72 2021-11-16 02:25:17.000 320 21277.42 470.45 43117.10 48083.71 2021-11-16 02:25:18.000 320 21277.38 470.51 43117.07 48083.64 2021-11-16 02:25:19.000 320 21277.38 470.62 43117.08 48083.68 2021-11-16 02:25:20.000 320 21277.37 470.69 43117.07 48083.62 2021-11-16 02:25:21.000 320 21277.39 470.75 43117.05 48083.65 2021-11-16 02:25:22.000 320 21277.44 470.85 43117.03 48083.60 2021-11-16 02:25:23.000 320 21277.47 470.95 43117.05 48083.66 2021-11-16 02:25:24.000 320 21277.48 471.05 43117.02 48083.60 2021-11-16 02:25:25.000 320 21277.53 471.16 43116.97 48083.68 2021-11-16 02:25:26.000 320 21277.55 471.23 43116.97 48083.62 2021-11-16 02:25:27.000 320 21277.60 471.36 43116.94 48083.69 2021-11-16 02:25:28.000 320 21277.63 471.45 43116.91 48083.63 2021-11-16 02:25:29.000 320 21277.70 471.52 43116.90 48083.63 2021-11-16 02:25:30.000 320 21277.72 471.58 43116.89 48083.70 2021-11-16 02:25:31.000 320 21277.72 471.65 43116.91 48083.62 2021-11-16 02:25:32.000 320 21277.75 471.74 43116.91 48083.68 2021-11-16 02:25:33.000 320 21277.78 471.79 43116.87 48083.59 2021-11-16 02:25:34.000 320 21277.82 471.85 43116.88 48083.68 2021-11-16 02:25:35.000 320 21277.82 471.90 43116.86 48083.64 2021-11-16 02:25:36.000 320 21277.82 471.95 43116.85 48083.66 2021-11-16 02:25:37.000 320 21277.85 472.01 43116.81 48083.65 2021-11-16 02:25:38.000 320 21277.89 472.06 43116.82 48083.64 2021-11-16 02:25:39.000 320 21277.90 472.13 43116.82 48083.62 2021-11-16 02:25:40.000 320 21277.94 472.18 43116.82 48083.65 2021-11-16 02:25:41.000 320 21277.98 472.22 43116.82 48083.67 2021-11-16 02:25:42.000 320 21277.98 472.28 43116.81 48083.61 2021-11-16 02:25:43.000 320 21277.98 472.30 43116.78 48083.65 2021-11-16 02:25:44.000 320 21278.03 472.34 43116.74 48083.63 2021-11-16 02:25:45.000 320 21278.07 472.37 43116.75 48083.67 2021-11-16 02:25:46.000 320 21278.05 472.41 43116.78 48083.64 2021-11-16 02:25:47.000 320 21278.07 472.46 43116.78 48083.68 2021-11-16 02:25:48.000 320 21278.10 472.49 43116.80 48083.76 2021-11-16 02:25:49.000 320 21278.11 472.52 43116.73 48083.66 2021-11-16 02:25:50.000 320 21278.12 472.59 43116.77 48083.72 2021-11-16 02:25:51.000 320 21278.09 472.62 43116.75 48083.68 2021-11-16 02:25:52.000 320 21278.13 472.66 43116.75 48083.77 2021-11-16 02:25:53.000 320 21278.12 472.70 43116.78 48083.67 2021-11-16 02:25:54.000 320 21278.13 472.71 43116.76 48083.74 2021-11-16 02:25:55.000 320 21278.15 472.70 43116.77 48083.71 2021-11-16 02:25:56.000 320 21278.16 472.71 43116.78 48083.73 2021-11-16 02:25:57.000 320 21278.17 472.75 43116.78 48083.72 2021-11-16 02:25:58.000 320 21278.22 472.75 43116.75 48083.75 2021-11-16 02:25:59.000 320 21278.27 472.76 43116.75 48083.72 2021-11-16 02:26:00.000 320 21278.28 472.81 43116.75 48083.74 2021-11-16 02:26:01.000 320 21278.35 472.83 43116.77 48083.75 2021-11-16 02:26:02.000 320 21278.39 472.91 43116.73 48083.84 2021-11-16 02:26:03.000 320 21278.40 472.98 43116.74 48083.80 2021-11-16 02:26:04.000 320 21278.48 473.05 43116.79 48083.87 2021-11-16 02:26:05.000 320 21278.55 473.12 43116.76 48083.87 2021-11-16 02:26:06.000 320 21278.62 473.20 43116.74 48083.89 2021-11-16 02:26:07.000 320 21278.65 473.30 43116.74 48083.92 2021-11-16 02:26:08.000 320 21278.68 473.41 43116.73 48083.89 2021-11-16 02:26:09.000 320 21278.71 473.49 43116.71 48083.99 2021-11-16 02:26:10.000 320 21278.77 473.55 43116.68 48083.90 2021-11-16 02:26:11.000 320 21278.81 473.60 43116.67 48084.00 2021-11-16 02:26:12.000 320 21278.83 473.63 43116.68 48083.93 2021-11-16 02:26:13.000 320 21278.85 473.64 43116.68 48083.97 2021-11-16 02:26:14.000 320 21278.89 473.64 43116.66 48084.01 2021-11-16 02:26:15.000 320 21278.90 473.62 43116.65 48083.96 2021-11-16 02:26:16.000 320 21278.96 473.61 43116.67 48084.08 2021-11-16 02:26:17.000 320 21278.96 473.60 43116.68 48084.01 2021-11-16 02:26:18.000 320 21278.96 473.60 43116.70 48084.07 2021-11-16 02:26:19.000 320 21278.95 473.60 43116.70 48084.01 2021-11-16 02:26:20.000 320 21278.96 473.58 43116.71 48084.05 2021-11-16 02:26:21.000 320 21278.98 473.58 43116.73 48084.10 2021-11-16 02:26:22.000 320 21279.03 473.56 43116.73 48084.09 2021-11-16 02:26:23.000 320 21279.04 473.57 43116.71 48084.13 2021-11-16 02:26:24.000 320 21279.07 473.54 43116.75 48084.11 2021-11-16 02:26:25.000 320 21279.09 473.54 43116.76 48084.13 2021-11-16 02:26:26.000 320 21279.11 473.54 43116.74 48084.19 2021-11-16 02:26:27.000 320 21279.14 473.51 43116.80 48084.17 2021-11-16 02:26:28.000 320 21279.16 473.52 43116.79 48084.16 2021-11-16 02:26:29.000 320 21279.19 473.52 43116.75 48084.23 2021-11-16 02:26:30.000 320 21279.21 473.49 43116.78 48084.20 2021-11-16 02:26:31.000 320 21279.19 473.50 43116.78 48084.20 2021-11-16 02:26:32.000 320 21279.19 473.52 43116.77 48084.22 2021-11-16 02:26:33.000 320 21279.21 473.55 43116.79 48084.28 2021-11-16 02:26:34.000 320 21279.22 473.59 43116.80 48084.19 2021-11-16 02:26:35.000 320 21279.19 473.60 43116.80 48084.27 2021-11-16 02:26:36.000 320 21279.19 473.62 43116.81 48084.23 2021-11-16 02:26:37.000 320 21279.23 473.66 43116.81 48084.19 2021-11-16 02:26:38.000 320 21279.24 473.68 43116.77 48084.26 2021-11-16 02:26:39.000 320 21279.27 473.68 43116.76 48084.22 2021-11-16 02:26:40.000 320 21279.25 473.70 43116.74 48084.27 2021-11-16 02:26:41.000 320 21279.28 473.70 43116.78 48084.23 2021-11-16 02:26:42.000 320 21279.26 473.74 43116.77 48084.25 2021-11-16 02:26:43.000 320 21279.29 473.74 43116.78 48084.27 2021-11-16 02:26:44.000 320 21279.32 473.74 43116.77 48084.27 2021-11-16 02:26:45.000 320 21279.32 473.73 43116.77 48084.23 2021-11-16 02:26:46.000 320 21279.30 473.74 43116.79 48084.33 2021-11-16 02:26:47.000 320 21279.33 473.75 43116.78 48084.27 2021-11-16 02:26:48.000 320 21279.35 473.74 43116.80 48084.34 2021-11-16 02:26:49.000 320 21279.38 473.75 43116.78 48084.31 2021-11-16 02:26:50.000 320 21279.43 473.78 43116.77 48084.26 2021-11-16 02:26:51.000 320 21279.42 473.81 43116.77 48084.37 2021-11-16 02:26:52.000 320 21279.47 473.82 43116.76 48084.31 2021-11-16 02:26:53.000 320 21279.48 473.86 43116.80 48084.41 2021-11-16 02:26:54.000 320 21279.50 473.89 43116.79 48084.33 2021-11-16 02:26:55.000 320 21279.51 473.93 43116.77 48084.44 2021-11-16 02:26:56.000 320 21279.49 473.96 43116.73 48084.36 2021-11-16 02:26:57.000 320 21279.52 473.97 43116.76 48084.37 2021-11-16 02:26:58.000 320 21279.54 474.01 43116.75 48084.40 2021-11-16 02:26:59.000 320 21279.56 474.06 43116.75 48084.37 2021-11-16 02:27:00.000 320 21279.56 474.09 43116.78 48084.44 2021-11-16 02:27:01.000 320 21279.52 474.10 43116.79 48084.39 2021-11-16 02:27:02.000 320 21279.55 474.14 43116.76 48084.43 2021-11-16 02:27:03.000 320 21279.52 474.18 43116.77 48084.37 2021-11-16 02:27:04.000 320 21279.51 474.19 43116.77 48084.33 2021-11-16 02:27:05.000 320 21279.52 474.19 43116.79 48084.39 2021-11-16 02:27:06.000 320 21279.52 474.20 43116.78 48084.37 2021-11-16 02:27:07.000 320 21279.52 474.20 43116.76 48084.41 2021-11-16 02:27:08.000 320 21279.53 474.21 43116.76 48084.36 2021-11-16 02:27:09.000 320 21279.54 474.24 43116.73 48084.36 2021-11-16 02:27:10.000 320 21279.54 474.27 43116.77 48084.41 2021-11-16 02:27:11.000 320 21279.52 474.27 43116.78 48084.37 2021-11-16 02:27:12.000 320 21279.52 474.27 43116.79 48084.42 2021-11-16 02:27:13.000 320 21279.53 474.27 43116.77 48084.36 2021-11-16 02:27:14.000 320 21279.51 474.26 43116.77 48084.39 2021-11-16 02:27:15.000 320 21279.48 474.30 43116.76 48084.37 2021-11-16 02:27:16.000 320 21279.48 474.27 43116.77 48084.32 2021-11-16 02:27:17.000 320 21279.45 474.26 43116.74 48084.38 2021-11-16 02:27:18.000 320 21279.44 474.25 43116.76 48084.33 2021-11-16 02:27:19.000 320 21279.39 474.23 43116.73 48084.37 2021-11-16 02:27:20.000 320 21279.36 474.22 43116.74 48084.25 2021-11-16 02:27:21.000 320 21279.31 474.21 43116.76 48084.30 2021-11-16 02:27:22.000 320 21279.32 474.20 43116.74 48084.29 2021-11-16 02:27:23.000 320 21279.29 474.21 43116.78 48084.22 2021-11-16 02:27:24.000 320 21279.29 474.18 43116.79 48084.34 2021-11-16 02:27:25.000 320 21279.28 474.18 43116.78 48084.24 2021-11-16 02:27:26.000 320 21279.27 474.18 43116.81 48084.29 2021-11-16 02:27:27.000 320 21279.27 474.18 43116.79 48084.26 2021-11-16 02:27:28.000 320 21279.26 474.17 43116.79 48084.30 2021-11-16 02:27:29.000 320 21279.26 474.16 43116.79 48084.26 2021-11-16 02:27:30.000 320 21279.30 474.15 43116.84 48084.35 2021-11-16 02:27:31.000 320 21279.30 474.11 43116.83 48084.31 2021-11-16 02:27:32.000 320 21279.33 474.09 43116.84 48084.34 2021-11-16 02:27:33.000 320 21279.36 474.12 43116.84 48084.32 2021-11-16 02:27:34.000 320 21279.36 474.11 43116.86 48084.33 2021-11-16 02:27:35.000 320 21279.40 474.12 43116.86 48084.37 2021-11-16 02:27:36.000 320 21279.44 474.12 43116.86 48084.36 2021-11-16 02:27:37.000 320 21279.46 474.12 43116.89 48084.43 2021-11-16 02:27:38.000 320 21279.48 474.17 43116.87 48084.42 2021-11-16 02:27:39.000 320 21279.48 474.19 43116.86 48084.38 2021-11-16 02:27:40.000 320 21279.53 474.18 43116.90 48084.43 2021-11-16 02:27:41.000 320 21279.56 474.20 43116.91 48084.50 2021-11-16 02:27:42.000 320 21279.58 474.21 43116.89 48084.48 2021-11-16 02:27:43.000 320 21279.56 474.25 43116.89 48084.46 2021-11-16 02:27:44.000 320 21279.58 474.27 43116.86 48084.47 2021-11-16 02:27:45.000 320 21279.61 474.25 43116.91 48084.52 2021-11-16 02:27:46.000 320 21279.63 474.27 43116.92 48084.50 2021-11-16 02:27:47.000 320 21279.61 474.32 43116.93 48084.49 2021-11-16 02:27:48.000 320 21279.60 474.36 43116.91 48084.55 2021-11-16 02:27:49.000 320 21279.55 474.41 43116.91 48084.48 2021-11-16 02:27:50.000 320 21279.55 474.45 43116.92 48084.46 2021-11-16 02:27:51.000 320 21279.56 474.48 43116.91 48084.53 2021-11-16 02:27:52.000 320 21279.54 474.54 43116.89 48084.51 2021-11-16 02:27:53.000 320 21279.54 474.54 43116.90 48084.46 2021-11-16 02:27:54.000 320 21279.52 474.58 43116.89 48084.48 2021-11-16 02:27:55.000 320 21279.50 474.60 43116.89 48084.48 2021-11-16 02:27:56.000 320 21279.46 474.61 43116.88 48084.42 2021-11-16 02:27:57.000 320 21279.43 474.64 43116.93 48084.43 2021-11-16 02:27:58.000 320 21279.40 474.62 43116.95 48084.46 2021-11-16 02:27:59.000 320 21279.35 474.63 43116.93 48084.43 2021-11-16 02:28:00.000 320 21279.34 474.64 43116.92 48084.39 2021-11-16 02:28:01.000 320 21279.30 474.67 43116.88 48084.33 2021-11-16 02:28:02.000 320 21279.29 474.69 43116.91 48084.37 2021-11-16 02:28:03.000 320 21279.25 474.71 43116.87 48084.33 2021-11-16 02:28:04.000 320 21279.22 474.70 43116.85 48084.35 2021-11-16 02:28:05.000 320 21279.23 474.72 43116.86 48084.30 2021-11-16 02:28:06.000 320 21279.23 474.76 43116.88 48084.31 2021-11-16 02:28:07.000 320 21279.25 474.77 43116.89 48084.33 2021-11-16 02:28:08.000 320 21279.28 474.82 43116.86 48084.35 2021-11-16 02:28:09.000 320 21279.33 474.83 43116.88 48084.31 2021-11-16 02:28:10.000 320 21279.36 474.85 43116.86 48084.32 2021-11-16 02:28:11.000 320 21279.35 474.88 43116.86 48084.35 2021-11-16 02:28:12.000 320 21279.35 474.93 43116.84 48084.40 2021-11-16 02:28:13.000 320 21279.40 474.94 43116.85 48084.38 2021-11-16 02:28:14.000 320 21279.45 474.95 43116.85 48084.38 2021-11-16 02:28:15.000 320 21279.46 475.00 43116.83 48084.43 2021-11-16 02:28:16.000 320 21279.48 475.04 43116.84 48084.40 2021-11-16 02:28:17.000 320 21279.51 475.06 43116.81 48084.42 2021-11-16 02:28:18.000 320 21279.54 475.08 43116.80 48084.47 2021-11-16 02:28:19.000 320 21279.54 475.14 43116.81 48084.42 2021-11-16 02:28:20.000 320 21279.58 475.16 43116.83 48084.40 2021-11-16 02:28:21.000 320 21279.60 475.18 43116.80 48084.44 2021-11-16 02:28:22.000 320 21279.63 475.20 43116.80 48084.48 2021-11-16 02:28:23.000 320 21279.66 475.25 43116.79 48084.45 2021-11-16 02:28:24.000 320 21279.66 475.26 43116.80 48084.44 2021-11-16 02:28:25.000 320 21279.69 475.25 43116.81 48084.45 2021-11-16 02:28:26.000 320 21279.69 475.25 43116.80 48084.51 2021-11-16 02:28:27.000 320 21279.72 475.29 43116.77 48084.50 2021-11-16 02:28:28.000 320 21279.73 475.27 43116.78 48084.50 2021-11-16 02:28:29.000 320 21279.74 475.28 43116.81 48084.57 2021-11-16 02:28:30.000 320 21279.75 475.27 43116.78 48084.48 2021-11-16 02:28:31.000 320 21279.79 475.27 43116.78 48084.45 2021-11-16 02:28:32.000 320 21279.81 475.27 43116.80 48084.51 2021-11-16 02:28:33.000 320 21279.84 475.31 43116.83 48084.57 2021-11-16 02:28:34.000 320 21279.81 475.35 43116.81 48084.53 2021-11-16 02:28:35.000 320 21279.82 475.39 43116.78 48084.52 2021-11-16 02:28:36.000 320 21279.83 475.42 43116.80 48084.55 2021-11-16 02:28:37.000 320 21279.85 475.46 43116.79 48084.51 2021-11-16 02:28:38.000 320 21279.87 475.51 43116.79 48084.48 2021-11-16 02:28:39.000 320 21279.92 475.55 43116.80 48084.55 2021-11-16 02:28:40.000 320 21279.91 475.60 43116.77 48084.57 2021-11-16 02:28:41.000 320 21279.91 475.60 43116.75 48084.49 2021-11-16 02:28:42.000 320 21279.91 475.59 43116.76 48084.58 2021-11-16 02:28:43.000 320 21279.88 475.60 43116.77 48084.55 2021-11-16 02:28:44.000 320 21279.88 475.62 43116.76 48084.52 2021-11-16 02:28:45.000 320 21279.87 475.64 43116.76 48084.52 2021-11-16 02:28:46.000 320 21279.84 475.66 43116.74 48084.50 2021-11-16 02:28:47.000 320 21279.83 475.64 43116.72 48084.53 2021-11-16 02:28:48.000 320 21279.81 475.63 43116.73 48084.45 2021-11-16 02:28:49.000 320 21279.82 475.61 43116.76 48084.48 2021-11-16 02:28:50.000 320 21279.80 475.60 43116.75 48084.50 2021-11-16 02:28:51.000 320 21279.81 475.61 43116.74 48084.54 2021-11-16 02:28:52.000 320 21279.83 475.65 43116.73 48084.47 2021-11-16 02:28:53.000 320 21279.85 475.64 43116.72 48084.47 2021-11-16 02:28:54.000 320 21279.89 475.60 43116.74 48084.50 2021-11-16 02:28:55.000 320 21279.89 475.58 43116.74 48084.51 2021-11-16 02:28:56.000 320 21279.90 475.57 43116.78 48084.53 2021-11-16 02:28:57.000 320 21279.91 475.58 43116.75 48084.51 2021-11-16 02:28:58.000 320 21279.91 475.56 43116.77 48084.53 2021-11-16 02:28:59.000 320 21279.93 475.57 43116.77 48084.60 2021-11-16 02:29:00.000 320 21279.94 475.58 43116.76 48084.56 2021-11-16 02:29:01.000 320 21279.92 475.62 43116.76 48084.54 2021-11-16 02:29:02.000 320 21279.91 475.64 43116.76 48084.55 2021-11-16 02:29:03.000 320 21279.86 475.64 43116.77 48084.57 2021-11-16 02:29:04.000 320 21279.90 475.62 43116.77 48084.58 2021-11-16 02:29:05.000 320 21279.89 475.62 43116.77 48084.55 2021-11-16 02:29:06.000 320 21279.86 475.65 43116.77 48084.58 2021-11-16 02:29:07.000 320 21279.82 475.65 43116.76 48084.57 2021-11-16 02:29:08.000 320 21279.83 475.63 43116.78 48084.50 2021-11-16 02:29:09.000 320 21279.85 475.63 43116.77 48084.52 2021-11-16 02:29:10.000 320 21279.84 475.64 43116.78 48084.59 2021-11-16 02:29:11.000 320 21279.79 475.65 43116.77 48084.55 2021-11-16 02:29:12.000 320 21279.78 475.64 43116.76 48084.51 2021-11-16 02:29:13.000 320 21279.82 475.64 43116.77 48084.56 2021-11-16 02:29:14.000 320 21279.82 475.62 43116.76 48084.52 2021-11-16 02:29:15.000 320 21279.80 475.60 43116.77 48084.50 2021-11-16 02:29:16.000 320 21279.78 475.57 43116.79 48084.53 2021-11-16 02:29:17.000 320 21279.77 475.57 43116.80 48084.56 2021-11-16 02:29:18.000 320 21279.79 475.59 43116.81 48084.47 2021-11-16 02:29:19.000 320 21279.73 475.60 43116.78 48084.52 2021-11-16 02:29:20.000 320 21279.68 475.59 43116.81 48084.53 2021-11-16 02:29:21.000 320 21279.68 475.58 43116.78 48084.43 2021-11-16 02:29:22.000 320 21279.65 475.61 43116.76 48084.46 2021-11-16 02:29:23.000 320 21279.62 475.60 43116.80 48084.49 2021-11-16 02:29:24.000 320 21279.60 475.58 43116.83 48084.47 2021-11-16 02:29:25.000 320 21279.59 475.57 43116.79 48084.42 2021-11-16 02:29:26.000 320 21279.58 475.56 43116.76 48084.40 2021-11-16 02:29:27.000 320 21279.60 475.56 43116.78 48084.45 2021-11-16 02:29:28.000 320 21279.59 475.55 43116.81 48084.45 2021-11-16 02:29:29.000 320 21279.61 475.53 43116.80 48084.42 2021-11-16 02:29:30.000 320 21279.63 475.50 43116.80 48084.40 2021-11-16 02:29:31.000 320 21279.60 475.50 43116.79 48084.43 2021-11-16 02:29:32.000 320 21279.59 475.54 43116.78 48084.42 2021-11-16 02:29:33.000 320 21279.60 475.56 43116.82 48084.45 2021-11-16 02:29:34.000 320 21279.56 475.58 43116.82 48084.44 2021-11-16 02:29:35.000 320 21279.56 475.59 43116.80 48084.44 2021-11-16 02:29:36.000 320 21279.56 475.59 43116.82 48084.41 2021-11-16 02:29:37.000 320 21279.56 475.64 43116.81 48084.42 2021-11-16 02:29:38.000 320 21279.56 475.64 43116.78 48084.46 2021-11-16 02:29:39.000 320 21279.57 475.65 43116.81 48084.44 2021-11-16 02:29:40.000 320 21279.59 475.66 43116.80 48084.40 2021-11-16 02:29:41.000 320 21279.54 475.68 43116.77 48084.38 2021-11-16 02:29:42.000 320 21279.48 475.67 43116.78 48084.40 2021-11-16 02:29:43.000 320 21279.45 475.65 43116.79 48084.37 2021-11-16 02:29:44.000 320 21279.45 475.59 43116.81 48084.43 2021-11-16 02:29:45.000 320 21279.44 475.56 43116.87 48084.41 2021-11-16 02:29:46.000 320 21279.38 475.56 43116.90 48084.39 2021-11-16 02:29:47.000 320 21279.34 475.56 43116.89 48084.44 2021-11-16 02:29:48.000 320 21279.29 475.55 43116.89 48084.44 2021-11-16 02:29:49.000 320 21279.27 475.57 43116.91 48084.37 2021-11-16 02:29:50.000 320 21279.21 475.56 43116.90 48084.42 2021-11-16 02:29:51.000 320 21279.15 475.54 43116.93 48084.37 2021-11-16 02:29:52.000 320 21279.11 475.54 43116.91 48084.33 2021-11-16 02:29:53.000 320 21279.09 475.55 43116.94 48084.30 2021-11-16 02:29:54.000 320 21279.07 475.55 43116.95 48084.33 2021-11-16 02:29:55.000 320 21279.07 475.54 43116.92 48084.33 2021-11-16 02:29:56.000 320 21279.04 475.53 43116.89 48084.27 2021-11-16 02:29:57.000 320 21278.98 475.51 43116.89 48084.30 2021-11-16 02:29:58.000 320 21278.96 475.53 43116.90 48084.28 2021-11-16 02:29:59.000 320 21278.94 475.51 43116.91 48084.24 2021-11-16 02:30:00.000 320 21278.92 475.51 43116.88 48084.24 2021-11-16 02:30:01.000 320 21278.90 475.51 43116.88 48084.25 2021-11-16 02:30:02.000 320 21278.90 475.49 43116.87 48084.22 2021-11-16 02:30:03.000 320 21278.85 475.49 43116.89 48084.25 2021-11-16 02:30:04.000 320 21278.84 475.50 43116.93 48084.23 2021-11-16 02:30:05.000 320 21278.82 475.45 43116.93 48084.16 2021-11-16 02:30:06.000 320 21278.79 475.43 43116.92 48084.17 2021-11-16 02:30:07.000 320 21278.79 475.41 43116.92 48084.22 2021-11-16 02:30:08.000 320 21278.79 475.39 43116.92 48084.23 2021-11-16 02:30:09.000 320 21278.77 475.37 43116.92 48084.17 2021-11-16 02:30:10.000 320 21278.80 475.33 43116.91 48084.22 2021-11-16 02:30:11.000 320 21278.80 475.29 43116.89 48084.19 2021-11-16 02:30:12.000 320 21278.80 475.28 43116.92 48084.22 2021-11-16 02:30:13.000 320 21278.80 475.21 43116.94 48084.22 2021-11-16 02:30:14.000 320 21278.78 475.21 43116.94 48084.22 2021-11-16 02:30:15.000 320 21278.77 475.17 43116.94 48084.19 2021-11-16 02:30:16.000 320 21278.76 475.13 43116.96 48084.19 2021-11-16 02:30:17.000 320 21278.76 475.11 43116.98 48084.21 2021-11-16 02:30:18.000 320 21278.70 475.11 43116.97 48084.18 2021-11-16 02:30:19.000 320 21278.65 475.08 43116.95 48084.23 2021-11-16 02:30:20.000 320 21278.65 475.03 43116.94 48084.19 2021-11-16 02:30:21.000 320 21278.62 475.03 43116.95 48084.17 2021-11-16 02:30:22.000 320 21278.57 475.01 43116.96 48084.18 2021-11-16 02:30:23.000 320 21278.57 474.99 43116.97 48084.13 2021-11-16 02:30:24.000 320 21278.52 474.99 43116.96 48084.18 2021-11-16 02:30:25.000 320 21278.50 474.97 43116.98 48084.10 2021-11-16 02:30:26.000 320 21278.45 474.96 43116.96 48084.11 2021-11-16 02:30:27.000 320 21278.40 474.94 43116.97 48084.07 2021-11-16 02:30:28.000 320 21278.37 474.92 43117.00 48084.08 2021-11-16 02:30:29.000 320 21278.35 474.91 43117.01 48084.02 2021-11-16 02:30:30.000 320 21278.31 474.89 43117.01 48084.01 2021-11-16 02:30:31.000 320 21278.27 474.88 43116.97 48084.05 2021-11-16 02:30:32.000 320 21278.22 474.86 43116.97 48084.03 2021-11-16 02:30:33.000 320 21278.18 474.85 43116.97 48083.96 2021-11-16 02:30:34.000 320 21278.14 474.84 43116.96 48083.98 2021-11-16 02:30:35.000 320 21278.10 474.83 43116.96 48083.96 2021-11-16 02:30:36.000 320 21278.09 474.82 43116.97 48083.87 2021-11-16 02:30:37.000 320 21278.03 474.82 43116.97 48083.90 2021-11-16 02:30:38.000 320 21277.99 474.78 43116.99 48083.91 2021-11-16 02:30:39.000 320 21277.98 474.79 43116.99 48083.84 2021-11-16 02:30:40.000 320 21277.97 474.77 43116.99 48083.81 2021-11-16 02:30:41.000 320 21277.96 474.74 43116.97 48083.87 2021-11-16 02:30:42.000 320 21277.91 474.77 43116.98 48083.84 2021-11-16 02:30:43.000 320 21277.93 474.78 43116.98 48083.82 2021-11-16 02:30:44.000 320 21277.93 474.74 43116.96 48083.86 2021-11-16 02:30:45.000 320 21277.91 474.73 43116.94 48083.84 2021-11-16 02:30:46.000 320 21277.91 474.72 43116.94 48083.79 2021-11-16 02:30:47.000 320 21277.84 474.72 43116.94 48083.82 2021-11-16 02:30:48.000 320 21277.85 474.70 43116.95 48083.80 2021-11-16 02:30:49.000 320 21277.84 474.72 43116.99 48083.80 2021-11-16 02:30:50.000 320 21277.82 474.70 43116.98 48083.79 2021-11-16 02:30:51.000 320 21277.82 474.71 43116.99 48083.83 2021-11-16 02:30:52.000 320 21277.80 474.77 43116.98 48083.77 2021-11-16 02:30:53.000 320 21277.79 474.78 43116.94 48083.83 2021-11-16 02:30:54.000 320 21277.77 474.77 43116.96 48083.75 2021-11-16 02:30:55.000 320 21277.79 474.82 43116.97 48083.78 2021-11-16 02:30:56.000 320 21277.79 474.85 43116.99 48083.81 2021-11-16 02:30:57.000 320 21277.80 474.91 43116.96 48083.75 2021-11-16 02:30:58.000 320 21277.79 474.95 43116.97 48083.81 2021-11-16 02:30:59.000 320 21277.78 475.01 43116.93 48083.75 2021-11-16 02:31:00.000 320 21277.80 475.05 43116.91 48083.80 2021-11-16 02:31:01.000 320 21277.77 475.10 43116.89 48083.72 2021-11-16 02:31:02.000 320 21277.80 475.13 43116.90 48083.75 2021-11-16 02:31:03.000 320 21277.79 475.19 43116.91 48083.74 2021-11-16 02:31:04.000 320 21277.79 475.20 43116.91 48083.70 2021-11-16 02:31:05.000 320 21277.80 475.22 43116.89 48083.74 2021-11-16 02:31:06.000 320 21277.79 475.24 43116.89 48083.70 2021-11-16 02:31:07.000 320 21277.76 475.28 43116.88 48083.69 2021-11-16 02:31:08.000 320 21277.76 475.31 43116.91 48083.73 2021-11-16 02:31:09.000 320 21277.76 475.34 43116.91 48083.66 2021-11-16 02:31:10.000 320 21277.77 475.36 43116.91 48083.71 2021-11-16 02:31:11.000 320 21277.75 475.41 43116.90 48083.65 2021-11-16 02:31:12.000 320 21277.73 475.44 43116.87 48083.72 2021-11-16 02:31:13.000 320 21277.73 475.49 43116.85 48083.70 2021-11-16 02:31:14.000 320 21277.72 475.55 43116.86 48083.68 2021-11-16 02:31:15.000 320 21277.73 475.60 43116.85 48083.65 2021-11-16 02:31:16.000 320 21277.76 475.62 43116.83 48083.65 2021-11-16 02:31:17.000 320 21277.76 475.65 43116.83 48083.69 2021-11-16 02:31:18.000 320 21277.81 475.69 43116.81 48083.65 2021-11-16 02:31:19.000 320 21277.84 475.76 43116.78 48083.71 2021-11-16 02:31:20.000 320 21277.90 475.80 43116.77 48083.66 2021-11-16 02:31:21.000 320 21277.91 475.82 43116.76 48083.71 2021-11-16 02:31:22.000 320 21277.94 475.88 43116.78 48083.70 2021-11-16 02:31:23.000 320 21277.94 475.91 43116.80 48083.73 2021-11-16 02:31:24.000 320 21277.93 475.91 43116.75 48083.71 2021-11-16 02:31:25.000 320 21277.94 475.93 43116.74 48083.69 2021-11-16 02:31:26.000 320 21277.96 475.95 43116.73 48083.72 2021-11-16 02:31:27.000 320 21277.96 475.95 43116.74 48083.65 2021-11-16 02:31:28.000 320 21277.96 476.00 43116.76 48083.74 2021-11-16 02:31:29.000 320 21277.97 476.03 43116.78 48083.66 2021-11-16 02:31:30.000 320 21277.96 476.05 43116.78 48083.66 2021-11-16 02:31:31.000 320 21277.93 476.07 43116.76 48083.73 2021-11-16 02:31:32.000 320 21277.96 476.08 43116.74 48083.66 2021-11-16 02:31:33.000 320 21277.97 476.09 43116.77 48083.66 2021-11-16 02:31:34.000 320 21277.95 476.13 43116.75 48083.70 2021-11-16 02:31:35.000 320 21277.93 476.14 43116.77 48083.64 2021-11-16 02:31:36.000 320 21277.90 476.17 43116.78 48083.71 2021-11-16 02:31:37.000 320 21277.87 476.19 43116.75 48083.73 2021-11-16 02:31:38.000 320 21277.87 476.22 43116.73 48083.63 2021-11-16 02:31:39.000 320 21277.85 476.25 43116.75 48083.62 2021-11-16 02:31:40.000 320 21277.79 476.29 43116.75 48083.64 2021-11-16 02:31:41.000 320 21277.76 476.31 43116.78 48083.57 2021-11-16 02:31:42.000 320 21277.73 476.34 43116.77 48083.64 2021-11-16 02:31:43.000 320 21277.70 476.37 43116.76 48083.55 2021-11-16 02:31:44.000 320 21277.68 476.38 43116.74 48083.56 2021-11-16 02:31:45.000 320 21277.67 476.43 43116.77 48083.52 2021-11-16 02:31:46.000 320 21277.67 476.45 43116.73 48083.57 2021-11-16 02:31:47.000 320 21277.64 476.47 43116.74 48083.50 2021-11-16 02:31:48.000 320 21277.64 476.49 43116.74 48083.57 2021-11-16 02:31:49.000 320 21277.63 476.53 43116.72 48083.56 2021-11-16 02:31:50.000 320 21277.67 476.54 43116.70 48083.51 2021-11-16 02:31:51.000 320 21277.64 476.53 43116.73 48083.56 2021-11-16 02:31:52.000 320 21277.65 476.49 43116.75 48083.50 2021-11-16 02:31:53.000 320 21277.64 476.50 43116.73 48083.56 2021-11-16 02:31:54.000 320 21277.59 476.50 43116.74 48083.50 2021-11-16 02:31:55.000 320 21277.57 476.49 43116.78 48083.56 2021-11-16 02:31:56.000 320 21277.60 476.47 43116.76 48083.52 2021-11-16 02:31:57.000 320 21277.59 476.46 43116.77 48083.55 2021-11-16 02:31:58.000 320 21277.56 476.49 43116.76 48083.54 2021-11-16 02:31:59.000 320 21277.56 476.47 43116.75 48083.55 2021-11-16 02:32:00.000 320 21277.54 476.49 43116.77 48083.50 2021-11-16 02:32:01.000 320 21277.50 476.51 43116.78 48083.56 2021-11-16 02:32:02.000 320 21277.49 476.51 43116.78 48083.53 2021-11-16 02:32:03.000 320 21277.45 476.53 43116.78 48083.49 2021-11-16 02:32:04.000 320 21277.49 476.52 43116.79 48083.56 2021-11-16 02:32:05.000 320 21277.44 476.52 43116.77 48083.46 2021-11-16 02:32:06.000 320 21277.40 476.50 43116.79 48083.51 2021-11-16 02:32:07.000 320 21277.37 476.53 43116.79 48083.44 2021-11-16 02:32:08.000 320 21277.36 476.52 43116.79 48083.48 2021-11-16 02:32:09.000 320 21277.33 476.46 43116.78 48083.51 2021-11-16 02:32:10.000 320 21277.29 476.47 43116.81 48083.41 2021-11-16 02:32:11.000 320 21277.31 476.46 43116.82 48083.39 2021-11-16 02:32:12.000 320 21277.33 476.41 43116.83 48083.44 2021-11-16 02:32:13.000 320 21277.31 476.36 43116.84 48083.39 2021-11-16 02:32:14.000 320 21277.32 476.33 43116.87 48083.47 2021-11-16 02:32:15.000 320 21277.31 476.31 43116.82 48083.39 2021-11-16 02:32:16.000 320 21277.30 476.28 43116.84 48083.48 2021-11-16 02:32:17.000 320 21277.32 476.25 43116.88 48083.41 2021-11-16 02:32:18.000 320 21277.33 476.27 43116.87 48083.51 2021-11-16 02:32:19.000 320 21277.31 476.22 43116.85 48083.53 2021-11-16 02:32:20.000 320 21277.30 476.20 43116.84 48083.43 2021-11-16 02:32:21.000 320 21277.31 476.15 43116.86 48083.47 2021-11-16 02:32:22.000 320 21277.31 476.13 43116.86 48083.55 2021-11-16 02:32:23.000 320 21277.28 476.13 43116.89 48083.44 2021-11-16 02:32:24.000 320 21277.26 476.12 43116.88 48083.54 2021-11-16 02:32:25.000 320 21277.22 476.12 43116.88 48083.50 2021-11-16 02:32:26.000 320 21277.19 476.12 43116.88 48083.39 2021-11-16 02:32:27.000 320 21277.16 476.08 43116.87 48083.50 2021-11-16 02:32:28.000 320 21277.10 476.06 43116.90 48083.49 2021-11-16 02:32:29.000 320 21277.10 476.02 43116.89 48083.41 2021-11-16 02:32:30.000 320 21277.10 475.95 43116.89 48083.48 2021-11-16 02:32:31.000 320 21277.12 475.93 43116.89 48083.39 2021-11-16 02:32:32.000 320 21277.13 475.91 43116.89 48083.38 2021-11-16 02:32:33.000 320 21277.09 475.86 43116.88 48083.48 2021-11-16 02:32:34.000 320 21277.09 475.80 43116.92 48083.45 2021-11-16 02:32:35.000 320 21277.06 475.76 43116.95 48083.41 2021-11-16 02:32:36.000 320 21277.03 475.75 43116.95 48083.43 2021-11-16 02:32:37.000 320 21277.02 475.71 43116.98 48083.34 2021-11-16 02:32:38.000 320 21277.00 475.70 43116.95 48083.48 2021-11-16 02:32:39.000 320 21276.98 475.69 43116.94 48083.35 2021-11-16 02:32:40.000 320 21276.98 475.67 43116.93 48083.45 2021-11-16 02:32:41.000 320 21276.97 475.67 43116.98 48083.33 2021-11-16 02:32:42.000 320 21276.93 475.70 43116.95 48083.45 2021-11-16 02:32:43.000 320 21276.90 475.69 43116.94 48083.32 2021-11-16 02:32:44.000 320 21276.90 475.71 43116.92 48083.37 2021-11-16 02:32:45.000 320 21276.92 475.72 43116.92 48083.36 2021-11-16 02:32:46.000 320 21276.92 475.73 43116.92 48083.39 2021-11-16 02:32:47.000 320 21276.95 475.74 43116.92 48083.35 2021-11-16 02:32:48.000 320 21276.97 475.72 43116.93 48083.34 2021-11-16 02:32:49.000 320 21277.00 475.69 43116.93 48083.47 2021-11-16 02:32:50.000 320 21277.03 475.69 43116.93 48083.39 2021-11-16 02:32:51.000 320 21277.03 475.68 43116.94 48083.36 2021-11-16 02:32:52.000 320 21277.00 475.67 43116.96 48083.43 2021-11-16 02:32:53.000 320 21276.97 475.67 43116.95 48083.37 2021-11-16 02:32:54.000 320 21276.94 475.64 43116.93 48083.44 2021-11-16 02:32:55.000 320 21276.89 475.64 43116.94 48083.42 2021-11-16 02:32:56.000 320 21276.84 475.64 43116.96 48083.34 2021-11-16 02:32:57.000 320 21276.78 475.64 43116.96 48083.33 2021-11-16 02:32:58.000 320 21276.76 475.67 43116.99 48083.40 2021-11-16 02:32:59.000 320 21276.73 475.67 43116.97 48083.31 2021-11-16 02:33:00.000 320 21276.73 475.64 43116.98 48083.29 2021-11-16 02:33:01.000 320 21276.72 475.65 43116.98 48083.33 2021-11-16 02:33:02.000 320 21276.71 475.66 43116.98 48083.34 2021-11-16 02:33:03.000 320 21276.69 475.66 43116.95 48083.27 2021-11-16 02:33:04.000 320 21276.73 475.65 43116.99 48083.36 2021-11-16 02:33:05.000 320 21276.73 475.64 43116.97 48083.29 2021-11-16 02:33:06.000 320 21276.72 475.66 43116.97 48083.36 2021-11-16 02:33:07.000 320 21276.73 475.67 43116.98 48083.25 2021-11-16 02:33:08.000 320 21276.72 475.70 43116.97 48083.36 2021-11-16 02:33:09.000 320 21276.72 475.72 43116.96 48083.26 2021-11-16 02:33:10.000 320 21276.67 475.73 43116.95 48083.35 2021-11-16 02:33:11.000 320 21276.63 475.74 43116.93 48083.24 2021-11-16 02:33:12.000 320 21276.66 475.77 43116.91 48083.23 2021-11-16 02:33:13.000 320 21276.63 475.77 43116.92 48083.31 2021-11-16 02:33:14.000 320 21276.61 475.79 43116.91 48083.25 2021-11-16 02:33:15.000 320 21276.58 475.82 43116.87 48083.19 2021-11-16 02:33:16.000 320 21276.55 475.86 43116.87 48083.23 2021-11-16 02:33:17.000 320 21276.58 475.88 43116.90 48083.18 2021-11-16 02:33:18.000 320 21276.59 475.90 43116.89 48083.23 2021-11-16 02:33:19.000 320 21276.54 475.95 43116.87 48083.12 2021-11-16 02:33:20.000 320 21276.52 475.96 43116.89 48083.22 2021-11-16 02:33:21.000 320 21276.49 476.00 43116.91 48083.12 2021-11-16 02:33:22.000 320 21276.49 476.03 43116.88 48083.23 2021-11-16 02:33:23.000 320 21276.47 476.07 43116.89 48083.10 2021-11-16 02:33:24.000 320 21276.46 476.13 43116.88 48083.20 2021-11-16 02:33:25.000 320 21276.42 476.17 43116.86 48083.17 2021-11-16 02:33:26.000 320 21276.39 476.22 43116.84 48083.11 2021-11-16 02:33:27.000 320 21276.34 476.24 43116.80 48083.12 2021-11-16 02:33:28.000 320 21276.28 476.23 43116.83 48083.06 2021-11-16 02:33:29.000 320 21276.22 476.25 43116.81 48083.10 2021-11-16 02:33:30.000 320 21276.15 476.29 43116.81 48082.92 2021-11-16 02:33:31.000 320 21276.09 476.31 43116.83 48082.99 2021-11-16 02:33:32.000 320 21276.04 476.35 43116.83 48083.01 2021-11-16 02:33:33.000 320 21275.99 476.39 43116.83 48082.84 2021-11-16 02:33:34.000 320 21275.94 476.46 43116.83 48082.89 2021-11-16 02:33:35.000 320 21275.93 476.50 43116.79 48082.92 2021-11-16 02:33:36.000 320 21275.90 476.58 43116.80 48082.82 2021-11-16 02:33:37.000 320 21275.88 476.64 43116.80 48082.81 2021-11-16 02:33:38.000 320 21275.92 476.71 43116.78 48082.83 2021-11-16 02:33:39.000 320 21275.87 476.83 43116.77 48082.82 2021-11-16 02:33:40.000 320 21275.80 476.98 43116.76 48082.80 2021-11-16 02:33:41.000 320 21275.72 477.11 43116.73 48082.76 2021-11-16 02:33:42.000 320 21275.70 477.23 43116.71 48082.78 2021-11-16 02:33:43.000 320 21275.68 477.34 43116.65 48082.63 2021-11-16 02:33:44.000 320 21275.65 477.42 43116.64 48082.64 2021-11-16 02:33:45.000 320 21275.62 477.51 43116.62 48082.54 2021-11-16 02:33:46.000 320 21275.58 477.56 43116.59 48082.54 2021-11-16 02:33:47.000 320 21275.52 477.61 43116.53 48082.48 2021-11-16 02:33:48.000 320 21275.50 477.65 43116.51 48082.42 2021-11-16 02:33:49.000 320 21275.49 477.66 43116.53 48082.38 2021-11-16 02:33:50.000 320 21275.46 477.68 43116.53 48082.43 2021-11-16 02:33:51.000 320 21275.43 477.70 43116.50 48082.33 2021-11-16 02:33:52.000 320 21275.43 477.69 43116.50 48082.39 2021-11-16 02:33:53.000 320 21275.42 477.66 43116.52 48082.30 2021-11-16 02:33:54.000 320 21275.41 477.66 43116.52 48082.32 2021-11-16 02:33:55.000 320 21275.39 477.68 43116.50 48082.36 2021-11-16 02:33:56.000 320 21275.40 477.71 43116.52 48082.29 2021-11-16 02:33:57.000 320 21275.39 477.73 43116.53 48082.41 2021-11-16 02:33:58.000 320 21275.42 477.77 43116.49 48082.40 2021-11-16 02:33:59.000 320 21275.39 477.82 43116.51 48082.37 2021-11-16 02:34:00.000 320 21275.38 477.91 43116.51 48082.33 2021-11-16 02:34:01.000 320 21275.38 477.95 43116.49 48082.37 2021-11-16 02:34:02.000 320 21275.37 478.03 43116.48 48082.29 2021-11-16 02:34:03.000 320 21275.34 478.12 43116.50 48082.27 2021-11-16 02:34:04.000 320 21275.29 478.19 43116.51 48082.27 2021-11-16 02:34:05.000 320 21275.24 478.24 43116.47 48082.31 2021-11-16 02:34:06.000 320 21275.25 478.26 43116.42 48082.22 2021-11-16 02:34:07.000 320 21275.22 478.30 43116.45 48082.28 2021-11-16 02:34:08.000 320 21275.22 478.33 43116.46 48082.18 2021-11-16 02:34:09.000 320 21275.21 478.36 43116.45 48082.29 2021-11-16 02:34:10.000 320 21275.21 478.40 43116.44 48082.21 2021-11-16 02:34:11.000 320 21275.21 478.38 43116.46 48082.25 2021-11-16 02:34:12.000 320 21275.20 478.40 43116.48 48082.20 2021-11-16 02:34:13.000 320 21275.17 478.43 43116.43 48082.27 2021-11-16 02:34:14.000 320 21275.16 478.46 43116.44 48082.16 2021-11-16 02:34:15.000 320 21275.20 478.48 43116.47 48082.23 2021-11-16 02:34:16.000 320 21275.18 478.51 43116.45 48082.16 2021-11-16 02:34:17.000 320 21275.19 478.53 43116.45 48082.22 2021-11-16 02:34:18.000 320 21275.19 478.55 43116.48 48082.21 2021-11-16 02:34:19.000 320 21275.23 478.57 43116.44 48082.28 2021-11-16 02:34:20.000 320 21275.25 478.60 43116.47 48082.21 2021-11-16 02:34:21.000 320 21275.26 478.62 43116.45 48082.28 2021-11-16 02:34:22.000 320 21275.29 478.63 43116.48 48082.21 2021-11-16 02:34:23.000 320 21275.31 478.65 43116.48 48082.33 2021-11-16 02:34:24.000 320 21275.38 478.67 43116.46 48082.24 2021-11-16 02:34:25.000 320 21275.43 478.70 43116.48 48082.36 2021-11-16 02:34:26.000 320 21275.47 478.74 43116.47 48082.28 2021-11-16 02:34:27.000 320 21275.49 478.76 43116.48 48082.37 2021-11-16 02:34:28.000 320 21275.49 478.78 43116.49 48082.30 2021-11-16 02:34:29.000 320 21275.52 478.78 43116.48 48082.44 2021-11-16 02:34:30.000 320 21275.53 478.80 43116.45 48082.33 2021-11-16 02:34:31.000 320 21275.53 478.83 43116.45 48082.42 2021-11-16 02:34:32.000 320 21275.53 478.85 43116.47 48082.35 2021-11-16 02:34:33.000 320 21275.54 478.89 43116.47 48082.41 2021-11-16 02:34:34.000 320 21275.55 478.93 43116.47 48082.30 2021-11-16 02:34:35.000 320 21275.53 478.99 43116.45 48082.40 2021-11-16 02:34:36.000 320 21275.56 479.04 43116.42 48082.44 2021-11-16 02:34:37.000 320 21275.55 479.09 43116.41 48082.29 2021-11-16 02:34:38.000 320 21275.55 479.12 43116.39 48082.41 2021-11-16 02:34:39.000 320 21275.56 479.16 43116.40 48082.29 2021-11-16 02:34:40.000 320 21275.56 479.21 43116.44 48082.39 2021-11-16 02:34:41.000 320 21275.54 479.20 43116.39 48082.28 2021-11-16 02:34:42.000 320 21275.54 479.18 43116.40 48082.40 2021-11-16 02:34:43.000 320 21275.52 479.15 43116.37 48082.32 2021-11-16 02:34:44.000 320 21275.48 479.11 43116.39 48082.27 2021-11-16 02:34:45.000 320 21275.47 479.06 43116.44 48082.38 2021-11-16 02:34:46.000 320 21275.45 479.04 43116.43 48082.34 2021-11-16 02:34:47.000 320 21275.44 478.99 43116.42 48082.32 2021-11-16 02:34:48.000 320 21275.38 478.99 43116.45 48082.27 2021-11-16 02:34:49.000 320 21275.38 478.98 43116.44 48082.34 2021-11-16 02:34:50.000 320 21275.39 478.97 43116.48 48082.24 2021-11-16 02:34:51.000 320 21275.39 478.97 43116.47 48082.36 2021-11-16 02:34:52.000 320 21275.38 479.00 43116.44 48082.24 2021-11-16 02:34:53.000 320 21275.39 479.00 43116.47 48082.33 2021-11-16 02:34:54.000 320 21275.44 478.99 43116.46 48082.26 2021-11-16 02:34:55.000 320 21275.46 478.99 43116.44 48082.39 2021-11-16 02:34:56.000 320 21275.46 479.01 43116.48 48082.28 2021-11-16 02:34:57.000 320 21275.45 479.05 43116.48 48082.42 2021-11-16 02:34:58.000 320 21275.44 479.08 43116.41 48082.29 2021-11-16 02:34:59.000 320 21275.40 479.07 43116.39 48082.22 2021-11-16 02:35:00.000 320 21275.41 479.03 43116.37 48082.29 2021-11-16 02:35:01.000 320 21275.41 479.01 43116.35 48082.18 2021-11-16 02:35:02.000 320 21275.38 478.96 43116.32 48082.24 2021-11-16 02:35:03.000 320 21275.39 478.88 43116.28 48082.14 2021-11-16 02:35:04.000 320 21275.41 478.84 43116.28 48082.24 2021-11-16 02:35:05.000 320 21275.42 478.82 43116.31 48082.12 2021-11-16 02:35:06.000 320 21275.42 478.78 43116.33 48082.21 2021-11-16 02:35:07.000 320 21275.42 478.77 43116.32 48082.14 2021-11-16 02:35:08.000 320 21275.44 478.76 43116.30 48082.27 2021-11-16 02:35:09.000 320 21275.44 478.74 43116.29 48082.13 2021-11-16 02:35:10.000 320 21275.42 478.74 43116.30 48082.30 2021-11-16 02:35:11.000 320 21275.44 478.75 43116.32 48082.18 2021-11-16 02:35:12.000 320 21275.45 478.78 43116.31 48082.18 2021-11-16 02:35:13.000 320 21275.52 478.79 43116.32 48082.32 2021-11-16 02:35:14.000 320 21275.50 478.84 43116.33 48082.21 2021-11-16 02:35:15.000 320 21275.52 478.85 43116.37 48082.30 2021-11-16 02:35:16.000 320 21275.58 478.89 43116.33 48082.18 2021-11-16 02:35:17.000 320 21275.59 478.96 43116.29 48082.30 2021-11-16 02:35:18.000 320 21275.69 478.96 43116.28 48082.22 2021-11-16 02:35:19.000 320 21275.73 479.01 43116.26 48082.30 2021-11-16 02:35:20.000 320 21275.78 479.03 43116.25 48082.24 2021-11-16 02:35:21.000 320 21275.86 479.00 43116.25 48082.38 2021-11-16 02:35:22.000 320 21275.88 479.00 43116.25 48082.28 2021-11-16 02:35:23.000 320 21275.88 479.06 43116.23 48082.38 2021-11-16 02:35:24.000 320 21275.90 479.02 43116.24 48082.29 2021-11-16 02:35:25.000 320 21275.91 478.98 43116.23 48082.40 2021-11-16 02:35:26.000 320 21275.92 478.96 43116.26 48082.30 2021-11-16 02:35:27.000 320 21275.95 478.93 43116.26 48082.41 2021-11-16 02:35:28.000 320 21275.92 478.91 43116.26 48082.30 2021-11-16 02:35:29.000 320 21275.89 478.89 43116.24 48082.39 2021-11-16 02:35:30.000 320 21275.87 478.88 43116.25 48082.29 2021-11-16 02:35:31.000 320 21275.82 478.86 43116.26 48082.38 2021-11-16 02:35:32.000 320 21275.82 478.84 43116.25 48082.26 2021-11-16 02:35:33.000 320 21275.80 478.83 43116.25 48082.37 2021-11-16 02:35:34.000 320 21275.74 478.79 43116.24 48082.26 2021-11-16 02:35:35.000 320 21275.72 478.76 43116.25 48082.35 2021-11-16 02:35:36.000 320 21275.68 478.71 43116.26 48082.25 2021-11-16 02:35:37.000 320 21275.64 478.68 43116.29 48082.31 2021-11-16 02:35:38.000 320 21275.62 478.68 43116.27 48082.18 2021-11-16 02:35:39.000 320 21275.59 478.66 43116.27 48082.28 2021-11-16 02:35:40.000 320 21275.55 478.63 43116.28 48082.18 2021-11-16 02:35:41.000 320 21275.51 478.63 43116.29 48082.20 2021-11-16 02:35:42.000 320 21275.49 478.62 43116.27 48082.20 2021-11-16 02:35:43.000 320 21275.48 478.64 43116.28 48082.26 2021-11-16 02:35:44.000 320 21275.51 478.66 43116.31 48082.14 2021-11-16 02:35:45.000 320 21275.52 478.70 43116.28 48082.23 2021-11-16 02:35:46.000 320 21275.51 478.72 43116.29 48082.20 2021-11-16 02:35:47.000 320 21275.52 478.71 43116.31 48082.19 2021-11-16 02:35:48.000 320 21275.59 478.74 43116.29 48082.27 2021-11-16 02:35:49.000 320 21275.63 478.78 43116.27 48082.22 2021-11-16 02:35:50.000 320 21275.70 478.79 43116.27 48082.18 2021-11-16 02:35:51.000 320 21275.73 478.83 43116.27 48082.24 2021-11-16 02:35:52.000 320 21275.78 478.85 43116.24 48082.29 2021-11-16 02:35:53.000 320 21275.84 478.90 43116.26 48082.25 2021-11-16 02:35:54.000 320 21275.88 478.93 43116.24 48082.33 2021-11-16 02:35:55.000 320 21275.94 478.97 43116.23 48082.25 2021-11-16 02:35:56.000 320 21275.99 478.98 43116.22 48082.44 2021-11-16 02:35:57.000 320 21275.99 479.01 43116.21 48082.38 2021-11-16 02:35:58.000 320 21276.05 479.04 43116.21 48082.42 2021-11-16 02:35:59.000 320 21276.10 479.06 43116.25 48082.36 2021-11-16 02:36:00.000 320 21276.13 479.04 43116.23 48082.46 2021-11-16 02:36:01.000 320 21276.19 479.04 43116.24 48082.37 2021-11-16 02:36:02.000 320 21276.21 479.05 43116.22 48082.49 2021-11-16 02:36:03.000 320 21276.18 479.05 43116.23 48082.40 2021-11-16 02:36:04.000 320 21276.23 478.99 43116.24 48082.50 2021-11-16 02:36:05.000 320 21276.26 478.94 43116.22 48082.40 2021-11-16 02:36:06.000 320 21276.21 478.92 43116.23 48082.51 2021-11-16 02:36:07.000 320 21276.14 478.86 43116.23 48082.47 2021-11-16 02:36:08.000 320 21276.11 478.79 43116.26 48082.40 2021-11-16 02:36:09.000 320 21276.06 478.76 43116.29 48082.50 2021-11-16 02:36:10.000 320 21276.01 478.70 43116.28 48082.46 2021-11-16 02:36:11.000 320 21275.95 478.66 43116.32 48082.44 2021-11-16 02:36:12.000 320 21275.93 478.64 43116.35 48082.40 2021-11-16 02:36:13.000 320 21275.89 478.63 43116.35 48082.32 2021-11-16 02:36:14.000 320 21275.89 478.63 43116.33 48082.44 2021-11-16 02:36:15.000 320 21275.88 478.64 43116.35 48082.37 2021-11-16 02:36:16.000 320 21275.90 478.68 43116.36 48082.31 2021-11-16 02:36:17.000 320 21275.90 478.69 43116.37 48082.40 2021-11-16 02:36:18.000 320 21275.88 478.73 43116.37 48082.29 2021-11-16 02:36:19.000 320 21275.88 478.78 43116.36 48082.36 2021-11-16 02:36:20.000 320 21275.86 478.80 43116.34 48082.32 2021-11-16 02:36:21.000 320 21275.87 478.83 43116.33 48082.42 2021-11-16 02:36:22.000 320 21275.87 478.85 43116.30 48082.26 2021-11-16 02:36:23.000 320 21275.84 478.87 43116.30 48082.38 2021-11-16 02:36:24.000 320 21275.86 478.90 43116.32 48082.29 2021-11-16 02:36:25.000 320 21275.89 478.88 43116.29 48082.35 2021-11-16 02:36:26.000 320 21275.88 478.87 43116.30 48082.33 2021-11-16 02:36:27.000 320 21275.94 478.85 43116.29 48082.30 2021-11-16 02:36:28.000 320 21275.97 478.86 43116.30 48082.25 2021-11-16 02:36:29.000 320 21275.97 478.82 43116.28 48082.35 2021-11-16 02:36:30.000 320 21276.05 478.79 43116.31 48082.35 2021-11-16 02:36:31.000 320 21276.09 478.74 43116.31 48082.40 2021-11-16 02:36:32.000 320 21276.14 478.70 43116.31 48082.43 2021-11-16 02:36:33.000 320 21276.18 478.66 43116.28 48082.51 2021-11-16 02:36:34.000 320 21276.18 478.62 43116.32 48082.41 2021-11-16 02:36:35.000 320 21276.21 478.59 43116.32 48082.51 2021-11-16 02:36:36.000 320 21276.23 478.56 43116.31 48082.57 2021-11-16 02:36:37.000 320 21276.23 478.57 43116.36 48082.47 2021-11-16 02:36:38.000 320 21276.24 478.58 43116.34 48082.61 2021-11-16 02:36:39.000 320 21276.26 478.58 43116.35 48082.45 2021-11-16 02:36:40.000 320 21276.25 478.56 43116.31 48082.62 2021-11-16 02:36:41.000 320 21276.25 478.57 43116.32 48082.49 2021-11-16 02:36:42.000 320 21276.24 478.56 43116.34 48082.61 2021-11-16 02:36:43.000 320 21276.22 478.58 43116.33 48082.51 2021-11-16 02:36:44.000 320 21276.24 478.58 43116.34 48082.61 2021-11-16 02:36:45.000 320 21276.20 478.62 43116.33 48082.59 2021-11-16 02:36:46.000 320 21276.19 478.63 43116.35 48082.49 2021-11-16 02:36:47.000 320 21276.21 478.66 43116.33 48082.59 2021-11-16 02:36:48.000 320 21276.21 478.67 43116.32 48082.47 2021-11-16 02:36:49.000 320 21276.23 478.68 43116.31 48082.61 2021-11-16 02:36:50.000 320 21276.25 478.68 43116.31 48082.55 2021-11-16 02:36:51.000 320 21276.28 478.70 43116.32 48082.48 2021-11-16 02:36:52.000 320 21276.30 478.70 43116.34 48082.60 2021-11-16 02:36:53.000 320 21276.30 478.73 43116.29 48082.61 2021-11-16 02:36:54.000 320 21276.32 478.76 43116.27 48082.50 2021-11-16 02:36:55.000 320 21276.33 478.74 43116.29 48082.63 2021-11-16 02:36:56.000 320 21276.36 478.80 43116.28 48082.64 2021-11-16 02:36:57.000 320 21276.40 478.82 43116.26 48082.52 2021-11-16 02:36:58.000 320 21276.44 478.79 43116.28 48082.66 2021-11-16 02:36:59.000 320 21276.48 478.81 43116.31 48082.57 2021-11-16 02:37:00.000 320 21276.48 478.82 43116.29 48082.68 2021-11-16 02:37:01.000 320 21276.51 478.83 43116.29 48082.58 2021-11-16 02:37:02.000 320 21276.55 478.83 43116.26 48082.70 2021-11-16 02:37:03.000 320 21276.60 478.83 43116.29 48082.60 2021-11-16 02:37:04.000 320 21276.61 478.85 43116.32 48082.74 2021-11-16 02:37:05.000 320 21276.64 478.85 43116.33 48082.63 2021-11-16 02:37:06.000 320 21276.66 478.84 43116.30 48082.75 2021-11-16 02:37:07.000 320 21276.68 478.86 43116.26 48082.69 2021-11-16 02:37:08.000 320 21276.71 478.85 43116.25 48082.76 2021-11-16 02:37:09.000 320 21276.70 478.86 43116.26 48082.64 2021-11-16 02:37:10.000 320 21276.72 478.85 43116.24 48082.77 2021-11-16 02:37:11.000 320 21276.71 478.87 43116.23 48082.63 2021-11-16 02:37:12.000 320 21276.75 478.90 43116.24 48082.77 2021-11-16 02:37:13.000 320 21276.81 478.90 43116.26 48082.66 2021-11-16 02:37:14.000 320 21276.84 478.88 43116.26 48082.74 2021-11-16 02:37:15.000 320 21276.88 478.85 43116.24 48082.67 2021-11-16 02:37:16.000 320 21276.83 478.83 43116.24 48082.79 2021-11-16 02:37:17.000 320 21276.86 478.80 43116.23 48082.70 2021-11-16 02:37:18.000 320 21276.94 478.78 43116.25 48082.81 2021-11-16 02:37:19.000 320 21276.95 478.75 43116.24 48082.82 2021-11-16 02:37:20.000 320 21276.97 478.71 43116.26 48082.73 2021-11-16 02:37:21.000 320 21276.96 478.68 43116.28 48082.83 2021-11-16 02:37:22.000 320 21276.95 478.66 43116.30 48082.90 2021-11-16 02:37:23.000 320 21276.93 478.63 43116.31 48082.79 2021-11-16 02:37:24.000 320 21276.90 478.61 43116.27 48082.87 2021-11-16 02:37:25.000 320 21276.91 478.60 43116.27 48082.80 2021-11-16 02:37:26.000 320 21276.92 478.61 43116.27 48082.86 2021-11-16 02:37:27.000 320 21276.92 478.59 43116.27 48082.75 2021-11-16 02:37:28.000 320 21276.94 478.59 43116.30 48082.92 2021-11-16 02:37:29.000 320 21276.97 478.59 43116.32 48082.78 2021-11-16 02:37:30.000 320 21277.02 478.54 43116.33 48082.92 2021-11-16 02:37:31.000 320 21277.07 478.52 43116.33 48082.83 2021-11-16 02:37:32.000 320 21277.14 478.50 43116.33 48082.96 2021-11-16 02:37:33.000 320 21277.16 478.45 43116.34 48082.97 2021-11-16 02:37:34.000 320 21277.18 478.43 43116.35 48082.91 2021-11-16 02:37:35.000 320 21277.23 478.41 43116.41 48083.00 2021-11-16 02:37:36.000 320 21277.28 478.36 43116.38 48083.00 2021-11-16 02:37:37.000 320 21277.31 478.35 43116.39 48083.08 2021-11-16 02:37:38.000 320 21277.37 478.30 43116.40 48083.17 2021-11-16 02:37:39.000 320 21277.39 478.28 43116.42 48083.06 2021-11-16 02:37:40.000 320 21277.42 478.26 43116.46 48083.12 2021-11-16 02:37:41.000 320 21277.44 478.22 43116.47 48083.25 2021-11-16 02:37:42.000 320 21277.41 478.15 43116.51 48083.23 2021-11-16 02:37:43.000 320 21277.40 478.09 43116.55 48083.17 2021-11-16 02:37:44.000 320 21277.41 478.04 43116.58 48083.31 2021-11-16 02:37:45.000 320 21277.41 478.02 43116.60 48083.34 2021-11-16 02:37:46.000 320 21277.41 477.99 43116.64 48083.30 2021-11-16 02:37:47.000 320 21277.43 477.99 43116.62 48083.36 2021-11-16 02:37:48.000 320 21277.41 477.96 43116.65 48083.28 2021-11-16 02:37:49.000 320 21277.38 477.97 43116.63 48083.36 2021-11-16 02:37:50.000 320 21277.36 477.95 43116.61 48083.24 2021-11-16 02:37:51.000 320 21277.31 477.94 43116.67 48083.40 2021-11-16 02:37:52.000 320 21277.28 477.94 43116.66 48083.26 2021-11-16 02:37:53.000 320 21277.26 477.95 43116.65 48083.33 2021-11-16 02:37:54.000 320 21277.26 477.96 43116.60 48083.21 2021-11-16 02:37:55.000 320 21277.21 477.98 43116.61 48083.21 2021-11-16 02:37:56.000 320 21277.18 477.95 43116.64 48083.28 2021-11-16 02:37:57.000 320 21277.17 477.96 43116.62 48083.19 2021-11-16 02:37:58.000 320 21277.16 477.96 43116.60 48083.14 2021-11-16 02:37:59.000 320 21277.15 477.95 43116.59 48083.22 2021-11-16 02:38:00.000 320 21277.17 477.90 43116.61 48083.15 2021-11-16 02:38:01.000 320 21277.19 477.87 43116.56 48083.21 2021-11-16 02:38:02.000 320 21277.22 477.82 43116.58 48083.15 2021-11-16 02:38:03.000 320 21277.26 477.81 43116.59 48083.26 2021-11-16 02:38:04.000 320 21277.27 477.77 43116.60 48083.17 2021-11-16 02:38:05.000 320 21277.31 477.72 43116.60 48083.28 2021-11-16 02:38:06.000 320 21277.37 477.65 43116.61 48083.30 2021-11-16 02:38:07.000 320 21277.41 477.62 43116.62 48083.20 2021-11-16 02:38:08.000 320 21277.38 477.54 43116.61 48083.28 2021-11-16 02:38:09.000 320 21277.38 477.50 43116.62 48083.37 2021-11-16 02:38:10.000 320 21277.35 477.46 43116.65 48083.25 2021-11-16 02:38:11.000 320 21277.33 477.43 43116.63 48083.34 2021-11-16 02:38:12.000 320 21277.29 477.37 43116.59 48083.25 2021-11-16 02:38:13.000 320 21277.34 477.29 43116.63 48083.23 2021-11-16 02:38:14.000 320 21277.36 477.26 43116.67 48083.33 2021-11-16 02:38:15.000 320 21277.35 477.21 43116.64 48083.31 2021-11-16 02:38:16.000 320 21277.33 477.17 43116.65 48083.30 2021-11-16 02:38:17.000 320 21277.29 477.16 43116.66 48083.29 2021-11-16 02:38:18.000 320 21277.29 477.10 43116.64 48083.20 2021-11-16 02:38:19.000 320 21277.26 477.05 43116.65 48083.27 2021-11-16 02:38:20.000 320 21277.24 477.01 43116.63 48083.32 2021-11-16 02:38:21.000 320 21277.26 476.96 43116.64 48083.21 2021-11-16 02:38:22.000 320 21277.21 476.92 43116.65 48083.21 2021-11-16 02:38:23.000 320 21277.19 476.91 43116.63 48083.31 2021-11-16 02:38:24.000 320 21277.19 476.85 43116.64 48083.24 2021-11-16 02:38:25.000 320 21277.14 476.82 43116.64 48083.18 2021-11-16 02:38:26.000 320 21277.10 476.78 43116.60 48083.23 2021-11-16 02:38:27.000 320 21277.07 476.70 43116.63 48083.14 2021-11-16 02:38:28.000 320 21277.02 476.67 43116.62 48083.23 2021-11-16 02:38:29.000 320 21276.94 476.64 43116.61 48083.09 2021-11-16 02:38:30.000 320 21276.93 476.63 43116.63 48083.20 2021-11-16 02:38:31.000 320 21276.91 476.60 43116.68 48083.07 2021-11-16 02:38:32.000 320 21276.90 476.57 43116.64 48083.15 2021-11-16 02:38:33.000 320 21276.89 476.53 43116.63 48083.04 2021-11-16 02:38:34.000 320 21276.86 476.50 43116.61 48083.14 2021-11-16 02:38:35.000 320 21276.83 476.47 43116.60 48083.04 2021-11-16 02:38:36.000 320 21276.84 476.41 43116.63 48083.10 2021-11-16 02:38:37.000 320 21276.84 476.37 43116.66 48083.12 2021-11-16 02:38:38.000 320 21276.83 476.34 43116.66 48083.08 2021-11-16 02:38:39.000 320 21276.85 476.32 43116.65 48083.11 2021-11-16 02:38:40.000 320 21276.82 476.31 43116.63 48083.09 2021-11-16 02:38:41.000 320 21276.77 476.32 43116.64 48083.10 2021-11-16 02:38:42.000 320 21276.75 476.30 43116.66 48083.02 2021-11-16 02:38:43.000 320 21276.76 476.29 43116.66 48083.08 2021-11-16 02:38:44.000 320 21276.72 476.29 43116.65 48083.11 2021-11-16 02:38:45.000 320 21276.69 476.29 43116.64 48082.95 2021-11-16 02:38:46.000 320 21276.66 476.30 43116.65 48083.08 2021-11-16 02:38:47.000 320 21276.67 476.30 43116.66 48082.96 2021-11-16 02:38:48.000 320 21276.63 476.32 43116.64 48082.99 2021-11-16 02:38:49.000 320 21276.60 476.32 43116.64 48082.96 2021-11-16 02:38:50.000 320 21276.64 476.32 43116.67 48082.98 2021-11-16 02:38:51.000 320 21276.66 476.33 43116.67 48082.94 2021-11-16 02:38:52.000 320 21276.65 476.34 43116.63 48082.99 2021-11-16 02:38:53.000 320 21276.63 476.36 43116.63 48082.93 2021-11-16 02:38:54.000 320 21276.60 476.39 43116.61 48083.00 2021-11-16 02:38:55.000 320 21276.61 476.41 43116.61 48083.01 2021-11-16 02:38:56.000 320 21276.64 476.44 43116.56 48082.95 2021-11-16 02:38:57.000 320 21276.64 476.44 43116.58 48082.97 2021-11-16 02:38:58.000 320 21276.63 476.45 43116.53 48082.95 2021-11-16 02:38:59.000 320 21276.63 476.44 43116.55 48082.96 2021-11-16 02:39:00.000 320 21276.65 476.42 43116.55 48082.86 2021-11-16 02:39:01.000 320 21276.67 476.40 43116.55 48082.97 2021-11-16 02:39:02.000 320 21276.63 476.40 43116.55 48082.84 2021-11-16 02:39:03.000 320 21276.64 476.40 43116.53 48082.98 2021-11-16 02:39:04.000 320 21276.64 476.39 43116.52 48082.82 2021-11-16 02:39:05.000 320 21276.63 476.37 43116.53 48082.95 2021-11-16 02:39:06.000 320 21276.63 476.39 43116.56 48082.94 2021-11-16 02:39:07.000 320 21276.62 476.40 43116.54 48082.84 2021-11-16 02:39:08.000 320 21276.65 476.43 43116.56 48082.89 2021-11-16 02:39:09.000 320 21276.60 476.44 43116.55 48082.82 2021-11-16 02:39:10.000 320 21276.58 476.47 43116.57 48082.87 2021-11-16 02:39:11.000 320 21276.57 476.46 43116.55 48082.80 2021-11-16 02:39:12.000 320 21276.56 476.46 43116.55 48082.88 2021-11-16 02:39:13.000 320 21276.53 476.48 43116.56 48082.85 2021-11-16 02:39:14.000 320 21276.52 476.48 43116.52 48082.83 2021-11-16 02:39:15.000 320 21276.51 476.46 43116.53 48082.86 2021-11-16 02:39:16.000 320 21276.49 476.49 43116.55 48082.84 2021-11-16 02:39:17.000 320 21276.47 476.51 43116.53 48082.80 2021-11-16 02:39:18.000 320 21276.45 476.51 43116.54 48082.73 2021-11-16 02:39:19.000 320 21276.41 476.52 43116.53 48082.83 2021-11-16 02:39:20.000 320 21276.37 476.56 43116.49 48082.80 2021-11-16 02:39:21.000 320 21276.34 476.54 43116.47 48082.66 2021-11-16 02:39:22.000 320 21276.34 476.56 43116.50 48082.80 2021-11-16 02:39:23.000 320 21276.33 476.57 43116.52 48082.65 2021-11-16 02:39:24.000 320 21276.33 476.57 43116.50 48082.77 2021-11-16 02:39:25.000 320 21276.33 476.56 43116.50 48082.67 2021-11-16 02:39:26.000 320 21276.30 476.58 43116.47 48082.74 2021-11-16 02:39:27.000 320 21276.29 476.65 43116.46 48082.62 2021-11-16 02:39:28.000 320 21276.31 476.66 43116.49 48082.74 2021-11-16 02:39:29.000 320 21276.33 476.71 43116.45 48082.62 2021-11-16 02:39:30.000 320 21276.35 476.76 43116.46 48082.76 2021-11-16 02:39:31.000 320 21276.38 476.81 43116.45 48082.65 2021-11-16 02:39:32.000 320 21276.39 476.90 43116.42 48082.75 2021-11-16 02:39:33.000 320 21276.42 476.96 43116.46 48082.66 2021-11-16 02:39:34.000 320 21276.44 476.99 43116.43 48082.77 2021-11-16 02:39:35.000 320 21276.47 477.02 43116.41 48082.63 2021-11-16 02:39:36.000 320 21276.50 477.05 43116.44 48082.75 2021-11-16 02:39:37.000 320 21276.49 477.11 43116.42 48082.65 2021-11-16 02:39:38.000 320 21276.45 477.16 43116.42 48082.70 2021-11-16 02:39:39.000 320 21276.46 477.20 43116.41 48082.63 2021-11-16 02:39:40.000 320 21276.44 477.24 43116.39 48082.72 2021-11-16 02:39:41.000 320 21276.38 477.28 43116.39 48082.60 2021-11-16 02:39:42.000 320 21276.31 477.32 43116.43 48082.67 2021-11-16 02:39:43.000 320 21276.24 477.34 43116.41 48082.56 2021-11-16 02:39:44.000 320 21276.18 477.36 43116.41 48082.64 2021-11-16 02:39:45.000 320 21276.12 477.37 43116.40 48082.55 2021-11-16 02:39:46.000 320 21276.06 477.38 43116.38 48082.56 2021-11-16 02:39:47.000 320 21275.98 477.40 43116.39 48082.47 2021-11-16 02:39:48.000 320 21275.93 477.43 43116.35 48082.52 2021-11-16 02:39:49.000 320 21275.91 477.48 43116.33 48082.40 2021-11-16 02:39:50.000 320 21275.89 477.48 43116.36 48082.39 2021-11-16 02:39:51.000 320 21275.85 477.52 43116.36 48082.47 2021-11-16 02:39:52.000 320 21275.84 477.59 43116.37 48082.31 2021-11-16 02:39:53.000 320 21275.85 477.61 43116.31 48082.37 2021-11-16 02:39:54.000 320 21275.89 477.59 43116.35 48082.35 2021-11-16 02:39:55.000 320 21275.90 477.61 43116.40 48082.45 2021-11-16 02:39:56.000 320 21275.92 477.64 43116.42 48082.49 2021-11-16 02:39:57.000 320 21275.95 477.70 43116.44 48082.42 2021-11-16 02:39:58.000 320 21275.95 477.76 43116.47 48082.51 2021-11-16 02:39:59.000 320 21275.97 477.83 43116.47 48082.59 2021-11-16 02:40:00.000 320 21276.03 477.89 43116.45 48082.53 2021-11-16 02:40:01.000 320 21276.05 477.98 43116.45 48082.63 2021-11-16 02:40:02.000 320 21276.08 478.04 43116.48 48082.50 2021-11-16 02:40:03.000 320 21276.09 478.10 43116.47 48082.65 2021-11-16 02:40:04.000 320 21276.13 478.15 43116.44 48082.54 2021-11-16 02:40:05.000 320 21276.17 478.20 43116.43 48082.68 2021-11-16 02:40:06.000 320 21276.21 478.22 43116.42 48082.55 2021-11-16 02:40:07.000 320 21276.25 478.26 43116.41 48082.64 2021-11-16 02:40:08.000 320 21276.27 478.27 43116.43 48082.61 2021-11-16 02:40:09.000 320 21276.26 478.27 43116.43 48082.73 2021-11-16 02:40:10.000 320 21276.23 478.30 43116.46 48082.57 2021-11-16 02:40:11.000 320 21276.24 478.33 43116.42 48082.73 2021-11-16 02:40:12.000 320 21276.25 478.33 43116.44 48082.61 2021-11-16 02:40:13.000 320 21276.29 478.32 43116.46 48082.73 2021-11-16 02:40:14.000 320 21276.28 478.32 43116.47 48082.63 2021-11-16 02:40:15.000 320 21276.25 478.34 43116.46 48082.62 2021-11-16 02:40:16.000 320 21276.27 478.35 43116.47 48082.75 2021-11-16 02:40:17.000 320 21276.26 478.39 43116.45 48082.63 2021-11-16 02:40:18.000 320 21276.28 478.41 43116.47 48082.70 2021-11-16 02:40:19.000 320 21276.28 478.43 43116.47 48082.61 2021-11-16 02:40:20.000 320 21276.30 478.46 43116.46 48082.64 2021-11-16 02:40:21.000 320 21276.30 478.50 43116.43 48082.73 2021-11-16 02:40:22.000 320 21276.31 478.57 43116.43 48082.62 2021-11-16 02:40:23.000 320 21276.32 478.61 43116.42 48082.55 2021-11-16 02:40:24.000 320 21276.33 478.63 43116.41 48082.67 2021-11-16 02:40:25.000 320 21276.33 478.68 43116.39 48082.62 2021-11-16 02:40:26.000 320 21276.38 478.71 43116.40 48082.70 2021-11-16 02:40:27.000 320 21276.38 478.75 43116.38 48082.62 2021-11-16 02:40:28.000 320 21276.42 478.77 43116.37 48082.62 2021-11-16 02:40:29.000 320 21276.46 478.81 43116.36 48082.72 2021-11-16 02:40:30.000 320 21276.49 478.82 43116.34 48082.64 2021-11-16 02:40:31.000 320 21276.48 478.84 43116.36 48082.62 2021-11-16 02:40:32.000 320 21276.50 478.85 43116.33 48082.72 2021-11-16 02:40:33.000 320 21276.52 478.85 43116.27 48082.70 2021-11-16 02:40:34.000 320 21276.51 478.86 43116.33 48082.68 2021-11-16 02:40:35.000 320 21276.53 478.86 43116.35 48082.68 2021-11-16 02:40:36.000 320 21276.53 478.84 43116.36 48082.62 2021-11-16 02:40:37.000 320 21276.59 478.81 43116.34 48082.75 2021-11-16 02:40:38.000 320 21276.62 478.79 43116.34 48082.74 2021-11-16 02:40:39.000 320 21276.61 478.81 43116.35 48082.64 2021-11-16 02:40:40.000 320 21276.62 478.80 43116.37 48082.75 2021-11-16 02:40:41.000 320 21276.64 478.77 43116.35 48082.79 2021-11-16 02:40:42.000 320 21276.58 478.75 43116.37 48082.64 2021-11-16 02:40:43.000 320 21276.55 478.73 43116.34 48082.70 2021-11-16 02:40:44.000 320 21276.51 478.72 43116.32 48082.69 2021-11-16 02:40:45.000 320 21276.50 478.70 43116.34 48082.70 2021-11-16 02:40:46.000 320 21276.45 478.67 43116.40 48082.75 2021-11-16 02:40:47.000 320 21276.39 478.66 43116.37 48082.60 2021-11-16 02:40:48.000 320 21276.36 478.68 43116.36 48082.65 2021-11-16 02:40:49.000 320 21276.33 478.72 43116.36 48082.68 2021-11-16 02:40:50.000 320 21276.31 478.73 43116.35 48082.57 2021-11-16 02:40:51.000 320 21276.30 478.74 43116.34 48082.59 2021-11-16 02:40:52.000 320 21276.32 478.75 43116.35 48082.66 2021-11-16 02:40:53.000 320 21276.36 478.78 43116.35 48082.57 2021-11-16 02:40:54.000 320 21276.42 478.85 43116.37 48082.71 2021-11-16 02:40:55.000 320 21276.47 478.92 43116.34 48082.61 2021-11-16 02:40:56.000 320 21276.55 478.95 43116.32 48082.64 2021-11-16 02:40:57.000 320 21276.65 479.01 43116.30 48082.76 2021-11-16 02:40:58.000 320 21276.72 479.04 43116.30 48082.70 2021-11-16 02:40:59.000 320 21276.80 479.07 43116.30 48082.70 2021-11-16 02:41:00.000 320 21276.86 479.10 43116.30 48082.80 2021-11-16 02:41:01.000 320 21276.94 479.15 43116.30 48082.78 2021-11-16 02:41:02.000 320 21276.98 479.20 43116.31 48082.80 2021-11-16 02:41:03.000 320 21277.01 479.21 43116.29 48082.85 2021-11-16 02:41:04.000 320 21277.00 479.25 43116.24 48082.92 2021-11-16 02:41:05.000 320 21277.03 479.27 43116.26 48082.85 2021-11-16 02:41:06.000 320 21277.03 479.27 43116.26 48082.92 2021-11-16 02:41:07.000 320 21277.02 479.26 43116.25 48082.81 2021-11-16 02:41:08.000 320 21276.99 479.28 43116.28 48082.91 2021-11-16 02:41:09.000 320 21276.93 479.26 43116.26 48082.81 2021-11-16 02:41:10.000 320 21276.89 479.24 43116.27 48082.88 2021-11-16 02:41:11.000 320 21276.87 479.20 43116.27 48082.77 2021-11-16 02:41:12.000 320 21276.86 479.18 43116.25 48082.85 2021-11-16 02:41:13.000 320 21276.84 479.14 43116.27 48082.73 2021-11-16 02:41:14.000 320 21276.82 479.10 43116.27 48082.83 2021-11-16 02:41:15.000 320 21276.78 479.08 43116.27 48082.69 2021-11-16 02:41:16.000 320 21276.78 479.03 43116.27 48082.80 2021-11-16 02:41:17.000 320 21276.78 479.03 43116.24 48082.78 2021-11-16 02:41:18.000 320 21276.79 478.99 43116.27 48082.68 2021-11-16 02:41:19.000 320 21276.81 478.97 43116.31 48082.76 2021-11-16 02:41:20.000 320 21276.83 478.98 43116.31 48082.67 2021-11-16 02:41:21.000 320 21276.82 478.99 43116.28 48082.80 2021-11-16 02:41:22.000 320 21276.81 478.99 43116.27 48082.79 2021-11-16 02:41:23.000 320 21276.84 479.00 43116.27 48082.75 2021-11-16 02:41:24.000 320 21276.84 479.00 43116.27 48082.77 2021-11-16 02:41:25.000 320 21276.84 479.01 43116.29 48082.77 2021-11-16 02:41:26.000 320 21276.80 479.01 43116.24 48082.73 2021-11-16 02:41:27.000 320 21276.80 479.01 43116.27 48082.76 2021-11-16 02:41:28.000 320 21276.79 478.98 43116.28 48082.71 2021-11-16 02:41:29.000 320 21276.76 478.98 43116.26 48082.66 2021-11-16 02:41:30.000 320 21276.72 478.96 43116.27 48082.71 2021-11-16 02:41:31.000 320 21276.71 478.93 43116.25 48082.67 2021-11-16 02:41:32.000 320 21276.71 478.87 43116.27 48082.67 2021-11-16 02:41:33.000 320 21276.69 478.85 43116.27 48082.67 2021-11-16 02:41:34.000 320 21276.70 478.80 43116.28 48082.74 2021-11-16 02:41:35.000 320 21276.65 478.77 43116.26 48082.64 2021-11-16 02:41:36.000 320 21276.64 478.73 43116.26 48082.75 2021-11-16 02:41:37.000 320 21276.62 478.67 43116.30 48082.66 2021-11-16 02:41:38.000 320 21276.64 478.62 43116.29 48082.74 2021-11-16 02:41:39.000 320 21276.64 478.58 43116.29 48082.70 2021-11-16 02:41:40.000 320 21276.64 478.53 43116.28 48082.76 2021-11-16 02:41:41.000 320 21276.64 478.55 43116.30 48082.63 2021-11-16 02:41:42.000 320 21276.65 478.53 43116.32 48082.79 2021-11-16 02:41:43.000 320 21276.63 478.52 43116.29 48082.65 2021-11-16 02:41:44.000 320 21276.61 478.50 43116.31 48082.73 2021-11-16 02:41:45.000 320 21276.60 478.49 43116.30 48082.66 2021-11-16 02:41:46.000 320 21276.55 478.50 43116.30 48082.69 2021-11-16 02:41:47.000 320 21276.56 478.51 43116.33 48082.65 2021-11-16 02:41:48.000 320 21276.52 478.52 43116.32 48082.77 2021-11-16 02:41:49.000 320 21276.47 478.53 43116.31 48082.57 2021-11-16 02:41:50.000 320 21276.45 478.55 43116.33 48082.70 2021-11-16 02:41:51.000 320 21276.38 478.60 43116.32 48082.61 2021-11-16 02:41:52.000 320 21276.32 478.62 43116.35 48082.64 2021-11-16 02:41:53.000 320 21276.26 478.68 43116.32 48082.57 2021-11-16 02:41:54.000 320 21276.26 478.73 43116.34 48082.63 2021-11-16 02:41:55.000 320 21276.26 478.78 43116.33 48082.47 2021-11-16 02:41:56.000 320 21276.23 478.82 43116.31 48082.60 2021-11-16 02:41:57.000 320 21276.19 478.82 43116.31 48082.42 2021-11-16 02:41:58.000 320 21276.15 478.86 43116.31 48082.54 2021-11-16 02:41:59.000 320 21276.14 478.93 43116.30 48082.39 2021-11-16 02:42:00.000 320 21276.10 478.97 43116.27 48082.45 2021-11-16 02:42:01.000 320 21276.07 479.00 43116.24 48082.35 2021-11-16 02:42:02.000 320 21276.09 479.01 43116.21 48082.38 2021-11-16 02:42:03.000 320 21276.11 479.01 43116.22 48082.37 2021-11-16 02:42:04.000 320 21276.09 479.01 43116.21 48082.44 2021-11-16 02:42:05.000 320 21276.12 479.00 43116.19 48082.33 2021-11-16 02:42:06.000 320 21276.11 479.03 43116.16 48082.38 2021-11-16 02:42:07.000 320 21276.07 479.06 43116.10 48082.32 2021-11-16 02:42:08.000 320 21276.10 479.08 43116.12 48082.32 2021-11-16 02:42:09.000 320 21276.09 479.08 43116.13 48082.22 2021-11-16 02:42:10.000 320 21276.06 479.04 43116.12 48082.30 2021-11-16 02:42:11.000 320 21276.07 479.02 43116.10 48082.19 2021-11-16 02:42:12.000 320 21276.04 479.01 43116.10 48082.24 2021-11-16 02:42:13.000 320 21276.02 479.00 43116.11 48082.23 2021-11-16 02:42:14.000 320 21276.01 479.00 43116.11 48082.16 2021-11-16 02:42:15.000 320 21275.96 478.97 43116.12 48082.26 2021-11-16 02:42:16.000 320 21275.92 478.96 43116.12 48082.24 2021-11-16 02:42:17.000 320 21275.87 478.95 43116.09 48082.20 2021-11-16 02:42:18.000 320 21275.82 478.96 43116.09 48082.17 2021-11-16 02:42:19.000 320 21275.79 478.96 43116.10 48082.20 2021-11-16 02:42:20.000 320 21275.73 478.95 43116.10 48082.09 2021-11-16 02:42:21.000 320 21275.67 478.97 43116.07 48082.16 2021-11-16 02:42:22.000 320 21275.68 478.97 43116.09 48082.03 2021-11-16 02:42:23.000 320 21275.66 478.99 43116.09 48082.08 2021-11-16 02:42:24.000 320 21275.63 478.96 43116.10 48082.00 2021-11-16 02:42:25.000 320 21275.62 478.98 43116.08 48082.12 2021-11-16 02:42:26.000 320 21275.63 478.99 43116.09 48081.96 2021-11-16 02:42:27.000 320 21275.59 479.02 43116.09 48082.13 2021-11-16 02:42:28.000 320 21275.61 479.02 43116.08 48082.01 2021-11-16 02:42:29.000 320 21275.61 479.03 43116.06 48082.10 2021-11-16 02:42:30.000 320 21275.61 479.06 43116.06 48081.93 2021-11-16 02:42:31.000 320 21275.56 479.07 43116.09 48082.08 2021-11-16 02:42:32.000 320 21275.57 479.10 43116.06 48081.96 2021-11-16 02:42:33.000 320 21275.56 479.10 43116.06 48082.03 2021-11-16 02:42:34.000 320 21275.49 479.14 43116.06 48081.96 2021-11-16 02:42:35.000 320 21275.44 479.16 43116.06 48081.96 2021-11-16 02:42:36.000 320 21275.37 479.16 43116.09 48081.96 2021-11-16 02:42:37.000 320 21275.28 479.17 43116.06 48081.99 2021-11-16 02:42:38.000 320 21275.25 479.15 43116.03 48081.88 2021-11-16 02:42:39.000 320 21275.21 479.14 43116.03 48081.89 2021-11-16 02:42:40.000 320 21275.21 479.11 43116.03 48081.89 2021-11-16 02:42:41.000 320 21275.20 479.09 43116.02 48081.76 2021-11-16 02:42:42.000 320 21275.17 479.08 43116.04 48081.90 2021-11-16 02:42:43.000 320 21275.17 479.01 43116.09 48081.76 2021-11-16 02:42:44.000 320 21275.17 478.98 43116.08 48081.90 2021-11-16 02:42:45.000 320 21275.18 478.96 43116.07 48081.77 2021-11-16 02:42:46.000 320 21275.19 478.90 43116.05 48081.90 2021-11-16 02:42:47.000 320 21275.19 478.85 43116.05 48081.83 2021-11-16 02:42:48.000 320 21275.14 478.83 43116.09 48081.77 2021-11-16 02:42:49.000 320 21275.13 478.77 43116.07 48081.89 2021-11-16 02:42:50.000 320 21275.08 478.71 43116.04 48081.79 2021-11-16 02:42:51.000 320 21275.08 478.66 43116.08 48081.89 2021-11-16 02:42:52.000 320 21275.08 478.58 43116.10 48081.73 2021-11-16 02:42:53.000 320 21275.00 478.56 43116.12 48081.85 2021-11-16 02:42:54.000 320 21274.96 478.53 43116.07 48081.81 2021-11-16 02:42:55.000 320 21274.89 478.48 43116.04 48081.69 2021-11-16 02:42:56.000 320 21274.80 478.42 43116.05 48081.80 2021-11-16 02:42:57.000 320 21274.80 478.35 43116.09 48081.66 2021-11-16 02:42:58.000 320 21274.79 478.23 43116.14 48081.78 2021-11-16 02:42:59.000 320 21274.78 478.15 43116.15 48081.64 2021-11-16 02:43:00.000 320 21274.71 478.04 43116.20 48081.81 2021-11-16 02:43:01.000 320 21274.68 478.00 43116.20 48081.67 2021-11-16 02:43:02.000 320 21274.65 477.97 43116.23 48081.82 2021-11-16 02:43:03.000 320 21274.59 477.93 43116.25 48081.74 2021-11-16 02:43:04.000 320 21274.57 477.87 43116.28 48081.73 2021-11-16 02:43:05.000 320 21274.55 477.87 43116.31 48081.77 2021-11-16 02:43:06.000 320 21274.51 477.82 43116.29 48081.82 2021-11-16 02:43:07.000 320 21274.48 477.83 43116.32 48081.77 2021-11-16 02:43:08.000 320 21274.46 477.85 43116.31 48081.76 2021-11-16 02:43:09.000 320 21274.39 477.84 43116.29 48081.79 2021-11-16 02:43:10.000 320 21274.33 477.83 43116.30 48081.67 2021-11-16 02:43:11.000 320 21274.31 477.84 43116.30 48081.75 2021-11-16 02:43:12.000 320 21274.24 477.87 43116.29 48081.62 2021-11-16 02:43:13.000 320 21274.22 477.89 43116.28 48081.70 2021-11-16 02:43:14.000 320 21274.20 477.89 43116.29 48081.57 2021-11-16 02:43:15.000 320 21274.16 477.90 43116.31 48081.68 2021-11-16 02:43:16.000 320 21274.11 477.91 43116.29 48081.56 2021-11-16 02:43:17.000 320 21274.12 477.92 43116.29 48081.63 2021-11-16 02:43:18.000 320 21274.05 477.93 43116.29 48081.60 2021-11-16 02:43:19.000 320 21274.02 477.93 43116.27 48081.54 2021-11-16 02:43:20.000 320 21274.00 477.95 43116.32 48081.51 2021-11-16 02:43:21.000 320 21273.98 477.97 43116.30 48081.49 2021-11-16 02:43:22.000 320 21273.96 478.02 43116.27 48081.53 2021-11-16 02:43:23.000 320 21273.98 478.03 43116.26 48081.45 2021-11-16 02:43:24.000 320 21273.97 478.05 43116.23 48081.54 2021-11-16 02:43:25.000 320 21273.97 478.05 43116.24 48081.42 2021-11-16 02:43:26.000 320 21273.94 478.13 43116.22 48081.45 2021-11-16 02:43:27.000 320 21273.91 478.16 43116.20 48081.48 2021-11-16 02:43:28.000 320 21273.87 478.20 43116.20 48081.31 2021-11-16 02:43:29.000 320 21273.83 478.22 43116.16 48081.43 2021-11-16 02:43:30.000 320 21273.79 478.23 43116.13 48081.26 2021-11-16 02:43:31.000 320 21273.74 478.23 43116.16 48081.36 2021-11-16 02:43:32.000 320 21273.69 478.24 43116.15 48081.24 2021-11-16 02:43:33.000 320 21273.67 478.26 43116.13 48081.29 2021-11-16 02:43:34.000 320 21273.62 478.25 43116.13 48081.23 2021-11-16 02:43:35.000 320 21273.57 478.22 43116.13 48081.15 2021-11-16 02:43:36.000 320 21273.57 478.21 43116.17 48081.23 2021-11-16 02:43:37.000 320 21273.56 478.22 43116.16 48081.09 2021-11-16 02:43:38.000 320 21273.53 478.22 43116.15 48081.24 2021-11-16 02:43:39.000 320 21273.52 478.21 43116.19 48081.14 2021-11-16 02:43:40.000 320 21273.51 478.25 43116.16 48081.23 2021-11-16 02:43:41.000 320 21273.49 478.31 43116.19 48081.16 2021-11-16 02:43:42.000 320 21273.53 478.35 43116.17 48081.16 2021-11-16 02:43:43.000 320 21273.53 478.36 43116.20 48081.12 2021-11-16 02:43:44.000 320 21273.51 478.40 43116.20 48081.23 2021-11-16 02:43:45.000 320 21273.50 478.47 43116.16 48081.10 2021-11-16 02:43:46.000 320 21273.46 478.53 43116.15 48081.12 2021-11-16 02:43:47.000 320 21273.41 478.55 43116.17 48081.06 2021-11-16 02:43:48.000 320 21273.36 478.61 43116.14 48081.16 2021-11-16 02:43:49.000 320 21273.31 478.64 43116.13 48081.01 2021-11-16 02:43:50.000 320 21273.25 478.68 43116.11 48081.08 2021-11-16 02:43:51.000 320 21273.19 478.71 43116.12 48080.91 2021-11-16 02:43:52.000 320 21273.12 478.71 43116.11 48080.99 2021-11-16 02:43:53.000 320 21273.07 478.72 43116.08 48080.92 2021-11-16 02:43:54.000 320 21273.01 478.69 43116.09 48080.84 2021-11-16 02:43:55.000 320 21272.98 478.68 43116.11 48080.95 2021-11-16 02:43:56.000 320 21272.95 478.69 43116.11 48080.83 2021-11-16 02:43:57.000 320 21272.92 478.68 43116.10 48080.91 2021-11-16 02:43:58.000 320 21272.93 478.67 43116.10 48080.78 2021-11-16 02:43:59.000 320 21272.92 478.67 43116.09 48080.85 2021-11-16 02:44:00.000 320 21272.94 478.67 43116.10 48080.87 2021-11-16 02:44:01.000 320 21272.95 478.72 43116.08 48080.78 2021-11-16 02:44:02.000 320 21272.97 478.72 43116.11 48080.95 2021-11-16 02:44:03.000 320 21272.97 478.74 43116.10 48080.85 2021-11-16 02:44:04.000 320 21273.02 478.76 43116.09 48080.93 2021-11-16 02:44:05.000 320 21273.03 478.79 43116.10 48080.83 2021-11-16 02:44:06.000 320 21273.02 478.81 43116.12 48080.91 2021-11-16 02:44:07.000 320 21273.00 478.83 43116.10 48080.90 2021-11-16 02:44:08.000 320 21273.00 478.83 43116.10 48080.94 2021-11-16 02:44:09.000 320 21273.03 478.80 43116.13 48080.83 2021-11-16 02:44:10.000 320 21273.04 478.72 43116.17 48081.00 2021-11-16 02:44:11.000 320 21273.06 478.63 43116.24 48080.97 2021-11-16 02:44:12.000 320 21273.10 478.59 43116.30 48081.11 2021-11-16 02:44:13.000 320 21273.06 478.60 43116.37 48081.04 2021-11-16 02:44:14.000 320 21273.05 478.65 43116.40 48081.19 2021-11-16 02:44:15.000 320 21273.08 478.67 43116.43 48081.13 2021-11-16 02:44:16.000 320 21273.09 478.67 43116.43 48081.28 2021-11-16 02:44:17.000 320 21273.12 478.69 43116.40 48081.18 2021-11-16 02:44:18.000 320 21273.12 478.73 43116.42 48081.25 2021-11-16 02:44:19.000 320 21273.11 478.75 43116.44 48081.29 2021-11-16 02:44:20.000 320 21273.11 478.73 43116.45 48081.21 2021-11-16 02:44:21.000 320 21273.10 478.69 43116.43 48081.24 2021-11-16 02:44:22.000 320 21273.08 478.68 43116.46 48081.20 2021-11-16 02:44:23.000 320 21273.06 478.67 43116.47 48081.34 2021-11-16 02:44:24.000 320 21273.06 478.66 43116.50 48081.22 2021-11-16 02:44:25.000 320 21273.04 478.62 43116.52 48081.37 2021-11-16 02:44:26.000 320 21273.03 478.61 43116.53 48081.29 2021-11-16 02:44:27.000 320 21273.00 478.60 43116.55 48081.30 2021-11-16 02:44:28.000 320 21273.00 478.57 43116.56 48081.26 2021-11-16 02:44:29.000 320 21273.00 478.53 43116.58 48081.30 2021-11-16 02:44:30.000 320 21272.99 478.49 43116.59 48081.37 2021-11-16 02:44:31.000 320 21273.02 478.44 43116.62 48081.26 2021-11-16 02:44:32.000 320 21273.03 478.39 43116.60 48081.43 2021-11-16 02:44:33.000 320 21273.05 478.34 43116.60 48081.32 2021-11-16 02:44:34.000 320 21273.04 478.28 43116.66 48081.42 2021-11-16 02:44:35.000 320 21273.06 478.24 43116.65 48081.32 2021-11-16 02:44:36.000 320 21273.05 478.20 43116.65 48081.46 2021-11-16 02:44:37.000 320 21273.05 478.13 43116.67 48081.35 2021-11-16 02:44:38.000 320 21273.07 478.13 43116.67 48081.39 2021-11-16 02:44:39.000 320 21273.08 478.10 43116.70 48081.48 2021-11-16 02:44:40.000 320 21273.04 478.09 43116.69 48081.33 2021-11-16 02:44:41.000 320 21272.99 478.09 43116.68 48081.51 2021-11-16 02:44:42.000 320 21272.94 478.08 43116.72 48081.38 2021-11-16 02:44:43.000 320 21272.96 478.04 43116.69 48081.47 2021-11-16 02:44:44.000 320 21272.90 478.06 43116.67 48081.30 2021-11-16 02:44:45.000 320 21272.88 478.03 43116.69 48081.41 2021-11-16 02:44:46.000 320 21272.87 478.01 43116.68 48081.36 2021-11-16 02:44:47.000 320 21272.84 478.01 43116.70 48081.44 2021-11-16 02:44:48.000 320 21272.81 478.01 43116.69 48081.28 2021-11-16 02:44:49.000 320 21272.81 478.00 43116.70 48081.37 2021-11-16 02:44:50.000 320 21272.80 478.00 43116.70 48081.37 2021-11-16 02:44:51.000 320 21272.78 478.00 43116.69 48081.40 2021-11-16 02:44:52.000 320 21272.76 478.00 43116.68 48081.27 2021-11-16 02:44:53.000 320 21272.76 478.01 43116.70 48081.27 2021-11-16 02:44:54.000 320 21272.75 477.99 43116.67 48081.25 2021-11-16 02:44:55.000 320 21272.75 477.99 43116.67 48081.36 2021-11-16 02:44:56.000 320 21272.78 477.98 43116.71 48081.25 2021-11-16 02:44:57.000 320 21272.78 477.98 43116.71 48081.36 2021-11-16 02:44:58.000 320 21272.77 477.96 43116.74 48081.28 2021-11-16 02:44:59.000 320 21272.79 478.00 43116.73 48081.33 2021-11-16 02:45:00.000 320 21272.81 477.99 43116.76 48081.25 2021-11-16 02:45:01.000 320 21272.84 478.00 43116.77 48081.32 2021-11-16 02:45:02.000 320 21272.85 478.01 43116.73 48081.32 2021-11-16 02:45:03.000 320 21272.87 478.01 43116.78 48081.32 2021-11-16 02:45:04.000 320 21272.89 477.98 43116.77 48081.41 2021-11-16 02:45:05.000 320 21272.89 477.98 43116.78 48081.33 2021-11-16 02:45:06.000 320 21272.91 477.97 43116.76 48081.34 2021-11-16 02:45:07.000 320 21272.94 477.95 43116.79 48081.46 2021-11-16 02:45:08.000 320 21272.98 477.95 43116.76 48081.33 2021-11-16 02:45:09.000 320 21273.01 477.91 43116.72 48081.48 2021-11-16 02:45:10.000 320 21272.99 477.90 43116.72 48081.35 2021-11-16 02:45:11.000 320 21272.97 477.88 43116.74 48081.42 2021-11-16 02:45:12.000 320 21272.94 477.84 43116.73 48081.44 2021-11-16 02:45:13.000 320 21272.93 477.79 43116.73 48081.48 2021-11-16 02:45:14.000 320 21272.91 477.73 43116.73 48081.40 2021-11-16 02:45:15.000 320 21272.85 477.73 43116.74 48081.43 2021-11-16 02:45:16.000 320 21272.80 477.71 43116.76 48081.45 2021-11-16 02:45:17.000 320 21272.74 477.71 43116.76 48081.32 2021-11-16 02:45:18.000 320 21272.69 477.68 43116.78 48081.38 2021-11-16 02:45:19.000 320 21272.66 477.66 43116.77 48081.27 2021-11-16 02:45:20.000 320 21272.59 477.67 43116.75 48081.40 2021-11-16 02:45:21.000 320 21272.54 477.66 43116.77 48081.28 2021-11-16 02:45:22.000 320 21272.53 477.65 43116.82 48081.35 2021-11-16 02:45:23.000 320 21272.53 477.64 43116.80 48081.31 2021-11-16 02:45:24.000 320 21272.48 477.61 43116.80 48081.22 2021-11-16 02:45:25.000 320 21272.51 477.60 43116.82 48081.26 2021-11-16 02:45:26.000 320 21272.52 477.62 43116.81 48081.22 2021-11-16 02:45:27.000 320 21272.56 477.62 43116.83 48081.38 2021-11-16 02:45:28.000 320 21272.57 477.65 43116.82 48081.25 2021-11-16 02:45:29.000 320 21272.63 477.65 43116.81 48081.40 2021-11-16 02:45:30.000 320 21272.69 477.69 43116.83 48081.27 2021-11-16 02:45:31.000 320 21272.74 477.72 43116.81 48081.40 2021-11-16 02:45:32.000 320 21272.79 477.74 43116.82 48081.43 2021-11-16 02:45:33.000 320 21272.86 477.77 43116.85 48081.33 2021-11-16 02:45:34.000 320 21272.86 477.82 43116.84 48081.42 2021-11-16 02:45:35.000 320 21272.90 477.87 43116.77 48081.45 2021-11-16 02:45:36.000 320 21272.94 477.87 43116.80 48081.54 2021-11-16 02:45:37.000 320 21272.95 477.93 43116.80 48081.41 2021-11-16 02:45:38.000 320 21272.97 477.95 43116.80 48081.50 2021-11-16 02:45:39.000 320 21273.00 477.96 43116.81 48081.54 2021-11-16 02:45:40.000 320 21272.99 477.97 43116.83 48081.51 2021-11-16 02:45:41.000 320 21273.00 477.99 43116.77 48081.46 2021-11-16 02:45:42.000 320 21273.00 478.03 43116.78 48081.45 2021-11-16 02:45:43.000 320 21273.03 478.03 43116.78 48081.45 2021-11-16 02:45:44.000 320 21273.09 478.03 43116.78 48081.54 2021-11-16 02:45:45.000 320 21273.11 478.02 43116.83 48081.43 2021-11-16 02:45:46.000 320 21273.11 478.04 43116.76 48081.57 2021-11-16 02:45:47.000 320 21273.12 478.02 43116.73 48081.50 2021-11-16 02:45:48.000 320 21273.16 478.04 43116.75 48081.55 2021-11-16 02:45:49.000 320 21273.18 478.03 43116.75 48081.53 2021-11-16 02:45:50.000 320 21273.18 478.00 43116.73 48081.50 2021-11-16 02:45:51.000 320 21273.20 477.98 43116.73 48081.51 2021-11-16 02:45:52.000 320 21273.22 477.99 43116.73 48081.51 2021-11-16 02:45:53.000 320 21273.25 477.98 43116.75 48081.59 2021-11-16 02:45:54.000 320 21273.23 477.99 43116.73 48081.49 2021-11-16 02:45:55.000 320 21273.23 477.97 43116.72 48081.62 2021-11-16 02:45:56.000 320 21273.26 477.92 43116.74 48081.53 2021-11-16 02:45:57.000 320 21273.28 477.87 43116.77 48081.65 2021-11-16 02:45:58.000 320 21273.28 477.88 43116.77 48081.51 2021-11-16 02:45:59.000 320 21273.23 477.87 43116.79 48081.60 2021-11-16 02:46:00.000 320 21273.20 477.84 43116.80 48081.53 2021-11-16 02:46:01.000 320 21273.19 477.85 43116.77 48081.63 2021-11-16 02:46:02.000 320 21273.17 477.85 43116.78 48081.54 2021-11-16 02:46:03.000 320 21273.12 477.87 43116.78 48081.53 2021-11-16 02:46:04.000 320 21273.08 477.87 43116.77 48081.61 2021-11-16 02:46:05.000 320 21273.06 477.89 43116.80 48081.53 2021-11-16 02:46:06.000 320 21273.04 477.88 43116.80 48081.50 2021-11-16 02:46:07.000 320 21273.00 477.92 43116.80 48081.41 2021-11-16 02:46:08.000 320 21272.95 477.94 43116.77 48081.56 2021-11-16 02:46:09.000 320 21272.95 477.94 43116.79 48081.44 2021-11-16 02:46:10.000 320 21272.95 477.98 43116.79 48081.45 2021-11-16 02:46:11.000 320 21272.96 477.98 43116.76 48081.47 2021-11-16 02:46:12.000 320 21272.95 478.01 43116.75 48081.50 2021-11-16 02:46:13.000 320 21273.00 478.04 43116.78 48081.50 2021-11-16 02:46:14.000 320 21273.02 478.07 43116.76 48081.40 2021-11-16 02:46:15.000 320 21273.01 478.12 43116.78 48081.55 2021-11-16 02:46:16.000 320 21273.05 478.15 43116.80 48081.49 2021-11-16 02:46:17.000 320 21273.04 478.19 43116.79 48081.56 2021-11-16 02:46:18.000 320 21273.06 478.25 43116.79 48081.43 2021-11-16 02:46:19.000 320 21273.07 478.29 43116.78 48081.51 2021-11-16 02:46:20.000 320 21273.09 478.32 43116.79 48081.46 2021-11-16 02:46:21.000 320 21273.10 478.38 43116.80 48081.61 2021-11-16 02:46:22.000 320 21273.13 478.41 43116.82 48081.50 2021-11-16 02:46:23.000 320 21273.17 478.46 43116.81 48081.64 2021-11-16 02:46:24.000 320 21273.17 478.51 43116.80 48081.48 2021-11-16 02:46:25.000 320 21273.21 478.54 43116.78 48081.62 2021-11-16 02:46:26.000 320 21273.26 478.59 43116.78 48081.67 2021-11-16 02:46:27.000 320 21273.29 478.61 43116.75 48081.54 2021-11-16 02:46:28.000 320 21273.32 478.65 43116.76 48081.64 2021-11-16 02:46:29.000 320 21273.37 478.69 43116.74 48081.64 2021-11-16 02:46:30.000 320 21273.34 478.69 43116.73 48081.72 2021-11-16 02:46:31.000 320 21273.33 478.71 43116.74 48081.62 2021-11-16 02:46:32.000 320 21273.33 478.74 43116.75 48081.64 2021-11-16 02:46:33.000 320 21273.32 478.75 43116.74 48081.65 2021-11-16 02:46:34.000 320 21273.29 478.76 43116.74 48081.56 2021-11-16 02:46:35.000 320 21273.26 478.78 43116.75 48081.68 2021-11-16 02:46:36.000 320 21273.23 478.79 43116.76 48081.46 2021-11-16 02:46:37.000 320 21273.17 478.81 43116.75 48081.62 2021-11-16 02:46:38.000 320 21273.16 478.78 43116.78 48081.49 2021-11-16 02:46:39.000 320 21273.18 478.76 43116.77 48081.60 2021-11-16 02:46:40.000 320 21273.13 478.73 43116.75 48081.49 2021-11-16 02:46:41.000 320 21273.11 478.71 43116.74 48081.56 2021-11-16 02:46:42.000 320 21273.12 478.65 43116.76 48081.53 2021-11-16 02:46:43.000 320 21273.09 478.60 43116.74 48081.47 2021-11-16 02:46:44.000 320 21273.09 478.56 43116.78 48081.50 2021-11-16 02:46:45.000 320 21273.09 478.52 43116.79 48081.47 2021-11-16 02:46:46.000 320 21273.06 478.50 43116.81 48081.57 2021-11-16 02:46:47.000 320 21273.05 478.50 43116.83 48081.46 2021-11-16 02:46:48.000 320 21273.01 478.52 43116.81 48081.61 2021-11-16 02:46:49.000 320 21273.05 478.51 43116.84 48081.54 2021-11-16 02:46:50.000 320 21273.11 478.50 43116.85 48081.66 2021-11-16 02:46:51.000 320 21273.14 478.48 43116.83 48081.51 2021-11-16 02:46:52.000 320 21273.22 478.47 43116.85 48081.68 2021-11-16 02:46:53.000 320 21273.25 478.49 43116.84 48081.60 2021-11-16 02:46:54.000 320 21273.32 478.48 43116.85 48081.77 2021-11-16 02:46:55.000 320 21273.37 478.50 43116.87 48081.68 2021-11-16 02:46:56.000 320 21273.43 478.50 43116.87 48081.69 2021-11-16 02:46:57.000 320 21273.44 478.50 43116.86 48081.82 2021-11-16 02:46:58.000 320 21273.47 478.48 43116.85 48081.74 2021-11-16 02:46:59.000 320 21273.53 478.46 43116.85 48081.79 2021-11-16 02:47:00.000 320 21273.54 478.45 43116.86 48081.80 2021-11-16 02:47:01.000 320 21273.54 478.47 43116.90 48081.79 2021-11-16 02:47:02.000 320 21273.54 478.47 43116.88 48081.74 2021-11-16 02:47:03.000 320 21273.56 478.46 43116.88 48081.78 2021-11-16 02:47:04.000 320 21273.55 478.44 43116.86 48081.84 2021-11-16 02:47:05.000 320 21273.54 478.43 43116.88 48081.79 2021-11-16 02:47:06.000 320 21273.55 478.43 43116.90 48081.88 2021-11-16 02:47:07.000 320 21273.56 478.42 43116.92 48081.84 2021-11-16 02:47:08.000 320 21273.56 478.44 43116.92 48081.78 2021-11-16 02:47:09.000 320 21273.56 478.43 43116.91 48081.91 2021-11-16 02:47:10.000 320 21273.53 478.44 43116.88 48081.81 2021-11-16 02:47:11.000 320 21273.49 478.45 43116.87 48081.90 2021-11-16 02:47:12.000 320 21273.45 478.47 43116.91 48081.69 2021-11-16 02:47:13.000 320 21273.41 478.50 43116.85 48081.80 2021-11-16 02:47:14.000 320 21273.38 478.51 43116.87 48081.67 2021-11-16 02:47:15.000 320 21273.34 478.51 43116.88 48081.80 2021-11-16 02:47:16.000 320 21273.34 478.53 43116.85 48081.67 2021-11-16 02:47:17.000 320 21273.34 478.57 43116.85 48081.78 2021-11-16 02:47:18.000 320 21273.30 478.59 43116.86 48081.70 2021-11-16 02:47:19.000 320 21273.29 478.62 43116.84 48081.71 2021-11-16 02:47:20.000 320 21273.31 478.64 43116.83 48081.62 2021-11-16 02:47:21.000 320 21273.35 478.62 43116.81 48081.71 2021-11-16 02:47:22.000 320 21273.34 478.60 43116.82 48081.69 2021-11-16 02:47:23.000 320 21273.36 478.59 43116.82 48081.69 2021-11-16 02:47:24.000 320 21273.39 478.55 43116.85 48081.78 2021-11-16 02:47:25.000 320 21273.40 478.53 43116.83 48081.67 2021-11-16 02:47:26.000 320 21273.43 478.50 43116.83 48081.84 2021-11-16 02:47:27.000 320 21273.44 478.46 43116.84 48081.74 2021-11-16 02:47:28.000 320 21273.45 478.42 43116.86 48081.84 2021-11-16 02:47:29.000 320 21273.46 478.42 43116.87 48081.74 2021-11-16 02:47:30.000 320 21273.44 478.37 43116.89 48081.84 2021-11-16 02:47:31.000 320 21273.45 478.34 43116.88 48081.73 2021-11-16 02:47:32.000 320 21273.44 478.30 43116.91 48081.84 2021-11-16 02:47:33.000 320 21273.46 478.27 43116.91 48081.78 2021-11-16 02:47:34.000 320 21273.50 478.25 43116.92 48081.91 2021-11-16 02:47:35.000 320 21273.49 478.19 43116.94 48081.79 2021-11-16 02:47:36.000 320 21273.47 478.17 43116.93 48081.89 2021-11-16 02:47:37.000 320 21273.47 478.16 43116.97 48081.88 2021-11-16 02:47:38.000 320 21273.50 478.17 43116.95 48081.86 2021-11-16 02:47:39.000 320 21273.49 478.19 43116.90 48081.91 2021-11-16 02:47:40.000 320 21273.50 478.18 43116.95 48081.81 2021-11-16 02:47:41.000 320 21273.55 478.18 43116.96 48081.90 2021-11-16 02:47:42.000 320 21273.56 478.20 43116.96 48081.82 2021-11-16 02:47:43.000 320 21273.55 478.23 43116.95 48081.93 2021-11-16 02:47:44.000 320 21273.54 478.29 43116.95 48081.85 2021-11-16 02:47:45.000 320 21273.57 478.30 43116.96 48082.00 2021-11-16 02:47:46.000 320 21273.57 478.36 43116.94 48081.91 2021-11-16 02:47:47.000 320 21273.60 478.42 43116.96 48082.00 2021-11-16 02:47:48.000 320 21273.61 478.47 43116.98 48081.85 2021-11-16 02:47:49.000 320 21273.62 478.51 43116.96 48082.01 2021-11-16 02:47:50.000 320 21273.65 478.56 43116.93 48081.87 2021-11-16 02:47:51.000 320 21273.64 478.64 43116.92 48081.96 2021-11-16 02:47:52.000 320 21273.64 478.68 43116.91 48081.90 2021-11-16 02:47:53.000 320 21273.62 478.74 43116.88 48082.00 2021-11-16 02:47:54.000 320 21273.63 478.80 43116.86 48081.88 2021-11-16 02:47:55.000 320 21273.65 478.81 43116.90 48081.96 2021-11-16 02:47:56.000 320 21273.65 478.89 43116.90 48081.89 2021-11-16 02:47:57.000 320 21273.64 478.96 43116.90 48081.90 2021-11-16 02:47:58.000 320 21273.63 478.98 43116.88 48081.94 2021-11-16 02:47:59.000 320 21273.61 479.01 43116.88 48081.81 2021-11-16 02:48:00.000 320 21273.61 479.06 43116.88 48081.87 2021-11-16 02:48:01.000 320 21273.61 479.09 43116.86 48081.79 2021-11-16 02:48:02.000 320 21273.60 479.13 43116.86 48081.89 2021-11-16 02:48:03.000 320 21273.58 479.18 43116.81 48081.78 2021-11-16 02:48:04.000 320 21273.55 479.20 43116.76 48081.87 2021-11-16 02:48:05.000 320 21273.57 479.21 43116.73 48081.72 2021-11-16 02:48:06.000 320 21273.60 479.22 43116.76 48081.79 2021-11-16 02:48:07.000 320 21273.61 479.20 43116.76 48081.74 2021-11-16 02:48:08.000 320 21273.59 479.18 43116.73 48081.72 2021-11-16 02:48:09.000 320 21273.57 479.18 43116.75 48081.65 2021-11-16 02:48:10.000 320 21273.58 479.18 43116.70 48081.70 2021-11-16 02:48:11.000 320 21273.61 479.17 43116.71 48081.72 2021-11-16 02:48:12.000 320 21273.58 479.16 43116.70 48081.80 2021-11-16 02:48:13.000 320 21273.57 479.16 43116.67 48081.60 2021-11-16 02:48:14.000 320 21273.55 479.16 43116.67 48081.71 2021-11-16 02:48:15.000 320 21273.53 479.15 43116.67 48081.73 2021-11-16 02:48:16.000 320 21273.52 479.15 43116.67 48081.69 2021-11-16 02:48:17.000 320 21273.50 479.17 43116.69 48081.61 2021-11-16 02:48:18.000 320 21273.44 479.21 43116.64 48081.57 2021-11-16 02:48:19.000 320 21273.42 479.24 43116.63 48081.54 2021-11-16 02:48:20.000 320 21273.40 479.26 43116.62 48081.60 2021-11-16 02:48:21.000 320 21273.34 479.28 43116.63 48081.48 2021-11-16 02:48:22.000 320 21273.29 479.33 43116.60 48081.58 2021-11-16 02:48:23.000 320 21273.28 479.34 43116.58 48081.43 2021-11-16 02:48:24.000 320 21273.27 479.36 43116.56 48081.53 2021-11-16 02:48:25.000 320 21273.22 479.41 43116.56 48081.47 2021-11-16 02:48:26.000 320 21273.25 479.44 43116.57 48081.39 2021-11-16 02:48:27.000 320 21273.24 479.44 43116.58 48081.38 2021-11-16 02:48:28.000 320 21273.28 479.44 43116.57 48081.39 2021-11-16 02:48:29.000 320 21273.29 479.47 43116.59 48081.48 2021-11-16 02:48:30.000 320 21273.33 479.48 43116.57 48081.49 2021-11-16 02:48:31.000 320 21273.36 479.50 43116.57 48081.39 2021-11-16 02:48:32.000 320 21273.40 479.51 43116.57 48081.55 2021-11-16 02:48:33.000 320 21273.45 479.50 43116.59 48081.45 2021-11-16 02:48:34.000 320 21273.47 479.53 43116.61 48081.60 2021-11-16 02:48:35.000 320 21273.51 479.57 43116.58 48081.45 2021-11-16 02:48:36.000 320 21273.54 479.58 43116.57 48081.57 2021-11-16 02:48:37.000 320 21273.57 479.60 43116.58 48081.46 2021-11-16 02:48:38.000 320 21273.56 479.64 43116.60 48081.62 2021-11-16 02:48:39.000 320 21273.59 479.63 43116.57 48081.53 2021-11-16 02:48:40.000 320 21273.56 479.66 43116.55 48081.59 2021-11-16 02:48:41.000 320 21273.57 479.63 43116.56 48081.53 2021-11-16 02:48:42.000 320 21273.57 479.62 43116.57 48081.51 2021-11-16 02:48:43.000 320 21273.54 479.61 43116.55 48081.49 2021-11-16 02:48:44.000 320 21273.51 479.58 43116.53 48081.62 2021-11-16 02:48:45.000 320 21273.51 479.57 43116.56 48081.50 2021-11-16 02:48:46.000 320 21273.53 479.56 43116.57 48081.54 2021-11-16 02:48:47.000 320 21273.56 479.53 43116.57 48081.54 2021-11-16 02:48:48.000 320 21273.54 479.50 43116.60 48081.61 2021-11-16 02:48:49.000 320 21273.54 479.47 43116.63 48081.62 2021-11-16 02:48:50.000 320 21273.53 479.45 43116.62 48081.51 2021-11-16 02:48:51.000 320 21273.54 479.42 43116.64 48081.63 2021-11-16 02:48:52.000 320 21273.56 479.37 43116.66 48081.55 2021-11-16 02:48:53.000 320 21273.54 479.31 43116.67 48081.67 2021-11-16 02:48:54.000 320 21273.51 479.30 43116.69 48081.57 2021-11-16 02:48:55.000 320 21273.47 479.27 43116.70 48081.62 2021-11-16 02:48:56.000 320 21273.41 479.25 43116.72 48081.57 2021-11-16 02:48:57.000 320 21273.36 479.27 43116.71 48081.68 2021-11-16 02:48:58.000 320 21273.35 479.25 43116.74 48081.58 2021-11-16 02:48:59.000 320 21273.32 479.24 43116.73 48081.65 2021-11-16 02:49:00.000 320 21273.28 479.21 43116.74 48081.59 2021-11-16 02:49:01.000 320 21273.25 479.20 43116.75 48081.60 2021-11-16 02:49:02.000 320 21273.21 479.20 43116.74 48081.50 2021-11-16 02:49:03.000 320 21273.21 479.20 43116.71 48081.54 2021-11-16 02:49:04.000 320 21273.20 479.19 43116.70 48081.55 2021-11-16 02:49:05.000 320 21273.21 479.19 43116.72 48081.49 2021-11-16 02:49:06.000 320 21273.20 479.18 43116.70 48081.59 2021-11-16 02:49:07.000 320 21273.16 479.18 43116.72 48081.46 2021-11-16 02:49:08.000 320 21273.16 479.19 43116.74 48081.57 2021-11-16 02:49:09.000 320 21273.18 479.19 43116.71 48081.44 2021-11-16 02:49:10.000 320 21273.17 479.18 43116.73 48081.56 2021-11-16 02:49:11.000 320 21273.16 479.18 43116.72 48081.46 2021-11-16 02:49:12.000 320 21273.15 479.17 43116.74 48081.51 2021-11-16 02:49:13.000 320 21273.15 479.18 43116.71 48081.52 2021-11-16 02:49:14.000 320 21273.13 479.19 43116.70 48081.56 2021-11-16 02:49:15.000 320 21273.11 479.19 43116.67 48081.44 2021-11-16 02:49:16.000 320 21273.09 479.19 43116.67 48081.52 2021-11-16 02:49:17.000 320 21273.08 479.18 43116.71 48081.49 2021-11-16 02:49:18.000 320 21273.06 479.17 43116.69 48081.51 2021-11-16 02:49:19.000 320 21273.04 479.18 43116.68 48081.42 2021-11-16 02:49:20.000 320 21273.00 479.18 43116.66 48081.43 2021-11-16 02:49:21.000 320 21272.96 479.20 43116.69 48081.40 2021-11-16 02:49:22.000 320 21272.94 479.20 43116.69 48081.48 2021-11-16 02:49:23.000 320 21272.95 479.19 43116.71 48081.34 2021-11-16 02:49:24.000 320 21272.94 479.20 43116.70 48081.47 2021-11-16 02:49:25.000 320 21272.93 479.22 43116.70 48081.40 2021-11-16 02:49:26.000 320 21272.94 479.23 43116.70 48081.41 2021-11-16 02:49:27.000 320 21272.93 479.26 43116.68 48081.33 2021-11-16 02:49:28.000 320 21272.93 479.29 43116.67 48081.40 2021-11-16 02:49:29.000 320 21272.91 479.32 43116.67 48081.39 2021-11-16 02:49:30.000 320 21272.91 479.38 43116.65 48081.33 2021-11-16 02:49:31.000 320 21272.90 479.42 43116.65 48081.42 2021-11-16 02:49:32.000 320 21272.89 479.44 43116.66 48081.36 2021-11-16 02:49:33.000 320 21272.88 479.44 43116.67 48081.28 2021-11-16 02:49:34.000 320 21272.89 479.45 43116.68 48081.41 2021-11-16 02:49:35.000 320 21272.85 479.41 43116.71 48081.26 2021-11-16 02:49:36.000 320 21272.81 479.41 43116.68 48081.36 2021-11-16 02:49:37.000 320 21272.77 479.41 43116.69 48081.26 2021-11-16 02:49:38.000 320 21272.75 479.42 43116.68 48081.36 2021-11-16 02:49:39.000 320 21272.69 479.41 43116.68 48081.27 2021-11-16 02:49:40.000 320 21272.63 479.40 43116.66 48081.24 2021-11-16 02:49:41.000 320 21272.56 479.40 43116.68 48081.33 2021-11-16 02:49:42.000 320 21272.51 479.38 43116.71 48081.21 2021-11-16 02:49:43.000 320 21272.45 479.36 43116.75 48081.20 2021-11-16 02:49:44.000 320 21272.40 479.34 43116.72 48081.13 2021-11-16 02:49:45.000 320 21272.39 479.32 43116.72 48081.17 2021-11-16 02:49:46.000 320 21272.34 479.32 43116.71 48081.16 2021-11-16 02:49:47.000 320 21272.26 479.30 43116.72 48081.07 2021-11-16 02:49:48.000 320 21272.21 479.29 43116.73 48081.16 2021-11-16 02:49:49.000 320 21272.20 479.30 43116.73 48081.08 2021-11-16 02:49:50.000 320 21272.19 479.29 43116.74 48081.11 2021-11-16 02:49:51.000 320 21272.14 479.29 43116.74 48081.02 2021-11-16 02:49:52.000 320 21272.15 479.31 43116.74 48081.04 2021-11-16 02:49:53.000 320 21272.11 479.32 43116.70 48081.05 2021-11-16 02:49:54.000 320 21272.08 479.31 43116.73 48080.97 2021-11-16 02:49:55.000 320 21272.03 479.33 43116.72 48081.07 2021-11-16 02:49:56.000 320 21272.02 479.33 43116.70 48080.97 2021-11-16 02:49:57.000 320 21272.00 479.30 43116.73 48080.97 2021-11-16 02:49:58.000 320 21271.99 479.30 43116.73 48081.07 2021-11-16 02:49:59.000 320 21271.94 479.29 43116.71 48080.91 2021-11-16 02:50:00.000 320 21271.93 479.28 43116.70 48080.98 2021-11-16 02:50:01.000 320 21271.92 479.27 43116.70 48080.94 2021-11-16 02:50:02.000 320 21271.89 479.25 43116.71 48081.03 2021-11-16 02:50:03.000 320 21271.92 479.22 43116.74 48080.97 2021-11-16 02:50:04.000 320 21271.91 479.22 43116.76 48080.96 2021-11-16 02:50:05.000 320 21271.87 479.20 43116.76 48081.00 2021-11-16 02:50:06.000 320 21271.86 479.19 43116.78 48080.95 2021-11-16 02:50:07.000 320 21271.91 479.17 43116.77 48081.02 2021-11-16 02:50:08.000 320 21271.88 479.18 43116.79 48080.97 2021-11-16 02:50:09.000 320 21271.90 479.18 43116.79 48080.99 2021-11-16 02:50:10.000 320 21271.90 479.15 43116.81 48081.08 2021-11-16 02:50:11.000 320 21271.88 479.15 43116.77 48081.05 2021-11-16 02:50:12.000 320 21271.91 479.10 43116.79 48081.09 2021-11-16 02:50:13.000 320 21271.95 479.07 43116.80 48081.03 2021-11-16 02:50:14.000 320 21271.94 479.04 43116.81 48081.09 2021-11-16 02:50:15.000 320 21271.93 478.99 43116.83 48081.10 2021-11-16 02:50:16.000 320 21271.93 478.95 43116.82 48081.04 2021-11-16 02:50:17.000 320 21271.94 478.93 43116.82 48081.14 2021-11-16 02:50:18.000 320 21271.92 478.88 43116.84 48081.10 2021-11-16 02:50:19.000 320 21271.89 478.82 43116.84 48081.14 2021-11-16 02:50:20.000 320 21271.88 478.74 43116.86 48081.13 2021-11-16 02:50:21.000 320 21271.84 478.68 43116.90 48081.10 2021-11-16 02:50:22.000 320 21271.86 478.63 43116.91 48081.09 2021-11-16 02:50:23.000 320 21271.87 478.57 43116.95 48081.07 2021-11-16 02:50:24.000 320 21271.86 478.49 43116.95 48081.19 2021-11-16 02:50:25.000 320 21271.84 478.45 43116.94 48081.10 2021-11-16 02:50:26.000 320 21271.82 478.39 43116.98 48081.17 2021-11-16 02:50:27.000 320 21271.80 478.31 43116.95 48081.12 2021-11-16 02:50:28.000 320 21271.80 478.25 43116.97 48081.12 2021-11-16 02:50:29.000 320 21271.83 478.15 43116.98 48081.12 2021-11-16 02:50:30.000 320 21271.84 478.08 43116.96 48081.13 2021-11-16 02:50:31.000 320 21271.83 478.00 43116.98 48081.21 2021-11-16 02:50:32.000 320 21271.83 477.96 43117.00 48081.14 2021-11-16 02:50:33.000 320 21271.88 477.88 43117.04 48081.27 2021-11-16 02:50:34.000 320 21271.86 477.82 43117.09 48081.19 2021-11-16 02:50:35.000 320 21271.86 477.78 43117.10 48081.28 2021-11-16 02:50:36.000 320 21271.86 477.76 43117.10 48081.21 2021-11-16 02:50:37.000 320 21271.86 477.73 43117.13 48081.25 2021-11-16 02:50:38.000 320 21271.87 477.70 43117.13 48081.25 2021-11-16 02:50:39.000 320 21271.85 477.64 43117.14 48081.24 2021-11-16 02:50:40.000 320 21271.85 477.61 43117.12 48081.32 2021-11-16 02:50:41.000 320 21271.82 477.60 43117.10 48081.24 2021-11-16 02:50:42.000 320 21271.82 477.54 43117.09 48081.31 2021-11-16 02:50:43.000 320 21271.81 477.50 43117.11 48081.18 2021-11-16 02:50:44.000 320 21271.80 477.46 43117.11 48081.27 2021-11-16 02:50:45.000 320 21271.76 477.40 43117.11 48081.17 2021-11-16 02:50:46.000 320 21271.75 477.37 43117.12 48081.24 2021-11-16 02:50:47.000 320 21271.74 477.31 43117.13 48081.26 2021-11-16 02:50:48.000 320 21271.73 477.29 43117.13 48081.26 2021-11-16 02:50:49.000 320 21271.72 477.27 43117.16 48081.27 2021-11-16 02:50:50.000 320 21271.71 477.27 43117.13 48081.18 2021-11-16 02:50:51.000 320 21271.69 477.25 43117.13 48081.25 2021-11-16 02:50:52.000 320 21271.69 477.21 43117.13 48081.16 2021-11-16 02:50:53.000 320 21271.70 477.20 43117.13 48081.21 2021-11-16 02:50:54.000 320 21271.72 477.17 43117.15 48081.23 2021-11-16 02:50:55.000 320 21271.73 477.16 43117.13 48081.29 2021-11-16 02:50:56.000 320 21271.73 477.14 43117.12 48081.24 2021-11-16 02:50:57.000 320 21271.72 477.14 43117.16 48081.20 2021-11-16 02:50:58.000 320 21271.73 477.13 43117.14 48081.29 2021-11-16 02:50:59.000 320 21271.72 477.12 43117.14 48081.18 2021-11-16 02:51:00.000 320 21271.70 477.12 43117.09 48081.25 2021-11-16 02:51:01.000 320 21271.67 477.12 43117.10 48081.22 2021-11-16 02:51:02.000 320 21271.71 477.14 43117.12 48081.18 2021-11-16 02:51:03.000 320 21271.73 477.15 43117.13 48081.26 2021-11-16 02:51:04.000 320 21271.74 477.15 43117.13 48081.22 2021-11-16 02:51:05.000 320 21271.76 477.13 43117.13 48081.24 2021-11-16 02:51:06.000 320 21271.77 477.15 43117.11 48081.19 2021-11-16 02:51:07.000 320 21271.77 477.19 43117.08 48081.22 2021-11-16 02:51:08.000 320 21271.74 477.18 43117.07 48081.19 2021-11-16 02:51:09.000 320 21271.75 477.21 43117.03 48081.15 2021-11-16 02:51:10.000 320 21271.75 477.23 43117.03 48081.21 2021-11-16 02:51:11.000 320 21271.74 477.23 43117.02 48081.13 2021-11-16 02:51:12.000 320 21271.76 477.23 43117.03 48081.07 2021-11-16 02:51:13.000 320 21271.72 477.26 43117.03 48081.15 2021-11-16 02:51:14.000 320 21271.72 477.24 43117.01 48081.09 2021-11-16 02:51:15.000 320 21271.75 477.24 43117.01 48081.13 2021-11-16 02:51:16.000 320 21271.73 477.24 43117.01 48081.05 2021-11-16 02:51:17.000 320 21271.73 477.22 43117.01 48081.08 2021-11-16 02:51:18.000 320 21271.72 477.25 43117.02 48081.10 2021-11-16 02:51:19.000 320 21271.73 477.26 43117.01 48081.12 2021-11-16 02:51:20.000 320 21271.72 477.27 43117.00 48081.08 2021-11-16 02:51:21.000 320 21271.71 477.27 43116.98 48081.04 2021-11-16 02:51:22.000 320 21271.73 477.28 43116.98 48081.10 2021-11-16 02:51:23.000 320 21271.75 477.29 43116.98 48080.99 2021-11-16 02:51:24.000 320 21271.74 477.27 43116.97 48081.08 2021-11-16 02:51:25.000 320 21271.77 477.27 43116.96 48081.07 2021-11-16 02:51:26.000 320 21271.81 477.23 43116.98 48081.13 2021-11-16 02:51:27.000 320 21271.86 477.24 43116.96 48081.10 2021-11-16 02:51:28.000 320 21271.86 477.22 43116.95 48081.10 2021-11-16 02:51:29.000 320 21271.88 477.19 43116.97 48081.10 2021-11-16 02:51:30.000 320 21271.90 477.17 43116.98 48081.14 2021-11-16 02:51:31.000 320 21271.90 477.20 43116.95 48081.14 2021-11-16 02:51:32.000 320 21271.90 477.19 43116.99 48081.13 2021-11-16 02:51:33.000 320 21271.91 477.19 43116.99 48081.12 2021-11-16 02:51:34.000 320 21271.90 477.20 43116.96 48081.17 2021-11-16 02:51:35.000 320 21271.87 477.21 43116.96 48081.15 2021-11-16 02:51:36.000 320 21271.88 477.21 43116.96 48081.11 2021-11-16 02:51:37.000 320 21271.89 477.22 43116.94 48081.13 2021-11-16 02:51:38.000 320 21271.87 477.22 43116.96 48081.15 2021-11-16 02:51:39.000 320 21271.89 477.26 43116.96 48081.10 2021-11-16 02:51:40.000 320 21271.90 477.29 43116.95 48081.12 2021-11-16 02:51:41.000 320 21271.87 477.30 43116.97 48081.17 2021-11-16 02:51:42.000 320 21271.89 477.35 43116.95 48081.10 2021-11-16 02:51:43.000 320 21271.88 477.39 43116.92 48081.14 2021-11-16 02:51:44.000 320 21271.92 477.43 43116.92 48081.10 2021-11-16 02:51:45.000 320 21271.91 477.47 43116.92 48081.13 2021-11-16 02:51:46.000 320 21271.90 477.50 43116.92 48081.09 2021-11-16 02:51:47.000 320 21271.90 477.53 43116.91 48081.11 2021-11-16 02:51:48.000 320 21271.90 477.59 43116.92 48081.10 2021-11-16 02:51:49.000 320 21271.88 477.62 43116.95 48081.12 2021-11-16 02:51:50.000 320 21271.84 477.63 43116.91 48081.04 2021-11-16 02:51:51.000 320 21271.82 477.66 43116.86 48081.07 2021-11-16 02:51:52.000 320 21271.82 477.65 43116.87 48081.04 2021-11-16 02:51:53.000 320 21271.79 477.64 43116.88 48081.04 2021-11-16 02:51:54.000 320 21271.76 477.65 43116.88 48080.98 2021-11-16 02:51:55.000 320 21271.75 477.65 43116.89 48081.01 2021-11-16 02:51:56.000 320 21271.73 477.65 43116.89 48081.01 2021-11-16 02:51:57.000 320 21271.73 477.62 43116.88 48080.94 2021-11-16 02:51:58.000 320 21271.72 477.63 43116.89 48081.03 2021-11-16 02:51:59.000 320 21271.69 477.64 43116.89 48080.94 2021-11-16 02:52:00.000 320 21271.69 477.68 43116.87 48080.96 2021-11-16 02:52:01.000 320 21271.70 477.70 43116.86 48080.91 2021-11-16 02:52:02.000 320 21271.71 477.73 43116.84 48080.92 2021-11-16 02:52:03.000 320 21271.69 477.81 43116.86 48080.97 2021-11-16 02:52:04.000 320 21271.70 477.82 43116.83 48080.91 2021-11-16 02:52:05.000 320 21271.74 477.88 43116.80 48080.97 2021-11-16 02:52:06.000 320 21271.76 477.91 43116.78 48080.90 2021-11-16 02:52:07.000 320 21271.73 477.95 43116.77 48080.93 2021-11-16 02:52:08.000 320 21271.79 478.00 43116.80 48080.93 2021-11-16 02:52:09.000 320 21271.81 478.04 43116.79 48080.99 2021-11-16 02:52:10.000 320 21271.82 478.04 43116.77 48080.99 2021-11-16 02:52:11.000 320 21271.83 478.06 43116.80 48080.92 2021-11-16 02:52:12.000 320 21271.83 478.11 43116.78 48081.01 2021-11-16 02:52:13.000 320 21271.82 478.12 43116.76 48080.93 2021-11-16 02:52:14.000 320 21271.78 478.14 43116.78 48080.96 2021-11-16 02:52:15.000 320 21271.76 478.19 43116.76 48080.89 2021-11-16 02:52:16.000 320 21271.74 478.22 43116.74 48080.91 2021-11-16 02:52:17.000 320 21271.74 478.22 43116.76 48080.94 2021-11-16 02:52:18.000 320 21271.72 478.25 43116.74 48080.90 2021-11-16 02:52:19.000 320 21271.70 478.28 43116.75 48080.91 2021-11-16 02:52:20.000 320 21271.64 478.33 43116.75 48080.90 2021-11-16 02:52:21.000 320 21271.60 478.35 43116.72 48080.89 2021-11-16 02:52:22.000 320 21271.60 478.36 43116.69 48080.82 2021-11-16 02:52:23.000 320 21271.54 478.40 43116.68 48080.86 2021-11-16 02:52:24.000 320 21271.53 478.42 43116.70 48080.83 2021-11-16 02:52:25.000 320 21271.50 478.48 43116.72 48080.74 2021-11-16 02:52:26.000 320 21271.49 478.57 43116.71 48080.82 2021-11-16 02:52:27.000 320 21271.47 478.64 43116.66 48080.68 2021-11-16 02:52:28.000 320 21271.48 478.76 43116.62 48080.74 2021-11-16 02:52:29.000 320 21271.49 478.85 43116.64 48080.69 2021-11-16 02:52:30.000 320 21271.49 478.94 43116.63 48080.66 2021-11-16 02:52:31.000 320 21271.49 479.03 43116.60 48080.70 2021-11-16 02:52:32.000 320 21271.51 479.13 43116.57 48080.64 2021-11-16 02:52:33.000 320 21271.53 479.22 43116.55 48080.62 2021-11-16 02:52:34.000 320 21271.59 479.28 43116.55 48080.66 2021-11-16 02:52:35.000 320 21271.55 479.36 43116.52 48080.57 2021-11-16 02:52:36.000 320 21271.55 479.41 43116.51 48080.62 2021-11-16 02:52:37.000 320 21271.57 479.48 43116.49 48080.63 2021-11-16 02:52:38.000 320 21271.57 479.52 43116.49 48080.64 2021-11-16 02:52:39.000 320 21271.54 479.57 43116.51 48080.56 2021-11-16 02:52:40.000 320 21271.55 479.64 43116.47 48080.60 2021-11-16 02:52:41.000 320 21271.53 479.71 43116.48 48080.53 2021-11-16 02:52:42.000 320 21271.51 479.75 43116.48 48080.57 2021-11-16 02:52:43.000 320 21271.51 479.85 43116.46 48080.51 2021-11-16 02:52:44.000 320 21271.49 479.90 43116.45 48080.57 2021-11-16 02:52:45.000 320 21271.52 479.96 43116.46 48080.53 2021-11-16 02:52:46.000 320 21271.54 480.02 43116.45 48080.49 2021-11-16 02:52:47.000 320 21271.60 480.07 43116.43 48080.55 2021-11-16 02:52:48.000 320 21271.66 480.06 43116.40 48080.49 2021-11-16 02:52:49.000 320 21271.69 480.07 43116.42 48080.57 2021-11-16 02:52:50.000 320 21271.71 480.09 43116.42 48080.54 2021-11-16 02:52:51.000 320 21271.72 480.11 43116.39 48080.58 2021-11-16 02:52:52.000 320 21271.76 480.11 43116.41 48080.63 2021-11-16 02:52:53.000 320 21271.77 480.10 43116.41 48080.64 2021-11-16 02:52:54.000 320 21271.79 480.12 43116.41 48080.59 2021-11-16 02:52:55.000 320 21271.80 480.12 43116.40 48080.67 2021-11-16 02:52:56.000 320 21271.80 480.12 43116.41 48080.63 2021-11-16 02:52:57.000 320 21271.79 480.11 43116.43 48080.68 2021-11-16 02:52:58.000 320 21271.78 480.09 43116.45 48080.66 2021-11-16 02:52:59.000 320 21271.75 480.07 43116.45 48080.65 2021-11-16 02:53:00.000 320 21271.70 480.05 43116.42 48080.65 2021-11-16 02:53:01.000 320 21271.66 480.04 43116.44 48080.60 2021-11-16 02:53:02.000 320 21271.66 480.01 43116.44 48080.64 2021-11-16 02:53:03.000 320 21271.61 479.99 43116.47 48080.60 2021-11-16 02:53:04.000 320 21271.54 479.98 43116.48 48080.56 2021-11-16 02:53:05.000 320 21271.56 479.95 43116.47 48080.63 2021-11-16 02:53:06.000 320 21271.55 479.96 43116.49 48080.56 2021-11-16 02:53:07.000 320 21271.52 479.95 43116.48 48080.58 2021-11-16 02:53:08.000 320 21271.50 479.94 43116.49 48080.53 2021-11-16 02:53:09.000 320 21271.51 479.93 43116.48 48080.57 2021-11-16 02:53:10.000 320 21271.50 479.89 43116.50 48080.60 2021-11-16 02:53:11.000 320 21271.48 479.89 43116.52 48080.55 2021-11-16 02:53:12.000 320 21271.51 479.89 43116.48 48080.59 2021-11-16 02:53:13.000 320 21271.51 479.86 43116.49 48080.53 2021-11-16 02:53:14.000 320 21271.53 479.82 43116.51 48080.61 2021-11-16 02:53:15.000 320 21271.55 479.81 43116.53 48080.59 2021-11-16 02:53:16.000 320 21271.57 479.79 43116.52 48080.62 2021-11-16 02:53:17.000 320 21271.59 479.76 43116.52 48080.61 2021-11-16 02:53:18.000 320 21271.59 479.74 43116.55 48080.68 2021-11-16 02:53:19.000 320 21271.62 479.73 43116.54 48080.67 2021-11-16 02:53:20.000 320 21271.65 479.70 43116.54 48080.69 2021-11-16 02:53:21.000 320 21271.65 479.67 43116.52 48080.66 2021-11-16 02:53:22.000 320 21271.64 479.67 43116.54 48080.71 2021-11-16 02:53:23.000 320 21271.64 479.67 43116.54 48080.73 2021-11-16 02:53:24.000 320 21271.65 479.67 43116.56 48080.68 2021-11-16 02:53:25.000 320 21271.66 479.67 43116.57 48080.74 2021-11-16 02:53:26.000 320 21271.66 479.65 43116.60 48080.71 2021-11-16 02:53:27.000 320 21271.64 479.62 43116.62 48080.76 2021-11-16 02:53:28.000 320 21271.65 479.63 43116.61 48080.67 2021-11-16 02:53:29.000 320 21271.65 479.63 43116.59 48080.73 2021-11-16 02:53:30.000 320 21271.62 479.62 43116.62 48080.74 2021-11-16 02:53:31.000 320 21271.62 479.63 43116.65 48080.73 2021-11-16 02:53:32.000 320 21271.61 479.61 43116.63 48080.77 2021-11-16 02:53:33.000 320 21271.63 479.57 43116.61 48080.70 2021-11-16 02:53:34.000 320 21271.63 479.56 43116.60 48080.76 2021-11-16 02:53:35.000 320 21271.63 479.55 43116.63 48080.77 2021-11-16 02:53:36.000 320 21271.60 479.53 43116.66 48080.73 2021-11-16 02:53:37.000 320 21271.62 479.50 43116.69 48080.83 2021-11-16 02:53:38.000 320 21271.61 479.49 43116.69 48080.77 2021-11-16 02:53:39.000 320 21271.56 479.50 43116.69 48080.81 2021-11-16 02:53:40.000 320 21271.54 479.47 43116.71 48080.75 2021-11-16 02:53:41.000 320 21271.50 479.44 43116.74 48080.80 2021-11-16 02:53:42.000 320 21271.47 479.44 43116.75 48080.79 2021-11-16 02:53:43.000 320 21271.45 479.44 43116.75 48080.74 2021-11-16 02:53:44.000 320 21271.39 479.41 43116.76 48080.78 2021-11-16 02:53:45.000 320 21271.37 479.41 43116.77 48080.72 2021-11-16 02:53:46.000 320 21271.34 479.43 43116.79 48080.74 2021-11-16 02:53:47.000 320 21271.32 479.42 43116.77 48080.74 2021-11-16 02:53:48.000 320 21271.29 479.41 43116.76 48080.67 2021-11-16 02:53:49.000 320 21271.27 479.42 43116.77 48080.70 2021-11-16 02:53:50.000 320 21271.26 479.42 43116.77 48080.71 2021-11-16 02:53:51.000 320 21271.25 479.40 43116.74 48080.68 2021-11-16 02:53:52.000 320 21271.24 479.36 43116.77 48080.73 2021-11-16 02:53:53.000 320 21271.25 479.31 43116.80 48080.66 2021-11-16 02:53:54.000 320 21271.25 479.29 43116.78 48080.73 2021-11-16 02:53:55.000 320 21271.22 479.30 43116.79 48080.67 2021-11-16 02:53:56.000 320 21271.22 479.27 43116.78 48080.69 2021-11-16 02:53:57.000 320 21271.19 479.26 43116.79 48080.74 2021-11-16 02:53:58.000 320 21271.20 479.27 43116.81 48080.69 2021-11-16 02:53:59.000 320 21271.22 479.26 43116.78 48080.73 2021-11-16 02:54:00.000 320 21271.21 479.25 43116.76 48080.68 2021-11-16 02:54:01.000 320 21271.20 479.23 43116.79 48080.69 2021-11-16 02:54:02.000 320 21271.23 479.22 43116.76 48080.72 2021-11-16 02:54:03.000 320 21271.20 479.22 43116.77 48080.69 2021-11-16 02:54:04.000 320 21271.18 479.22 43116.79 48080.74 2021-11-16 02:54:05.000 320 21271.19 479.20 43116.80 48080.67 2021-11-16 02:54:06.000 320 21271.18 479.22 43116.81 48080.76 2021-11-16 02:54:07.000 320 21271.18 479.24 43116.78 48080.66 2021-11-16 02:54:08.000 320 21271.19 479.26 43116.81 48080.70 2021-11-16 02:54:09.000 320 21271.19 479.26 43116.78 48080.70 2021-11-16 02:54:10.000 320 21271.20 479.27 43116.78 48080.65 2021-11-16 02:54:11.000 320 21271.22 479.28 43116.80 48080.74 2021-11-16 02:54:12.000 320 21271.22 479.29 43116.81 48080.67 2021-11-16 02:54:13.000 320 21271.22 479.29 43116.79 48080.73 2021-11-16 02:54:14.000 320 21271.22 479.31 43116.79 48080.63 2021-11-16 02:54:15.000 320 21271.27 479.30 43116.79 48080.71 2021-11-16 02:54:16.000 320 21271.26 479.29 43116.79 48080.75 2021-11-16 02:54:17.000 320 21271.31 479.29 43116.78 48080.70 2021-11-16 02:54:18.000 320 21271.34 479.28 43116.79 48080.78 2021-11-16 02:54:19.000 320 21271.33 479.29 43116.78 48080.73 2021-11-16 02:54:20.000 320 21271.33 479.29 43116.79 48080.76 2021-11-16 02:54:21.000 320 21271.37 479.25 43116.82 48080.75 2021-11-16 02:54:22.000 320 21271.36 479.23 43116.79 48080.75 2021-11-16 02:54:23.000 320 21271.33 479.23 43116.78 48080.79 2021-11-16 02:54:24.000 320 21271.29 479.20 43116.81 48080.77 2021-11-16 02:54:25.000 320 21271.25 479.17 43116.85 48080.72 2021-11-16 02:54:26.000 320 21271.24 479.15 43116.84 48080.74 2021-11-16 02:54:27.000 320 21271.18 479.10 43116.85 48080.71 2021-11-16 02:54:28.000 320 21271.19 479.05 43116.83 48080.73 2021-11-16 02:54:29.000 320 21271.16 479.05 43116.82 48080.70 2021-11-16 02:54:30.000 320 21271.13 479.05 43116.84 48080.79 2021-11-16 02:54:31.000 320 21271.11 479.06 43116.83 48080.67 2021-11-16 02:54:32.000 320 21271.11 479.05 43116.84 48080.71 2021-11-16 02:54:33.000 320 21271.08 479.03 43116.83 48080.70 2021-11-16 02:54:34.000 320 21271.10 479.02 43116.88 48080.71 2021-11-16 02:54:35.000 320 21271.11 479.02 43116.91 48080.76 2021-11-16 02:54:36.000 320 21271.13 479.02 43116.91 48080.70 2021-11-16 02:54:37.000 320 21271.17 479.02 43116.89 48080.78 2021-11-16 02:54:38.000 320 21271.17 479.01 43116.92 48080.74 2021-11-16 02:54:39.000 320 21271.17 479.01 43116.93 48080.82 2021-11-16 02:54:40.000 320 21271.23 479.02 43116.94 48080.79 2021-11-16 02:54:41.000 320 21271.25 479.03 43116.93 48080.86 2021-11-16 02:54:42.000 320 21271.25 479.05 43116.92 48080.80 2021-11-16 02:54:43.000 320 21271.26 479.10 43116.91 48080.78 2021-11-16 02:54:44.000 320 21271.29 479.11 43116.88 48080.83 2021-11-16 02:54:45.000 320 21271.30 479.13 43116.88 48080.86 2021-11-16 02:54:46.000 320 21271.31 479.14 43116.88 48080.80 2021-11-16 02:54:47.000 320 21271.30 479.17 43116.87 48080.85 2021-11-16 02:54:48.000 320 21271.32 479.17 43116.87 48080.78 2021-11-16 02:54:49.000 320 21271.32 479.21 43116.88 48080.83 2021-11-16 02:54:50.000 320 21271.32 479.22 43116.90 48080.79 2021-11-16 02:54:51.000 320 21271.30 479.23 43116.86 48080.77 2021-11-16 02:54:52.000 320 21271.32 479.25 43116.85 48080.84 2021-11-16 02:54:53.000 320 21271.30 479.26 43116.84 48080.75 2021-11-16 02:54:54.000 320 21271.27 479.28 43116.84 48080.79 2021-11-16 02:54:55.000 320 21271.28 479.27 43116.84 48080.81 2021-11-16 02:54:56.000 320 21271.29 479.28 43116.83 48080.75 2021-11-16 02:54:57.000 320 21271.29 479.28 43116.83 48080.78 2021-11-16 02:54:58.000 320 21271.30 479.26 43116.85 48080.76 2021-11-16 02:54:59.000 320 21271.29 479.28 43116.85 48080.78 2021-11-16 02:55:00.000 320 21271.31 479.28 43116.87 48080.79 2021-11-16 02:55:01.000 320 21271.31 479.30 43116.83 48080.75 2021-11-16 02:55:02.000 320 21271.28 479.31 43116.85 48080.82 2021-11-16 02:55:03.000 320 21271.30 479.32 43116.84 48080.73 2021-11-16 02:55:04.000 320 21271.30 479.33 43116.86 48080.76 2021-11-16 02:55:05.000 320 21271.30 479.36 43116.83 48080.75 2021-11-16 02:55:06.000 320 21271.27 479.39 43116.86 48080.80 2021-11-16 02:55:07.000 320 21271.26 479.39 43116.84 48080.76 2021-11-16 02:55:08.000 320 21271.24 479.42 43116.79 48080.71 2021-11-16 02:55:09.000 320 21271.22 479.47 43116.80 48080.77 2021-11-16 02:55:10.000 320 21271.21 479.51 43116.83 48080.66 2021-11-16 02:55:11.000 320 21271.23 479.51 43116.76 48080.74 2021-11-16 02:55:12.000 320 21271.24 479.50 43116.78 48080.66 2021-11-16 02:55:13.000 320 21271.25 479.53 43116.75 48080.68 2021-11-16 02:55:14.000 320 21271.21 479.56 43116.74 48080.71 2021-11-16 02:55:15.000 320 21271.18 479.59 43116.73 48080.67 2021-11-16 02:55:16.000 320 21271.19 479.63 43116.75 48080.63 2021-11-16 02:55:17.000 320 21271.17 479.66 43116.74 48080.66 2021-11-16 02:55:18.000 320 21271.15 479.69 43116.72 48080.61 2021-11-16 02:55:19.000 320 21271.17 479.69 43116.71 48080.63 2021-11-16 02:55:20.000 320 21271.13 479.69 43116.71 48080.63 2021-11-16 02:55:21.000 320 21271.11 479.73 43116.70 48080.58 2021-11-16 02:55:22.000 320 21271.12 479.74 43116.74 48080.59 2021-11-16 02:55:23.000 320 21271.10 479.77 43116.69 48080.55 2021-11-16 02:55:24.000 320 21271.11 479.79 43116.67 48080.60 2021-11-16 02:55:25.000 320 21271.11 479.81 43116.66 48080.55 2021-11-16 02:55:26.000 320 21271.10 479.85 43116.63 48080.58 2021-11-16 02:55:27.000 320 21271.10 479.90 43116.63 48080.58 2021-11-16 02:55:28.000 320 21271.11 479.93 43116.63 48080.52 2021-11-16 02:55:29.000 320 21271.12 479.96 43116.65 48080.58 2021-11-16 02:55:30.000 320 21271.12 479.96 43116.65 48080.54 2021-11-16 02:55:31.000 320 21271.13 479.97 43116.64 48080.60 2021-11-16 02:55:32.000 320 21271.11 480.01 43116.62 48080.54 2021-11-16 02:55:33.000 320 21271.06 480.05 43116.61 48080.54 2021-11-16 02:55:34.000 320 21271.05 480.08 43116.62 48080.54 2021-11-16 02:55:35.000 320 21271.04 480.09 43116.61 48080.45 2021-11-16 02:55:36.000 320 21271.04 480.10 43116.61 48080.50 2021-11-16 02:55:37.000 320 21271.04 480.11 43116.61 48080.48 2021-11-16 02:55:38.000 320 21270.99 480.12 43116.59 48080.50 2021-11-16 02:55:39.000 320 21270.97 480.16 43116.58 48080.47 2021-11-16 02:55:40.000 320 21271.00 480.16 43116.57 48080.39 2021-11-16 02:55:41.000 320 21271.01 480.13 43116.58 48080.45 2021-11-16 02:55:42.000 320 21270.99 480.13 43116.57 48080.40 2021-11-16 02:55:43.000 320 21270.94 480.16 43116.56 48080.47 2021-11-16 02:55:44.000 320 21270.95 480.16 43116.56 48080.37 2021-11-16 02:55:45.000 320 21270.96 480.18 43116.58 48080.45 2021-11-16 02:55:46.000 320 21270.95 480.20 43116.57 48080.40 2021-11-16 02:55:47.000 320 21271.02 480.21 43116.59 48080.39 2021-11-16 02:55:48.000 320 21271.05 480.23 43116.57 48080.50 2021-11-16 02:55:49.000 320 21271.08 480.22 43116.54 48080.39 2021-11-16 02:55:50.000 320 21271.11 480.25 43116.56 48080.50 2021-11-16 02:55:51.000 320 21271.14 480.28 43116.55 48080.44 2021-11-16 02:55:52.000 320 21271.16 480.32 43116.54 48080.52 2021-11-16 02:55:53.000 320 21271.20 480.32 43116.53 48080.53 2021-11-16 02:55:54.000 320 21271.22 480.33 43116.53 48080.43 2021-11-16 02:55:55.000 320 21271.22 480.36 43116.50 48080.51 2021-11-16 02:55:56.000 320 21271.28 480.36 43116.55 48080.48 2021-11-16 02:55:57.000 320 21271.33 480.35 43116.54 48080.59 2021-11-16 02:55:58.000 320 21271.36 480.33 43116.55 48080.56 2021-11-16 02:55:59.000 320 21271.39 480.28 43116.55 48080.57 2021-11-16 02:56:00.000 320 21271.41 480.25 43116.55 48080.59 2021-11-16 02:56:01.000 320 21271.45 480.21 43116.56 48080.58 2021-11-16 02:56:02.000 320 21271.48 480.23 43116.58 48080.67 2021-11-16 02:56:03.000 320 21271.50 480.22 43116.58 48080.65 2021-11-16 02:56:04.000 320 21271.48 480.19 43116.59 48080.72 2021-11-16 02:56:05.000 320 21271.50 480.17 43116.58 48080.68 2021-11-16 02:56:06.000 320 21271.50 480.18 43116.58 48080.66 2021-11-16 02:56:07.000 320 21271.50 480.17 43116.57 48080.65 2021-11-16 02:56:08.000 320 21271.49 480.17 43116.58 48080.66 2021-11-16 02:56:09.000 320 21271.49 480.17 43116.55 48080.71 2021-11-16 02:56:10.000 320 21271.49 480.15 43116.58 48080.63 2021-11-16 02:56:11.000 320 21271.49 480.14 43116.58 48080.66 2021-11-16 02:56:12.000 320 21271.45 480.13 43116.60 48080.67 2021-11-16 02:56:13.000 320 21271.45 480.14 43116.59 48080.60 2021-11-16 02:56:14.000 320 21271.46 480.12 43116.59 48080.68 2021-11-16 02:56:15.000 320 21271.44 480.11 43116.58 48080.62 2021-11-16 02:56:16.000 320 21271.43 480.11 43116.59 48080.67 2021-11-16 02:56:17.000 320 21271.43 480.07 43116.58 48080.63 2021-11-16 02:56:18.000 320 21271.48 480.06 43116.58 48080.65 2021-11-16 02:56:19.000 320 21271.46 480.02 43116.56 48080.71 2021-11-16 02:56:20.000 320 21271.47 479.99 43116.56 48080.58 2021-11-16 02:56:21.000 320 21271.46 479.97 43116.58 48080.66 2021-11-16 02:56:22.000 320 21271.45 479.98 43116.56 48080.62 2021-11-16 02:56:23.000 320 21271.45 479.93 43116.57 48080.71 2021-11-16 02:56:24.000 320 21271.43 479.91 43116.56 48080.68 2021-11-16 02:56:25.000 320 21271.47 479.89 43116.59 48080.65 2021-11-16 02:56:26.000 320 21271.46 479.91 43116.59 48080.71 2021-11-16 02:56:27.000 320 21271.47 479.93 43116.59 48080.63 2021-11-16 02:56:28.000 320 21271.50 479.94 43116.59 48080.74 2021-11-16 02:56:29.000 320 21271.52 479.95 43116.56 48080.64 2021-11-16 02:56:30.000 320 21271.56 479.96 43116.60 48080.75 2021-11-16 02:56:31.000 320 21271.55 479.99 43116.61 48080.70 2021-11-16 02:56:32.000 320 21271.57 480.01 43116.56 48080.65 2021-11-16 02:56:33.000 320 21271.62 480.01 43116.59 48080.71 2021-11-16 02:56:34.000 320 21271.62 480.04 43116.58 48080.72 2021-11-16 02:56:35.000 320 21271.66 480.06 43116.57 48080.67 2021-11-16 02:56:36.000 320 21271.67 480.08 43116.58 48080.79 2021-11-16 02:56:37.000 320 21271.64 480.12 43116.60 48080.70 2021-11-16 02:56:38.000 320 21271.67 480.14 43116.58 48080.75 2021-11-16 02:56:39.000 320 21271.70 480.14 43116.58 48080.76 2021-11-16 02:56:40.000 320 21271.65 480.18 43116.57 48080.67 2021-11-16 02:56:41.000 320 21271.63 480.22 43116.57 48080.74 2021-11-16 02:56:42.000 320 21271.60 480.23 43116.56 48080.65 2021-11-16 02:56:43.000 320 21271.58 480.28 43116.55 48080.73 2021-11-16 02:56:44.000 320 21271.56 480.28 43116.56 48080.67 2021-11-16 02:56:45.000 320 21271.53 480.29 43116.58 48080.66 2021-11-16 02:56:46.000 320 21271.53 480.30 43116.58 48080.60 2021-11-16 02:56:47.000 320 21271.52 480.33 43116.55 48080.61 2021-11-16 02:56:48.000 320 21271.48 480.29 43116.54 48080.62 2021-11-16 02:56:49.000 320 21271.44 480.28 43116.53 48080.58 2021-11-16 02:56:50.000 320 21271.50 480.22 43116.54 48080.66 2021-11-16 02:56:51.000 320 21271.54 480.18 43116.54 48080.63 2021-11-16 02:56:52.000 320 21271.58 480.14 43116.54 48080.60 2021-11-16 02:56:53.000 320 21271.62 480.11 43116.53 48080.66 2021-11-16 02:56:54.000 320 21271.68 480.04 43116.56 48080.66 2021-11-16 02:56:55.000 320 21271.73 480.02 43116.55 48080.79 2021-11-16 02:56:56.000 320 21271.82 479.96 43116.57 48080.75 2021-11-16 02:56:57.000 320 21271.87 479.92 43116.58 48080.86 2021-11-16 02:56:58.000 320 21271.89 479.92 43116.59 48080.87 2021-11-16 02:56:59.000 320 21271.94 479.88 43116.60 48080.81 2021-11-16 02:57:00.000 320 21271.98 479.87 43116.64 48080.91 2021-11-16 02:57:01.000 320 21272.02 479.87 43116.65 48080.91 2021-11-16 02:57:02.000 320 21272.06 479.85 43116.65 48080.98 2021-11-16 02:57:03.000 320 21272.04 479.86 43116.66 48080.95 2021-11-16 02:57:04.000 320 21272.00 479.87 43116.66 48080.97 2021-11-16 02:57:05.000 320 21271.96 479.87 43116.66 48080.95 2021-11-16 02:57:06.000 320 21271.96 479.89 43116.66 48080.89 2021-11-16 02:57:07.000 320 21271.93 479.89 43116.66 48080.94 2021-11-16 02:57:08.000 320 21271.93 479.91 43116.65 48080.87 2021-11-16 02:57:09.000 320 21271.94 479.97 43116.63 48080.97 2021-11-16 02:57:10.000 320 21271.98 480.00 43116.62 48080.92 2021-11-16 02:57:11.000 320 21271.97 480.06 43116.60 48080.91 2021-11-16 02:57:12.000 320 21271.97 480.07 43116.59 48080.86 2021-11-16 02:57:13.000 320 21271.99 480.08 43116.58 48080.95 2021-11-16 02:57:14.000 320 21272.04 480.11 43116.59 48080.89 2021-11-16 02:57:15.000 320 21272.05 480.14 43116.61 48080.90 2021-11-16 02:57:16.000 320 21272.04 480.20 43116.59 48080.94 2021-11-16 02:57:17.000 320 21272.08 480.25 43116.56 48080.85 2021-11-16 02:57:18.000 320 21272.03 480.29 43116.53 48080.92 2021-11-16 02:57:19.000 320 21272.02 480.33 43116.55 48080.89 2021-11-16 02:57:20.000 320 21272.01 480.38 43116.58 48080.88 2021-11-16 02:57:21.000 320 21271.93 480.40 43116.56 48080.81 2021-11-16 02:57:22.000 320 21271.85 480.41 43116.55 48080.84 2021-11-16 02:57:23.000 320 21271.84 480.45 43116.54 48080.80 2021-11-16 02:57:24.000 320 21271.84 480.46 43116.52 48080.75 2021-11-16 02:57:25.000 320 21271.81 480.46 43116.52 48080.78 2021-11-16 02:57:26.000 320 21271.78 480.41 43116.50 48080.76 2021-11-16 02:57:27.000 320 21271.79 480.41 43116.51 48080.71 2021-11-16 02:57:28.000 320 21271.75 480.41 43116.51 48080.73 2021-11-16 02:57:29.000 320 21271.73 480.36 43116.51 48080.64 2021-11-16 02:57:30.000 320 21271.72 480.33 43116.52 48080.75 2021-11-16 02:57:31.000 320 21271.68 480.32 43116.51 48080.68 2021-11-16 02:57:32.000 320 21271.69 480.27 43116.56 48080.70 2021-11-16 02:57:33.000 320 21271.75 480.24 43116.53 48080.69 2021-11-16 02:57:34.000 320 21271.79 480.18 43116.52 48080.68 2021-11-16 02:57:35.000 320 21271.77 480.13 43116.51 48080.73 2021-11-16 02:57:36.000 320 21271.82 480.08 43116.51 48080.69 2021-11-16 02:57:37.000 320 21271.88 480.03 43116.56 48080.78 2021-11-16 02:57:38.000 320 21271.88 480.03 43116.56 48080.76 2021-11-16 02:57:39.000 320 21271.93 480.00 43116.56 48080.81 2021-11-16 02:57:40.000 320 21271.99 479.98 43116.56 48080.84 2021-11-16 02:57:41.000 320 21272.06 479.96 43116.57 48080.83 2021-11-16 02:57:42.000 320 21272.12 479.96 43116.56 48080.87 2021-11-16 02:57:43.000 320 21272.16 479.97 43116.56 48080.95 2021-11-16 02:57:44.000 320 21272.21 479.99 43116.54 48080.90 2021-11-16 02:57:45.000 320 21272.31 480.01 43116.56 48080.98 2021-11-16 02:57:46.000 320 21272.37 480.04 43116.55 48080.98 2021-11-16 02:57:47.000 320 21272.39 480.05 43116.51 48081.05 2021-11-16 02:57:48.000 320 21272.46 480.08 43116.52 48081.01 2021-11-16 02:57:49.000 320 21272.51 480.11 43116.52 48081.06 2021-11-16 02:57:50.000 320 21272.55 480.15 43116.54 48081.06 2021-11-16 02:57:51.000 320 21272.61 480.16 43116.54 48081.08 2021-11-16 02:57:52.000 320 21272.65 480.16 43116.51 48081.12 2021-11-16 02:57:53.000 320 21272.70 480.14 43116.52 48081.09 2021-11-16 02:57:54.000 320 21272.72 480.16 43116.49 48081.19 2021-11-16 02:57:55.000 320 21272.77 480.15 43116.49 48081.12 2021-11-16 02:57:56.000 320 21272.81 480.11 43116.50 48081.21 2021-11-16 02:57:57.000 320 21272.86 480.10 43116.51 48081.15 2021-11-16 02:57:58.000 320 21272.87 480.08 43116.52 48081.21 2021-11-16 02:57:59.000 320 21272.88 480.03 43116.51 48081.27 2021-11-16 02:58:00.000 320 21272.90 480.01 43116.52 48081.28 2021-11-16 02:58:01.000 320 21272.90 479.99 43116.51 48081.22 2021-11-16 02:58:02.000 320 21272.89 479.93 43116.51 48081.24 2021-11-16 02:58:03.000 320 21272.87 479.87 43116.51 48081.28 2021-11-16 02:58:04.000 320 21272.88 479.83 43116.52 48081.20 2021-11-16 02:58:05.000 320 21272.88 479.78 43116.53 48081.29 2021-11-16 02:58:06.000 320 21272.85 479.74 43116.53 48081.22 2021-11-16 02:58:07.000 320 21272.82 479.69 43116.52 48081.20 2021-11-16 02:58:08.000 320 21272.80 479.67 43116.53 48081.27 2021-11-16 02:58:09.000 320 21272.75 479.65 43116.52 48081.22 2021-11-16 02:58:10.000 320 21272.76 479.61 43116.54 48081.23 2021-11-16 02:58:11.000 320 21272.75 479.58 43116.57 48081.21 2021-11-16 02:58:12.000 320 21272.73 479.54 43116.57 48081.18 2021-11-16 02:58:13.000 320 21272.70 479.49 43116.61 48081.19 2021-11-16 02:58:14.000 320 21272.64 479.47 43116.61 48081.17 2021-11-16 02:58:15.000 320 21272.61 479.40 43116.60 48081.23 2021-11-16 02:58:16.000 320 21272.60 479.39 43116.62 48081.18 2021-11-16 02:58:17.000 320 21272.56 479.38 43116.61 48081.20 2021-11-16 02:58:18.000 320 21272.57 479.36 43116.58 48081.13 2021-11-16 02:58:19.000 320 21272.56 479.36 43116.57 48081.22 2021-11-16 02:58:20.000 320 21272.55 479.36 43116.57 48081.12 2021-11-16 02:58:21.000 320 21272.53 479.37 43116.59 48081.13 2021-11-16 02:58:22.000 320 21272.50 479.41 43116.57 48081.10 2021-11-16 02:58:23.000 320 21272.51 479.42 43116.56 48081.15 2021-11-16 02:58:24.000 320 21272.50 479.41 43116.56 48081.09 2021-11-16 02:58:25.000 320 21272.53 479.42 43116.56 48081.15 2021-11-16 02:58:26.000 320 21272.55 479.44 43116.56 48081.08 2021-11-16 02:58:27.000 320 21272.59 479.41 43116.56 48081.12 2021-11-16 02:58:28.000 320 21272.59 479.40 43116.54 48081.07 2021-11-16 02:58:29.000 320 21272.63 479.39 43116.56 48081.13 2021-11-16 02:58:30.000 320 21272.66 479.37 43116.55 48081.14 2021-11-16 02:58:31.000 320 21272.67 479.37 43116.55 48081.15 2021-11-16 02:58:32.000 320 21272.68 479.33 43116.56 48081.15 2021-11-16 02:58:33.000 320 21272.68 479.30 43116.54 48081.19 2021-11-16 02:58:34.000 320 21272.73 479.28 43116.56 48081.21 2021-11-16 02:58:35.000 320 21272.72 479.23 43116.57 48081.20 2021-11-16 02:58:36.000 320 21272.72 479.18 43116.59 48081.22 2021-11-16 02:58:37.000 320 21272.71 479.14 43116.59 48081.20 2021-11-16 02:58:38.000 320 21272.73 479.10 43116.57 48081.20 2021-11-16 02:58:39.000 320 21272.75 479.10 43116.60 48081.27 2021-11-16 02:58:40.000 320 21272.76 479.09 43116.62 48081.26 2021-11-16 02:58:41.000 320 21272.76 479.08 43116.63 48081.27 2021-11-16 02:58:42.000 320 21272.77 479.07 43116.60 48081.26 2021-11-16 02:58:43.000 320 21272.76 479.06 43116.62 48081.24 2021-11-16 02:58:44.000 320 21272.74 479.07 43116.60 48081.26 2021-11-16 02:58:45.000 320 21272.75 479.05 43116.59 48081.24 2021-11-16 02:58:46.000 320 21272.79 479.02 43116.60 48081.31 2021-11-16 02:58:47.000 320 21272.79 479.00 43116.60 48081.26 2021-11-16 02:58:48.000 320 21272.79 479.00 43116.65 48081.32 2021-11-16 02:58:49.000 320 21272.78 478.98 43116.63 48081.25 2021-11-16 02:58:50.000 320 21272.81 478.97 43116.65 48081.30 2021-11-16 02:58:51.000 320 21272.82 478.93 43116.65 48081.28 2021-11-16 02:58:52.000 320 21272.86 478.90 43116.65 48081.30 2021-11-16 02:58:53.000 320 21272.87 478.89 43116.67 48081.34 2021-11-16 02:58:54.000 320 21272.85 478.85 43116.67 48081.31 2021-11-16 02:58:55.000 320 21272.83 478.81 43116.68 48081.39 2021-11-16 02:58:56.000 320 21272.84 478.79 43116.68 48081.33 2021-11-16 02:58:57.000 320 21272.82 478.78 43116.69 48081.38 2021-11-16 02:58:58.000 320 21272.82 478.75 43116.69 48081.30 2021-11-16 02:58:59.000 320 21272.77 478.72 43116.68 48081.35 2021-11-16 02:59:00.000 320 21272.74 478.70 43116.69 48081.28 2021-11-16 02:59:01.000 320 21272.73 478.70 43116.72 48081.36 2021-11-16 02:59:02.000 320 21272.74 478.68 43116.71 48081.32 2021-11-16 02:59:03.000 320 21272.72 478.70 43116.71 48081.31 2021-11-16 02:59:04.000 320 21272.71 478.68 43116.69 48081.36 2021-11-16 02:59:05.000 320 21272.72 478.68 43116.68 48081.30 2021-11-16 02:59:06.000 320 21272.73 478.66 43116.71 48081.33 2021-11-16 02:59:07.000 320 21272.72 478.66 43116.69 48081.33 2021-11-16 02:59:08.000 320 21272.75 478.63 43116.75 48081.29 2021-11-16 02:59:09.000 320 21272.77 478.62 43116.75 48081.33 2021-11-16 02:59:10.000 320 21272.78 478.62 43116.76 48081.34 2021-11-16 02:59:11.000 320 21272.82 478.58 43116.77 48081.39 2021-11-16 02:59:12.000 320 21272.83 478.57 43116.76 48081.36 2021-11-16 02:59:13.000 320 21272.82 478.57 43116.77 48081.40 2021-11-16 02:59:14.000 320 21272.82 478.58 43116.77 48081.37 2021-11-16 02:59:15.000 320 21272.84 478.55 43116.76 48081.40 2021-11-16 02:59:16.000 320 21272.84 478.51 43116.78 48081.39 2021-11-16 02:59:17.000 320 21272.84 478.50 43116.76 48081.40 2021-11-16 02:59:18.000 320 21272.85 478.49 43116.75 48081.44 2021-11-16 02:59:19.000 320 21272.85 478.47 43116.79 48081.44 2021-11-16 02:59:20.000 320 21272.87 478.48 43116.78 48081.39 2021-11-16 02:59:21.000 320 21272.88 478.49 43116.74 48081.43 2021-11-16 02:59:22.000 320 21272.89 478.49 43116.75 48081.41 2021-11-16 02:59:23.000 320 21272.91 478.47 43116.76 48081.44 2021-11-16 02:59:24.000 320 21272.94 478.48 43116.73 48081.41 2021-11-16 02:59:25.000 320 21272.96 478.51 43116.72 48081.46 2021-11-16 02:59:26.000 320 21272.99 478.51 43116.73 48081.47 2021-11-16 02:59:27.000 320 21272.99 478.50 43116.73 48081.42 2021-11-16 02:59:28.000 320 21273.03 478.48 43116.75 48081.51 2021-11-16 02:59:29.000 320 21273.07 478.51 43116.74 48081.46 2021-11-16 02:59:30.000 320 21273.07 478.50 43116.71 48081.51 2021-11-16 02:59:31.000 320 21273.07 478.51 43116.71 48081.46 2021-11-16 02:59:32.000 320 21273.07 478.48 43116.74 48081.51 2021-11-16 02:59:33.000 320 21273.04 478.48 43116.75 48081.44 2021-11-16 02:59:34.000 320 21273.08 478.45 43116.76 48081.55 2021-11-16 02:59:35.000 320 21273.09 478.42 43116.76 48081.50 2021-11-16 02:59:36.000 320 21273.09 478.38 43116.75 48081.45 2021-11-16 02:59:37.000 320 21273.06 478.36 43116.78 48081.52 2021-11-16 02:59:38.000 320 21273.04 478.36 43116.78 48081.50 2021-11-16 02:59:39.000 320 21273.02 478.33 43116.76 48081.43 2021-11-16 02:59:40.000 320 21273.01 478.29 43116.75 48081.52 2021-11-16 02:59:41.000 320 21272.96 478.30 43116.72 48081.43 2021-11-16 02:59:42.000 320 21272.95 478.29 43116.71 48081.48 2021-11-16 02:59:43.000 320 21272.98 478.26 43116.75 48081.40 2021-11-16 02:59:44.000 320 21272.96 478.26 43116.72 48081.44 2021-11-16 02:59:45.000 320 21272.94 478.22 43116.75 48081.43 2021-11-16 02:59:46.000 320 21272.95 478.18 43116.76 48081.37 2021-11-16 02:59:47.000 320 21272.97 478.15 43116.75 48081.48 2021-11-16 02:59:48.000 320 21272.96 478.13 43116.74 48081.41 2021-11-16 02:59:49.000 320 21272.96 478.09 43116.76 48081.43 2021-11-16 02:59:50.000 320 21273.00 478.05 43116.77 48081.51 2021-11-16 02:59:51.000 320 21272.96 478.06 43116.77 48081.47 2021-11-16 02:59:52.000 320 21273.00 478.03 43116.78 48081.52 2021-11-16 02:59:53.000 320 21273.03 478.02 43116.80 48081.45 2021-11-16 02:59:54.000 320 21273.04 478.01 43116.82 48081.54 2021-11-16 02:59:55.000 320 21273.08 477.99 43116.83 48081.54 2021-11-16 02:59:56.000 320 21273.09 477.95 43116.82 48081.58 2021-11-16 02:59:57.000 320 21273.10 477.93 43116.84 48081.54 2021-11-16 02:59:58.000 320 21273.09 477.92 43116.83 48081.61 2021-11-16 02:59:59.000 320 21273.10 477.92 43116.83 48081.58 2021-11-16 03:00:00.000 320 21273.11 477.94 43116.87 48081.57 2021-11-16 03:00:01.000 320 21273.06 477.94 43116.85 48081.61 2021-11-16 03:00:02.000 320 21273.07 477.94 43116.82 48081.55 2021-11-16 03:00:03.000 320 21273.10 477.91 43116.81 48081.59 2021-11-16 03:00:04.000 320 21273.11 477.89 43116.80 48081.57 2021-11-16 03:00:05.000 320 21273.12 477.88 43116.80 48081.63 2021-11-16 03:00:06.000 320 21273.12 477.86 43116.79 48081.57 2021-11-16 03:00:07.000 320 21273.12 477.84 43116.81 48081.57 2021-11-16 03:00:08.000 320 21273.13 477.83 43116.81 48081.57 2021-11-16 03:00:09.000 320 21273.12 477.80 43116.77 48081.63 2021-11-16 03:00:10.000 320 21273.15 477.77 43116.81 48081.57 2021-11-16 03:00:11.000 320 21273.14 477.73 43116.83 48081.58 2021-11-16 03:00:12.000 320 21273.15 477.71 43116.84 48081.63 2021-11-16 03:00:13.000 320 21273.14 477.70 43116.81 48081.58 2021-11-16 03:00:14.000 320 21273.17 477.68 43116.83 48081.69 2021-11-16 03:00:15.000 320 21273.17 477.68 43116.84 48081.61 2021-11-16 03:00:16.000 320 21273.19 477.65 43116.82 48081.65 2021-11-16 03:00:17.000 320 21273.18 477.67 43116.83 48081.60 2021-11-16 03:00:18.000 320 21273.18 477.65 43116.84 48081.66 2021-11-16 03:00:19.000 320 21273.15 477.64 43116.82 48081.59 2021-11-16 03:00:20.000 320 21273.15 477.60 43116.87 48081.61 2021-11-16 03:00:21.000 320 21273.15 477.56 43116.84 48081.62 2021-11-16 03:00:22.000 320 21273.14 477.55 43116.87 48081.65 2021-11-16 03:00:23.000 320 21273.14 477.55 43116.86 48081.56 2021-11-16 03:00:24.000 320 21273.13 477.53 43116.84 48081.61 2021-11-16 03:00:25.000 320 21273.11 477.51 43116.83 48081.62 2021-11-16 03:00:26.000 320 21273.14 477.48 43116.85 48081.55 2021-11-16 03:00:27.000 320 21273.11 477.48 43116.84 48081.63 2021-11-16 03:00:28.000 320 21273.10 477.49 43116.82 48081.58 2021-11-16 03:00:29.000 320 21273.11 477.47 43116.86 48081.61 2021-11-16 03:00:30.000 320 21273.12 477.45 43116.83 48081.57 2021-11-16 03:00:31.000 320 21273.12 477.44 43116.83 48081.64 2021-11-16 03:00:32.000 320 21273.10 477.43 43116.81 48081.56 2021-11-16 03:00:33.000 320 21273.09 477.40 43116.83 48081.60 2021-11-16 03:00:34.000 320 21273.09 477.40 43116.82 48081.49 2021-11-16 03:00:35.000 320 21273.12 477.37 43116.81 48081.61 2021-11-16 03:00:36.000 320 21273.11 477.34 43116.82 48081.59 2021-11-16 03:00:37.000 320 21273.12 477.35 43116.82 48081.53 2021-11-16 03:00:38.000 320 21273.13 477.34 43116.83 48081.60 2021-11-16 03:00:39.000 320 21273.14 477.31 43116.84 48081.59 2021-11-16 03:00:40.000 320 21273.12 477.33 43116.82 48081.64 2021-11-16 03:00:41.000 320 21273.14 477.36 43116.81 48081.59 2021-11-16 03:00:42.000 320 21273.15 477.36 43116.84 48081.56 2021-11-16 03:00:43.000 320 21273.17 477.38 43116.78 48081.62 2021-11-16 03:00:44.000 320 21273.14 477.37 43116.78 48081.56 2021-11-16 03:00:45.000 320 21273.15 477.35 43116.79 48081.61 2021-11-16 03:00:46.000 320 21273.16 477.35 43116.82 48081.53 2021-11-16 03:00:47.000 320 21273.14 477.39 43116.81 48081.60 2021-11-16 03:00:48.000 320 21273.11 477.41 43116.77 48081.52 2021-11-16 03:00:49.000 320 21273.11 477.39 43116.77 48081.59 2021-11-16 03:00:50.000 320 21273.11 477.39 43116.74 48081.52 2021-11-16 03:00:51.000 320 21273.07 477.40 43116.73 48081.52 2021-11-16 03:00:52.000 320 21273.06 477.40 43116.74 48081.51 2021-11-16 03:00:53.000 320 21273.03 477.40 43116.74 48081.47 2021-11-16 03:00:54.000 320 21273.07 477.41 43116.74 48081.50 2021-11-16 03:00:55.000 320 21273.04 477.40 43116.74 48081.47 2021-11-16 03:00:56.000 320 21273.01 477.40 43116.76 48081.50 2021-11-16 03:00:57.000 320 21273.02 477.40 43116.75 48081.48 2021-11-16 03:00:58.000 320 21273.01 477.40 43116.78 48081.51 2021-11-16 03:00:59.000 320 21272.99 477.44 43116.73 48081.48 2021-11-16 03:01:00.000 320 21273.01 477.44 43116.74 48081.46 2021-11-16 03:01:01.000 320 21273.02 477.44 43116.73 48081.42 2021-11-16 03:01:02.000 320 21273.01 477.45 43116.75 48081.48 2021-11-16 03:01:03.000 320 21272.99 477.47 43116.73 48081.46 2021-11-16 03:01:04.000 320 21273.00 477.48 43116.74 48081.44 2021-11-16 03:01:05.000 320 21272.97 477.50 43116.71 48081.46 2021-11-16 03:01:06.000 320 21272.97 477.48 43116.74 48081.48 2021-11-16 03:01:07.000 320 21272.96 477.50 43116.75 48081.42 2021-11-16 03:01:08.000 320 21272.94 477.51 43116.73 48081.46 2021-11-16 03:01:09.000 320 21272.94 477.53 43116.75 48081.43 2021-11-16 03:01:10.000 320 21272.97 477.54 43116.74 48081.46 2021-11-16 03:01:11.000 320 21272.95 477.59 43116.70 48081.41 2021-11-16 03:01:12.000 320 21272.95 477.59 43116.72 48081.47 2021-11-16 03:01:13.000 320 21272.95 477.62 43116.76 48081.39 2021-11-16 03:01:14.000 320 21272.96 477.65 43116.73 48081.45 2021-11-16 03:01:15.000 320 21272.94 477.71 43116.72 48081.41 2021-11-16 03:01:16.000 320 21272.96 477.74 43116.72 48081.41 2021-11-16 03:01:17.000 320 21272.93 477.77 43116.71 48081.37 2021-11-16 03:01:18.000 320 21272.93 477.82 43116.69 48081.42 2021-11-16 03:01:19.000 320 21272.94 477.85 43116.70 48081.37 2021-11-16 03:01:20.000 320 21272.94 477.88 43116.67 48081.38 2021-11-16 03:01:21.000 320 21272.91 477.91 43116.67 48081.35 2021-11-16 03:01:22.000 320 21272.88 477.93 43116.67 48081.40 2021-11-16 03:01:23.000 320 21272.90 477.95 43116.68 48081.38 2021-11-16 03:01:24.000 320 21272.90 477.97 43116.67 48081.39 2021-11-16 03:01:25.000 320 21272.88 477.99 43116.66 48081.31 2021-11-16 03:01:26.000 320 21272.85 478.01 43116.68 48081.38 2021-11-16 03:01:27.000 320 21272.84 478.04 43116.66 48081.25 2021-11-16 03:01:28.000 320 21272.84 478.05 43116.68 48081.36 2021-11-16 03:01:29.000 320 21272.82 478.08 43116.69 48081.26 2021-11-16 03:01:30.000 320 21272.79 478.11 43116.68 48081.38 2021-11-16 03:01:31.000 320 21272.83 478.13 43116.67 48081.28 2021-11-16 03:01:32.000 320 21272.84 478.13 43116.69 48081.29 2021-11-16 03:01:33.000 320 21272.84 478.13 43116.66 48081.33 2021-11-16 03:01:34.000 320 21272.82 478.15 43116.64 48081.28 2021-11-16 03:01:35.000 320 21272.83 478.18 43116.65 48081.32 2021-11-16 03:01:36.000 320 21272.80 478.20 43116.64 48081.28 2021-11-16 03:01:37.000 320 21272.78 478.23 43116.61 48081.33 2021-11-16 03:01:38.000 320 21272.80 478.27 43116.63 48081.27 2021-11-16 03:01:39.000 320 21272.80 478.30 43116.64 48081.31 2021-11-16 03:01:40.000 320 21272.82 478.34 43116.62 48081.30 2021-11-16 03:01:41.000 320 21272.81 478.36 43116.62 48081.26 2021-11-16 03:01:42.000 320 21272.83 478.42 43116.59 48081.34 2021-11-16 03:01:43.000 320 21272.84 478.46 43116.59 48081.23 2021-11-16 03:01:44.000 320 21272.86 478.48 43116.59 48081.30 2021-11-16 03:01:45.000 320 21272.87 478.50 43116.56 48081.28 2021-11-16 03:01:46.000 320 21272.88 478.51 43116.55 48081.33 2021-11-16 03:01:47.000 320 21272.89 478.54 43116.56 48081.26 2021-11-16 03:01:48.000 320 21272.92 478.58 43116.58 48081.31 2021-11-16 03:01:49.000 320 21272.94 478.62 43116.56 48081.27 2021-11-16 03:01:50.000 320 21272.98 478.62 43116.56 48081.34 2021-11-16 03:01:51.000 320 21272.98 478.65 43116.56 48081.31 2021-11-16 03:01:52.000 320 21273.00 478.65 43116.57 48081.31 2021-11-16 03:01:53.000 320 21273.01 478.67 43116.56 48081.33 2021-11-16 03:01:54.000 320 21273.02 478.69 43116.55 48081.37 2021-11-16 03:01:55.000 320 21273.05 478.72 43116.56 48081.34 2021-11-16 03:01:56.000 320 21273.09 478.73 43116.56 48081.39 2021-11-16 03:01:57.000 320 21273.10 478.71 43116.55 48081.30 2021-11-16 03:01:58.000 320 21273.12 478.74 43116.55 48081.36 2021-11-16 03:01:59.000 320 21273.13 478.74 43116.57 48081.33 2021-11-16 03:02:00.000 320 21273.14 478.72 43116.54 48081.37 2021-11-16 03:02:01.000 320 21273.14 478.74 43116.57 48081.42 2021-11-16 03:02:02.000 320 21273.13 478.73 43116.55 48081.40 2021-11-16 03:02:03.000 320 21273.15 478.75 43116.55 48081.41 2021-11-16 03:02:04.000 320 21273.19 478.75 43116.60 48081.38 2021-11-16 03:02:05.000 320 21273.21 478.75 43116.58 48081.44 2021-11-16 03:02:06.000 320 21273.19 478.75 43116.56 48081.35 2021-11-16 03:02:07.000 320 21273.23 478.73 43116.57 48081.43 2021-11-16 03:02:08.000 320 21273.23 478.74 43116.57 48081.41 2021-11-16 03:02:09.000 320 21273.24 478.75 43116.54 48081.46 2021-11-16 03:02:10.000 320 21273.27 478.74 43116.55 48081.40 2021-11-16 03:02:11.000 320 21273.26 478.73 43116.58 48081.46 2021-11-16 03:02:12.000 320 21273.26 478.72 43116.57 48081.41 2021-11-16 03:02:13.000 320 21273.24 478.72 43116.55 48081.43 2021-11-16 03:02:14.000 320 21273.25 478.71 43116.57 48081.43 2021-11-16 03:02:15.000 320 21273.29 478.71 43116.57 48081.47 2021-11-16 03:02:16.000 320 21273.30 478.67 43116.56 48081.43 2021-11-16 03:02:17.000 320 21273.30 478.64 43116.58 48081.44 2021-11-16 03:02:18.000 320 21273.30 478.67 43116.57 48081.42 2021-11-16 03:02:19.000 320 21273.28 478.65 43116.56 48081.49 2021-11-16 03:02:20.000 320 21273.29 478.63 43116.54 48081.44 2021-11-16 03:02:21.000 320 21273.29 478.61 43116.59 48081.50 2021-11-16 03:02:22.000 320 21273.28 478.61 43116.61 48081.47 2021-11-16 03:02:23.000 320 21273.27 478.61 43116.62 48081.52 2021-11-16 03:02:24.000 320 21273.25 478.60 43116.60 48081.46 2021-11-16 03:02:25.000 320 21273.27 478.59 43116.62 48081.50 2021-11-16 03:02:26.000 320 21273.32 478.60 43116.62 48081.51 2021-11-16 03:02:27.000 320 21273.36 478.57 43116.65 48081.54 2021-11-16 03:02:28.000 320 21273.38 478.57 43116.68 48081.49 2021-11-16 03:02:29.000 320 21273.37 478.58 43116.65 48081.58 2021-11-16 03:02:30.000 320 21273.37 478.58 43116.65 48081.58 2021-11-16 03:02:31.000 320 21273.36 478.58 43116.66 48081.60 2021-11-16 03:02:32.000 320 21273.37 478.59 43116.68 48081.55 2021-11-16 03:02:33.000 320 21273.39 478.58 43116.66 48081.63 2021-11-16 03:02:34.000 320 21273.42 478.58 43116.67 48081.57 2021-11-16 03:02:35.000 320 21273.41 478.58 43116.70 48081.62 2021-11-16 03:02:36.000 320 21273.39 478.59 43116.65 48081.54 2021-11-16 03:02:37.000 320 21273.39 478.58 43116.64 48081.64 2021-11-16 03:02:38.000 320 21273.40 478.55 43116.67 48081.54 2021-11-16 03:02:39.000 320 21273.39 478.55 43116.69 48081.62 2021-11-16 03:02:40.000 320 21273.36 478.57 43116.69 48081.52 2021-11-16 03:02:41.000 320 21273.38 478.54 43116.66 48081.60 2021-11-16 03:02:42.000 320 21273.36 478.54 43116.67 48081.53 2021-11-16 03:02:43.000 320 21273.37 478.51 43116.64 48081.59 2021-11-16 03:02:44.000 320 21273.35 478.49 43116.67 48081.56 2021-11-16 03:02:45.000 320 21273.34 478.49 43116.66 48081.55 2021-11-16 03:02:46.000 320 21273.36 478.48 43116.68 48081.57 2021-11-16 03:02:47.000 320 21273.34 478.49 43116.71 48081.56 2021-11-16 03:02:48.000 320 21273.32 478.46 43116.69 48081.60 2021-11-16 03:02:49.000 320 21273.29 478.44 43116.66 48081.52 2021-11-16 03:02:50.000 320 21273.30 478.43 43116.68 48081.60 2021-11-16 03:02:51.000 320 21273.26 478.44 43116.69 48081.50 2021-11-16 03:02:52.000 320 21273.21 478.43 43116.68 48081.60 2021-11-16 03:02:53.000 320 21273.18 478.41 43116.70 48081.55 2021-11-16 03:02:54.000 320 21273.17 478.39 43116.69 48081.49 2021-11-16 03:02:55.000 320 21273.15 478.39 43116.69 48081.55 2021-11-16 03:02:56.000 320 21273.13 478.41 43116.70 48081.45 2021-11-16 03:02:57.000 320 21273.09 478.41 43116.69 48081.52 2021-11-16 03:02:58.000 320 21273.08 478.41 43116.69 48081.42 2021-11-16 03:02:59.000 320 21273.05 478.42 43116.72 48081.51 2021-11-16 03:03:00.000 320 21273.00 478.41 43116.68 48081.43 2021-11-16 03:03:01.000 320 21273.04 478.37 43116.69 48081.42 2021-11-16 03:03:02.000 320 21273.00 478.36 43116.68 48081.48 2021-11-16 03:03:03.000 320 21272.98 478.36 43116.66 48081.38 2021-11-16 03:03:04.000 320 21272.96 478.36 43116.66 48081.40 2021-11-16 03:03:05.000 320 21272.94 478.34 43116.66 48081.45 2021-11-16 03:03:06.000 320 21272.91 478.34 43116.67 48081.39 2021-11-16 03:03:07.000 320 21272.89 478.38 43116.65 48081.39 2021-11-16 03:03:08.000 320 21272.90 478.39 43116.65 48081.41 2021-11-16 03:03:09.000 320 21272.87 478.37 43116.68 48081.31 2021-11-16 03:03:10.000 320 21272.86 478.37 43116.68 48081.37 2021-11-16 03:03:11.000 320 21272.88 478.33 43116.70 48081.32 2021-11-16 03:03:12.000 320 21272.84 478.32 43116.72 48081.42 2021-11-16 03:03:13.000 320 21272.79 478.34 43116.68 48081.31 2021-11-16 03:03:14.000 320 21272.79 478.32 43116.70 48081.39 2021-11-16 03:03:15.000 320 21272.79 478.33 43116.72 48081.33 2021-11-16 03:03:16.000 320 21272.78 478.32 43116.72 48081.30 2021-11-16 03:03:17.000 320 21272.76 478.32 43116.70 48081.32 2021-11-16 03:03:18.000 320 21272.74 478.32 43116.70 48081.29 2021-11-16 03:03:19.000 320 21272.69 478.32 43116.68 48081.31 2021-11-16 03:03:20.000 320 21272.68 478.35 43116.71 48081.25 2021-11-16 03:03:21.000 320 21272.66 478.33 43116.70 48081.33 2021-11-16 03:03:22.000 320 21272.63 478.37 43116.67 48081.23 2021-11-16 03:03:23.000 320 21272.64 478.34 43116.68 48081.28 2021-11-16 03:03:24.000 320 21272.67 478.34 43116.69 48081.27 2021-11-16 03:03:25.000 320 21272.64 478.37 43116.67 48081.23 2021-11-16 03:03:26.000 320 21272.63 478.35 43116.67 48081.27 2021-11-16 03:03:27.000 320 21272.63 478.38 43116.69 48081.25 2021-11-16 03:03:28.000 320 21272.63 478.38 43116.71 48081.19 2021-11-16 03:03:29.000 320 21272.60 478.40 43116.68 48081.28 2021-11-16 03:03:30.000 320 21272.61 478.40 43116.69 48081.23 2021-11-16 03:03:31.000 320 21272.59 478.41 43116.67 48081.26 2021-11-16 03:03:32.000 320 21272.61 478.41 43116.70 48081.23 2021-11-16 03:03:33.000 320 21272.58 478.43 43116.70 48081.26 2021-11-16 03:03:34.000 320 21272.58 478.45 43116.69 48081.24 2021-11-16 03:03:35.000 320 21272.59 478.44 43116.69 48081.19 2021-11-16 03:03:36.000 320 21272.57 478.46 43116.65 48081.25 2021-11-16 03:03:37.000 320 21272.57 478.48 43116.67 48081.19 2021-11-16 03:03:38.000 320 21272.60 478.47 43116.70 48081.24 2021-11-16 03:03:39.000 320 21272.55 478.50 43116.67 48081.14 2021-11-16 03:03:40.000 320 21272.59 478.48 43116.65 48081.24 2021-11-16 03:03:41.000 320 21272.59 478.51 43116.65 48081.14 2021-11-16 03:03:42.000 320 21272.58 478.51 43116.63 48081.20 2021-11-16 03:03:43.000 320 21272.61 478.50 43116.63 48081.19 2021-11-16 03:03:44.000 320 21272.58 478.49 43116.63 48081.17 2021-11-16 03:03:45.000 320 21272.56 478.50 43116.64 48081.22 2021-11-16 03:03:46.000 320 21272.56 478.50 43116.62 48081.16 2021-11-16 03:03:47.000 320 21272.58 478.49 43116.62 48081.21 2021-11-16 03:03:48.000 320 21272.59 478.54 43116.60 48081.19 2021-11-16 03:03:49.000 320 21272.61 478.59 43116.59 48081.22 2021-11-16 03:03:50.000 320 21272.59 478.59 43116.57 48081.20 2021-11-16 03:03:51.000 320 21272.59 478.61 43116.60 48081.15 2021-11-16 03:03:52.000 320 21272.62 478.63 43116.59 48081.20 2021-11-16 03:03:53.000 320 21272.62 478.63 43116.57 48081.15 2021-11-16 03:03:54.000 320 21272.62 478.63 43116.59 48081.19 2021-11-16 03:03:55.000 320 21272.63 478.68 43116.57 48081.15 2021-11-16 03:03:56.000 320 21272.63 478.68 43116.58 48081.20 2021-11-16 03:03:57.000 320 21272.64 478.69 43116.58 48081.20 2021-11-16 03:03:58.000 320 21272.65 478.71 43116.57 48081.20 2021-11-16 03:03:59.000 320 21272.68 478.73 43116.56 48081.12 2021-11-16 03:04:00.000 320 21272.67 478.77 43116.55 48081.22 2021-11-16 03:04:01.000 320 21272.66 478.80 43116.57 48081.19 2021-11-16 03:04:02.000 320 21272.67 478.81 43116.54 48081.21 2021-11-16 03:04:03.000 320 21272.68 478.81 43116.54 48081.12 2021-11-16 03:04:04.000 320 21272.70 478.80 43116.53 48081.20 2021-11-16 03:04:05.000 320 21272.71 478.83 43116.55 48081.13 2021-11-16 03:04:06.000 320 21272.70 478.84 43116.54 48081.19 2021-11-16 03:04:07.000 320 21272.71 478.85 43116.49 48081.17 2021-11-16 03:04:08.000 320 21272.73 478.85 43116.53 48081.15 2021-11-16 03:04:09.000 320 21272.70 478.83 43116.53 48081.17 2021-11-16 03:04:10.000 320 21272.72 478.84 43116.53 48081.18 2021-11-16 03:04:11.000 320 21272.72 478.85 43116.53 48081.18 2021-11-16 03:04:12.000 320 21272.73 478.87 43116.50 48081.14 2021-11-16 03:04:13.000 320 21272.76 478.87 43116.52 48081.18 2021-11-16 03:04:14.000 320 21272.78 478.90 43116.52 48081.17 2021-11-16 03:04:15.000 320 21272.79 478.90 43116.52 48081.17 2021-11-16 03:04:16.000 320 21272.76 478.91 43116.54 48081.16 2021-11-16 03:04:17.000 320 21272.77 478.91 43116.53 48081.17 2021-11-16 03:04:18.000 320 21272.78 478.93 43116.52 48081.20 2021-11-16 03:04:19.000 320 21272.76 478.96 43116.50 48081.15 2021-11-16 03:04:20.000 320 21272.78 478.98 43116.48 48081.14 2021-11-16 03:04:21.000 320 21272.77 479.02 43116.48 48081.13 2021-11-16 03:04:22.000 320 21272.79 479.02 43116.49 48081.19 2021-11-16 03:04:23.000 320 21272.80 479.03 43116.49 48081.11 2021-11-16 03:04:24.000 320 21272.81 479.04 43116.50 48081.15 2021-11-16 03:04:25.000 320 21272.77 479.09 43116.46 48081.14 2021-11-16 03:04:26.000 320 21272.82 479.08 43116.45 48081.13 2021-11-16 03:04:27.000 320 21272.82 479.07 43116.44 48081.12 2021-11-16 03:04:28.000 320 21272.83 479.10 43116.43 48081.11 2021-11-16 03:04:29.000 320 21272.82 479.14 43116.40 48081.18 2021-11-16 03:04:30.000 320 21272.81 479.14 43116.44 48081.11 2021-11-16 03:04:31.000 320 21272.83 479.16 43116.46 48081.15 2021-11-16 03:04:32.000 320 21272.84 479.14 43116.44 48081.11 2021-11-16 03:04:33.000 320 21272.81 479.17 43116.38 48081.17 2021-11-16 03:04:34.000 320 21272.81 479.19 43116.41 48081.09 2021-11-16 03:04:35.000 320 21272.82 479.19 43116.39 48081.10 2021-11-16 03:04:36.000 320 21272.84 479.18 43116.41 48081.14 2021-11-16 03:04:37.000 320 21272.82 479.20 43116.41 48081.08 2021-11-16 03:04:38.000 320 21272.79 479.22 43116.41 48081.14 2021-11-16 03:04:39.000 320 21272.79 479.22 43116.43 48081.09 2021-11-16 03:04:40.000 320 21272.76 479.24 43116.42 48081.13 2021-11-16 03:04:41.000 320 21272.77 479.25 43116.41 48081.06 2021-11-16 03:04:42.000 320 21272.74 479.24 43116.40 48081.12 2021-11-16 03:04:43.000 320 21272.77 479.25 43116.43 48081.09 2021-11-16 03:04:44.000 320 21272.77 479.27 43116.41 48081.07 2021-11-16 03:04:45.000 320 21272.75 479.27 43116.42 48081.12 2021-11-16 03:04:46.000 320 21272.75 479.29 43116.42 48081.10 2021-11-16 03:04:47.000 320 21272.74 479.31 43116.43 48081.12 2021-11-16 03:04:48.000 320 21272.78 479.34 43116.47 48081.01 2021-11-16 03:04:49.000 320 21272.76 479.36 43116.46 48081.12 2021-11-16 03:04:50.000 320 21272.75 479.38 43116.42 48081.05 2021-11-16 03:04:51.000 320 21272.76 479.37 43116.45 48081.02 2021-11-16 03:04:52.000 320 21272.78 479.34 43116.43 48081.10 2021-11-16 03:04:53.000 320 21272.77 479.38 43116.42 48081.07 2021-11-16 03:04:54.000 320 21272.80 479.43 43116.41 48081.09 2021-11-16 03:04:55.000 320 21272.85 479.46 43116.38 48081.01 2021-11-16 03:04:56.000 320 21272.83 479.46 43116.40 48081.09 2021-11-16 03:04:57.000 320 21272.85 479.45 43116.39 48081.04 2021-11-16 03:04:58.000 320 21272.87 479.47 43116.41 48081.09 2021-11-16 03:04:59.000 320 21272.86 479.49 43116.43 48081.02 2021-11-16 03:05:00.000 320 21272.86 479.52 43116.41 48081.06 2021-11-16 03:05:01.000 320 21272.90 479.52 43116.41 48081.11 2021-11-16 03:05:02.000 320 21272.89 479.52 43116.40 48081.02 2021-11-16 03:05:03.000 320 21272.87 479.55 43116.38 48081.09 2021-11-16 03:05:04.000 320 21272.89 479.54 43116.41 48081.06 2021-11-16 03:05:05.000 320 21272.87 479.53 43116.40 48081.14 2021-11-16 03:05:06.000 320 21272.90 479.58 43116.40 48081.03 2021-11-16 03:05:07.000 320 21272.91 479.58 43116.38 48081.08 2021-11-16 03:05:08.000 320 21272.93 479.59 43116.37 48081.10 2021-11-16 03:05:09.000 320 21272.92 479.59 43116.38 48081.03 2021-11-16 03:05:10.000 320 21272.92 479.62 43116.36 48081.12 2021-11-16 03:05:11.000 320 21272.93 479.65 43116.37 48081.05 2021-11-16 03:05:12.000 320 21272.95 479.67 43116.35 48081.08 2021-11-16 03:05:13.000 320 21272.96 479.70 43116.31 48081.04 2021-11-16 03:05:14.000 320 21273.00 479.72 43116.29 48081.05 2021-11-16 03:05:15.000 320 21273.01 479.70 43116.29 48081.07 2021-11-16 03:05:16.000 320 21273.04 479.71 43116.28 48081.06 2021-11-16 03:05:17.000 320 21273.04 479.73 43116.24 48081.11 2021-11-16 03:05:18.000 320 21273.07 479.69 43116.28 48081.03 2021-11-16 03:05:19.000 320 21273.05 479.68 43116.25 48081.12 2021-11-16 03:05:20.000 320 21273.08 479.70 43116.25 48081.10 2021-11-16 03:05:21.000 320 21273.07 479.67 43116.28 48081.12 2021-11-16 03:05:22.000 320 21273.08 479.66 43116.28 48081.11 2021-11-16 03:05:23.000 320 21273.06 479.67 43116.26 48081.10 2021-11-16 03:05:24.000 320 21273.07 479.67 43116.27 48081.11 2021-11-16 03:05:25.000 320 21273.08 479.66 43116.27 48081.15 2021-11-16 03:05:26.000 320 21273.11 479.64 43116.27 48081.07 2021-11-16 03:05:27.000 320 21273.09 479.63 43116.29 48081.14 2021-11-16 03:05:28.000 320 21273.09 479.63 43116.26 48081.11 2021-11-16 03:05:29.000 320 21273.09 479.62 43116.27 48081.18 2021-11-16 03:05:30.000 320 21273.08 479.62 43116.25 48081.09 2021-11-16 03:05:31.000 320 21273.09 479.63 43116.24 48081.15 2021-11-16 03:05:32.000 320 21273.11 479.65 43116.24 48081.09 2021-11-16 03:05:33.000 320 21273.11 479.65 43116.24 48081.14 2021-11-16 03:05:34.000 320 21273.12 479.65 43116.23 48081.16 2021-11-16 03:05:35.000 320 21273.09 479.64 43116.25 48081.08 2021-11-16 03:05:36.000 320 21273.16 479.64 43116.27 48081.19 2021-11-16 03:05:37.000 320 21273.16 479.63 43116.27 48081.10 2021-11-16 03:05:38.000 320 21273.15 479.64 43116.27 48081.16 2021-11-16 03:05:39.000 320 21273.17 479.64 43116.28 48081.11 2021-11-16 03:05:40.000 320 21273.18 479.62 43116.24 48081.17 2021-11-16 03:05:41.000 320 21273.17 479.62 43116.28 48081.14 2021-11-16 03:05:42.000 320 21273.21 479.61 43116.28 48081.13 2021-11-16 03:05:43.000 320 21273.21 479.63 43116.30 48081.20 2021-11-16 03:05:44.000 320 21273.20 479.64 43116.28 48081.16 2021-11-16 03:05:45.000 320 21273.19 479.62 43116.27 48081.19 2021-11-16 03:05:46.000 320 21273.17 479.62 43116.28 48081.11 2021-11-16 03:05:47.000 320 21273.16 479.62 43116.27 48081.17 2021-11-16 03:05:48.000 320 21273.19 479.62 43116.28 48081.14 2021-11-16 03:05:49.000 320 21273.22 479.61 43116.26 48081.18 2021-11-16 03:05:50.000 320 21273.25 479.60 43116.29 48081.18 2021-11-16 03:05:51.000 320 21273.24 479.61 43116.30 48081.19 2021-11-16 03:05:52.000 320 21273.25 479.60 43116.28 48081.22 2021-11-16 03:05:53.000 320 21273.25 479.59 43116.27 48081.18 2021-11-16 03:05:54.000 320 21273.25 479.57 43116.26 48081.21 2021-11-16 03:05:55.000 320 21273.25 479.58 43116.26 48081.14 2021-11-16 03:05:56.000 320 21273.26 479.54 43116.26 48081.20 2021-11-16 03:05:57.000 320 21273.24 479.55 43116.26 48081.16 2021-11-16 03:05:58.000 320 21273.18 479.53 43116.24 48081.20 2021-11-16 03:05:59.000 320 21273.16 479.52 43116.24 48081.14 2021-11-16 03:06:00.000 320 21273.15 479.50 43116.27 48081.14 2021-11-16 03:06:01.000 320 21273.13 479.49 43116.26 48081.15 2021-11-16 03:06:02.000 320 21273.13 479.49 43116.25 48081.10 2021-11-16 03:06:03.000 320 21273.11 479.48 43116.25 48081.11 2021-11-16 03:06:04.000 320 21273.11 479.47 43116.23 48081.10 2021-11-16 03:06:05.000 320 21273.10 479.47 43116.26 48081.14 2021-11-16 03:06:06.000 320 21273.06 479.47 43116.26 48081.09 2021-11-16 03:06:07.000 320 21273.03 479.46 43116.24 48081.10 2021-11-16 03:06:08.000 320 21273.01 479.47 43116.25 48081.10 2021-11-16 03:06:09.000 320 21272.97 479.48 43116.22 48081.03 2021-11-16 03:06:10.000 320 21272.98 479.49 43116.23 48081.06 2021-11-16 03:06:11.000 320 21272.91 479.51 43116.26 48080.98 2021-11-16 03:06:12.000 320 21272.87 479.51 43116.23 48081.03 2021-11-16 03:06:13.000 320 21272.85 479.50 43116.21 48081.00 2021-11-16 03:06:14.000 320 21272.85 479.54 43116.23 48081.00 2021-11-16 03:06:15.000 320 21272.86 479.55 43116.20 48080.93 2021-11-16 03:06:16.000 320 21272.88 479.56 43116.19 48081.05 2021-11-16 03:06:17.000 320 21272.87 479.56 43116.19 48080.97 2021-11-16 03:06:18.000 320 21272.88 479.59 43116.19 48080.94 2021-11-16 03:06:19.000 320 21272.83 479.61 43116.19 48080.95 2021-11-16 03:06:20.000 320 21272.84 479.63 43116.19 48080.99 2021-11-16 03:06:21.000 320 21272.83 479.65 43116.17 48080.95 2021-11-16 03:06:22.000 320 21272.82 479.66 43116.17 48080.98 2021-11-16 03:06:23.000 320 21272.80 479.68 43116.18 48080.90 2021-11-16 03:06:24.000 320 21272.78 479.68 43116.20 48080.94 2021-11-16 03:06:25.000 320 21272.76 479.70 43116.22 48080.91 2021-11-16 03:06:26.000 320 21272.74 479.72 43116.20 48080.88 2021-11-16 03:06:27.000 320 21272.71 479.73 43116.19 48080.94 2021-11-16 03:06:28.000 320 21272.69 479.74 43116.17 48080.90 2021-11-16 03:06:29.000 320 21272.70 479.74 43116.20 48080.90 2021-11-16 03:06:30.000 320 21272.69 479.74 43116.18 48080.83 2021-11-16 03:06:31.000 320 21272.69 479.74 43116.17 48080.92 2021-11-16 03:06:32.000 320 21272.70 479.76 43116.17 48080.87 2021-11-16 03:06:33.000 320 21272.69 479.75 43116.19 48080.84 2021-11-16 03:06:34.000 320 21272.66 479.77 43116.19 48080.92 2021-11-16 03:06:35.000 320 21272.61 479.78 43116.19 48080.85 2021-11-16 03:06:36.000 320 21272.60 479.78 43116.19 48080.89 2021-11-16 03:06:37.000 320 21272.59 479.80 43116.19 48080.80 2021-11-16 03:06:38.000 320 21272.57 479.79 43116.17 48080.87 2021-11-16 03:06:39.000 320 21272.56 479.81 43116.15 48080.80 2021-11-16 03:06:40.000 320 21272.56 479.84 43116.19 48080.86 2021-11-16 03:06:41.000 320 21272.53 479.89 43116.20 48080.77 2021-11-16 03:06:42.000 320 21272.49 479.88 43116.19 48080.80 2021-11-16 03:06:43.000 320 21272.47 479.89 43116.18 48080.77 2021-11-16 03:06:44.000 320 21272.44 479.93 43116.18 48080.81 2021-11-16 03:06:45.000 320 21272.41 480.01 43116.17 48080.72 2021-11-16 03:06:46.000 320 21272.36 480.04 43116.17 48080.74 2021-11-16 03:06:47.000 320 21272.34 480.09 43116.17 48080.73 2021-11-16 03:06:48.000 320 21272.31 480.14 43116.18 48080.75 2021-11-16 03:06:49.000 320 21272.28 480.19 43116.17 48080.71 2021-11-16 03:06:50.000 320 21272.29 480.21 43116.16 48080.69 2021-11-16 03:06:51.000 320 21272.25 480.25 43116.18 48080.65 2021-11-16 03:06:52.000 320 21272.23 480.28 43116.15 48080.63 2021-11-16 03:06:53.000 320 21272.20 480.30 43116.11 48080.68 2021-11-16 03:06:54.000 320 21272.19 480.35 43116.14 48080.63 2021-11-16 03:06:55.000 320 21272.17 480.39 43116.13 48080.59 2021-11-16 03:06:56.000 320 21272.16 480.42 43116.13 48080.62 2021-11-16 03:06:57.000 320 21272.14 480.42 43116.14 48080.55 2021-11-16 03:06:58.000 320 21272.08 480.44 43116.12 48080.59 2021-11-16 03:06:59.000 320 21272.11 480.49 43116.11 48080.54 2021-11-16 03:07:00.000 320 21272.09 480.54 43116.10 48080.59 2021-11-16 03:07:01.000 320 21272.09 480.59 43116.10 48080.57 2021-11-16 03:07:02.000 320 21272.12 480.64 43116.09 48080.55 2021-11-16 03:07:03.000 320 21272.10 480.69 43116.10 48080.60 2021-11-16 03:07:04.000 320 21272.12 480.73 43116.12 48080.51 2021-11-16 03:07:05.000 320 21272.12 480.80 43116.10 48080.56 2021-11-16 03:07:06.000 320 21272.09 480.83 43116.12 48080.56 2021-11-16 03:07:07.000 320 21272.08 480.88 43116.08 48080.54 2021-11-16 03:07:08.000 320 21272.08 481.00 43116.06 48080.55 2021-11-16 03:07:09.000 320 21272.11 481.05 43116.06 48080.47 2021-11-16 03:07:10.000 320 21272.14 481.10 43116.05 48080.52 2021-11-16 03:07:11.000 320 21272.13 481.17 43116.03 48080.54 2021-11-16 03:07:12.000 320 21272.15 481.23 43116.00 48080.54 2021-11-16 03:07:13.000 320 21272.17 481.29 43116.03 48080.50 2021-11-16 03:07:14.000 320 21272.18 481.36 43115.98 48080.57 2021-11-16 03:07:15.000 320 21272.20 481.40 43116.02 48080.50 2021-11-16 03:07:16.000 320 21272.26 481.47 43116.02 48080.54 2021-11-16 03:07:17.000 320 21272.26 481.56 43116.00 48080.57 2021-11-16 03:07:18.000 320 21272.32 481.59 43116.03 48080.53 2021-11-16 03:07:19.000 320 21272.35 481.65 43116.02 48080.61 2021-11-16 03:07:20.000 320 21272.37 481.74 43116.02 48080.58 2021-11-16 03:07:21.000 320 21272.37 481.80 43115.96 48080.60 2021-11-16 03:07:22.000 320 21272.40 481.84 43116.00 48080.60 2021-11-16 03:07:23.000 320 21272.40 481.89 43116.00 48080.57 2021-11-16 03:07:24.000 320 21272.43 481.93 43115.99 48080.59 2021-11-16 03:07:25.000 320 21272.45 481.96 43115.95 48080.59 2021-11-16 03:07:26.000 320 21272.45 482.03 43115.95 48080.64 2021-11-16 03:07:27.000 320 21272.44 482.05 43115.95 48080.60 2021-11-16 03:07:28.000 320 21272.48 482.08 43115.95 48080.60 2021-11-16 03:07:29.000 320 21272.48 482.13 43115.93 48080.62 2021-11-16 03:07:30.000 320 21272.52 482.16 43115.93 48080.58 2021-11-16 03:07:31.000 320 21272.51 482.21 43115.90 48080.60 2021-11-16 03:07:32.000 320 21272.52 482.22 43115.89 48080.57 2021-11-16 03:07:33.000 320 21272.56 482.25 43115.85 48080.61 2021-11-16 03:07:34.000 320 21272.56 482.26 43115.85 48080.55 2021-11-16 03:07:35.000 320 21272.55 482.25 43115.88 48080.55 2021-11-16 03:07:36.000 320 21272.57 482.25 43115.87 48080.54 2021-11-16 03:07:37.000 320 21272.61 482.25 43115.88 48080.59 2021-11-16 03:07:38.000 320 21272.63 482.25 43115.85 48080.54 2021-11-16 03:07:39.000 320 21272.67 482.26 43115.81 48080.64 2021-11-16 03:07:40.000 320 21272.71 482.24 43115.85 48080.57 2021-11-16 03:07:41.000 320 21272.72 482.23 43115.84 48080.61 2021-11-16 03:07:42.000 320 21272.77 482.20 43115.85 48080.60 2021-11-16 03:07:43.000 320 21272.76 482.19 43115.87 48080.67 2021-11-16 03:07:44.000 320 21272.77 482.15 43115.86 48080.62 2021-11-16 03:07:45.000 320 21272.80 482.10 43115.89 48080.68 2021-11-16 03:07:46.000 320 21272.79 482.08 43115.91 48080.67 2021-11-16 03:07:47.000 320 21272.81 482.06 43115.93 48080.70 2021-11-16 03:07:48.000 320 21272.81 482.01 43115.95 48080.74 2021-11-16 03:07:49.000 320 21272.82 481.96 43115.93 48080.74 2021-11-16 03:07:50.000 320 21272.86 481.97 43115.95 48080.77 2021-11-16 03:07:51.000 320 21272.85 481.97 43115.98 48080.74 2021-11-16 03:07:52.000 320 21272.91 481.98 43115.95 48080.81 2021-11-16 03:07:53.000 320 21272.88 481.96 43115.99 48080.78 2021-11-16 03:07:54.000 320 21272.89 481.94 43115.99 48080.82 2021-11-16 03:07:55.000 320 21272.93 481.95 43115.99 48080.78 2021-11-16 03:07:56.000 320 21272.97 481.96 43116.00 48080.88 2021-11-16 03:07:57.000 320 21272.99 481.96 43116.02 48080.81 2021-11-16 03:07:58.000 320 21273.02 481.98 43116.02 48080.85 2021-11-16 03:07:59.000 320 21273.01 481.98 43115.99 48080.86 2021-11-16 03:08:00.000 320 21273.03 481.97 43115.99 48080.82 2021-11-16 03:08:01.000 320 21273.06 482.00 43115.99 48080.91 2021-11-16 03:08:02.000 320 21273.10 481.96 43116.01 48080.88 2021-11-16 03:08:03.000 320 21273.13 481.90 43116.02 48080.93 2021-11-16 03:08:04.000 320 21273.13 481.83 43116.05 48080.88 2021-11-16 03:08:05.000 320 21273.14 481.77 43116.07 48080.96 2021-11-16 03:08:06.000 320 21273.17 481.75 43116.11 48081.03 2021-11-16 03:08:07.000 320 21273.20 481.68 43116.18 48081.02 2021-11-16 03:08:08.000 320 21273.23 481.57 43116.25 48081.06 2021-11-16 03:08:09.000 320 21273.23 481.50 43116.29 48081.22 2021-11-16 03:08:10.000 320 21273.25 481.46 43116.35 48081.21 2021-11-16 03:08:11.000 320 21273.24 481.44 43116.39 48081.30 2021-11-16 03:08:12.000 320 21273.28 481.42 43116.39 48081.30 2021-11-16 03:08:13.000 320 21273.29 481.41 43116.42 48081.36 2021-11-16 03:08:14.000 320 21273.28 481.40 43116.42 48081.35 2021-11-16 03:08:15.000 320 21273.33 481.38 43116.46 48081.42 2021-11-16 03:08:16.000 320 21273.32 481.36 43116.48 48081.40 2021-11-16 03:08:17.000 320 21273.35 481.36 43116.46 48081.44 2021-11-16 03:08:18.000 320 21273.35 481.34 43116.47 48081.42 2021-11-16 03:08:19.000 320 21273.35 481.32 43116.47 48081.44 2021-11-16 03:08:20.000 320 21273.40 481.33 43116.48 48081.47 2021-11-16 03:08:21.000 320 21273.37 481.34 43116.45 48081.41 2021-11-16 03:08:22.000 320 21273.37 481.30 43116.44 48081.44 2021-11-16 03:08:23.000 320 21273.40 481.29 43116.46 48081.48 2021-11-16 03:08:24.000 320 21273.44 481.25 43116.43 48081.40 2021-11-16 03:08:25.000 320 21273.43 481.26 43116.45 48081.47 2021-11-16 03:08:26.000 320 21273.44 481.27 43116.48 48081.41 2021-11-16 03:08:27.000 320 21273.45 481.25 43116.49 48081.51 2021-11-16 03:08:28.000 320 21273.42 481.25 43116.47 48081.43 2021-11-16 03:08:29.000 320 21273.42 481.25 43116.46 48081.48 2021-11-16 03:08:30.000 320 21273.42 481.21 43116.44 48081.44 2021-11-16 03:08:31.000 320 21273.41 481.20 43116.48 48081.46 2021-11-16 03:08:32.000 320 21273.39 481.19 43116.46 48081.45 2021-11-16 03:08:33.000 320 21273.33 481.20 43116.44 48081.43 2021-11-16 03:08:34.000 320 21273.32 481.19 43116.45 48081.46 2021-11-16 03:08:35.000 320 21273.32 481.19 43116.42 48081.42 2021-11-16 03:08:36.000 320 21273.32 481.17 43116.44 48081.45 2021-11-16 03:08:37.000 320 21273.33 481.16 43116.47 48081.40 2021-11-16 03:08:38.000 320 21273.32 481.14 43116.45 48081.42 2021-11-16 03:08:39.000 320 21273.31 481.13 43116.46 48081.37 2021-11-16 03:08:40.000 320 21273.29 481.12 43116.47 48081.44 2021-11-16 03:08:41.000 320 21273.28 481.12 43116.44 48081.37 2021-11-16 03:08:42.000 320 21273.27 481.11 43116.46 48081.44 2021-11-16 03:08:43.000 320 21273.26 481.11 43116.46 48081.38 2021-11-16 03:08:44.000 320 21273.23 481.11 43116.45 48081.37 2021-11-16 03:08:45.000 320 21273.23 481.13 43116.48 48081.40 2021-11-16 03:08:46.000 320 21273.18 481.15 43116.45 48081.32 2021-11-16 03:08:47.000 320 21273.20 481.15 43116.44 48081.37 2021-11-16 03:08:48.000 320 21273.26 481.16 43116.45 48081.39 2021-11-16 03:08:49.000 320 21273.24 481.17 43116.46 48081.33 2021-11-16 03:08:50.000 320 21273.21 481.18 43116.45 48081.38 2021-11-16 03:08:51.000 320 21273.21 481.19 43116.46 48081.32 2021-11-16 03:08:52.000 320 21273.25 481.21 43116.47 48081.39 2021-11-16 03:08:53.000 320 21273.24 481.22 43116.46 48081.35 2021-11-16 03:08:54.000 320 21273.25 481.22 43116.48 48081.36 2021-11-16 03:08:55.000 320 21273.23 481.25 43116.45 48081.31 2021-11-16 03:08:56.000 320 21273.23 481.26 43116.41 48081.35 2021-11-16 03:08:57.000 320 21273.23 481.26 43116.38 48081.33 2021-11-16 03:08:58.000 320 21273.26 481.25 43116.35 48081.32 2021-11-16 03:08:59.000 320 21273.26 481.23 43116.40 48081.35 2021-11-16 03:09:00.000 320 21273.29 481.21 43116.43 48081.31 2021-11-16 03:09:01.000 320 21273.30 481.22 43116.40 48081.39 2021-11-16 03:09:02.000 320 21273.34 481.20 43116.41 48081.34 2021-11-16 03:09:03.000 320 21273.38 481.20 43116.41 48081.38 2021-11-16 03:09:04.000 320 21273.43 481.15 43116.43 48081.40 2021-11-16 03:09:05.000 320 21273.46 481.13 43116.41 48081.46 2021-11-16 03:09:06.000 320 21273.51 481.11 43116.40 48081.39 2021-11-16 03:09:07.000 320 21273.49 481.09 43116.43 48081.46 2021-11-16 03:09:08.000 320 21273.50 481.03 43116.42 48081.52 2021-11-16 03:09:09.000 320 21273.49 480.98 43116.40 48081.47 2021-11-16 03:09:10.000 320 21273.46 480.94 43116.41 48081.44 2021-11-16 03:09:11.000 320 21273.43 480.88 43116.42 48081.44 2021-11-16 03:09:12.000 320 21273.42 480.83 43116.42 48081.51 2021-11-16 03:09:13.000 320 21273.41 480.79 43116.45 48081.41 2021-11-16 03:09:14.000 320 21273.35 480.76 43116.43 48081.45 2021-11-16 03:09:15.000 320 21273.32 480.72 43116.45 48081.40 2021-11-16 03:09:16.000 320 21273.28 480.68 43116.45 48081.46 2021-11-16 03:09:17.000 320 21273.24 480.64 43116.48 48081.38 2021-11-16 03:09:18.000 320 21273.21 480.59 43116.49 48081.40 2021-11-16 03:09:19.000 320 21273.16 480.58 43116.50 48081.31 2021-11-16 03:09:20.000 320 21273.10 480.56 43116.48 48081.36 2021-11-16 03:09:21.000 320 21273.05 480.54 43116.47 48081.29 2021-11-16 03:09:22.000 320 21273.05 480.53 43116.45 48081.30 2021-11-16 03:09:23.000 320 21273.01 480.48 43116.45 48081.28 2021-11-16 03:09:24.000 320 21272.98 480.47 43116.45 48081.28 2021-11-16 03:09:25.000 320 21272.93 480.45 43116.47 48081.26 2021-11-16 03:09:26.000 320 21272.88 480.45 43116.45 48081.26 2021-11-16 03:09:27.000 320 21272.83 480.44 43116.45 48081.29 2021-11-16 03:09:28.000 320 21272.80 480.41 43116.47 48081.21 2021-11-16 03:09:29.000 320 21272.80 480.42 43116.47 48081.21 2021-11-16 03:09:30.000 320 21272.76 480.41 43116.49 48081.22 2021-11-16 03:09:31.000 320 21272.72 480.42 43116.52 48081.27 2021-11-16 03:09:32.000 320 21272.68 480.41 43116.53 48081.19 2021-11-16 03:09:33.000 320 21272.63 480.39 43116.53 48081.18 2021-11-16 03:09:34.000 320 21272.60 480.42 43116.52 48081.19 2021-11-16 03:09:35.000 320 21272.58 480.42 43116.53 48081.13 2021-11-16 03:09:36.000 320 21272.54 480.44 43116.51 48081.16 2021-11-16 03:09:37.000 320 21272.54 480.46 43116.53 48081.10 2021-11-16 03:09:38.000 320 21272.52 480.50 43116.53 48081.15 2021-11-16 03:09:39.000 320 21272.46 480.52 43116.52 48081.10 2021-11-16 03:09:40.000 320 21272.46 480.54 43116.50 48081.11 2021-11-16 03:09:41.000 320 21272.44 480.57 43116.50 48081.09 2021-11-16 03:09:42.000 320 21272.42 480.59 43116.53 48081.05 2021-11-16 03:09:43.000 320 21272.39 480.66 43116.49 48081.06 2021-11-16 03:09:44.000 320 21272.43 480.70 43116.48 48080.99 2021-11-16 03:09:45.000 320 21272.43 480.72 43116.48 48081.08 2021-11-16 03:09:46.000 320 21272.41 480.74 43116.49 48081.02 2021-11-16 03:09:47.000 320 21272.42 480.79 43116.47 48081.05 2021-11-16 03:09:48.000 320 21272.44 480.81 43116.51 48081.05 2021-11-16 03:09:49.000 320 21272.46 480.84 43116.49 48081.01 2021-11-16 03:09:50.000 320 21272.46 480.87 43116.47 48081.02 2021-11-16 03:09:51.000 320 21272.49 480.91 43116.46 48081.04 2021-11-16 03:09:52.000 320 21272.51 480.96 43116.45 48081.09 2021-11-16 03:09:53.000 320 21272.48 481.00 43116.43 48081.02 2021-11-16 03:09:54.000 320 21272.48 481.03 43116.44 48081.06 2021-11-16 03:09:55.000 320 21272.51 481.03 43116.45 48081.04 2021-11-16 03:09:56.000 320 21272.50 481.04 43116.42 48081.01 2021-11-16 03:09:57.000 320 21272.50 481.04 43116.44 48081.00 2021-11-16 03:09:58.000 320 21272.51 481.06 43116.41 48081.02 2021-11-16 03:09:59.000 320 21272.48 481.04 43116.45 48081.04 2021-11-16 03:10:00.000 320 21272.46 481.05 43116.45 48081.00 2021-11-16 03:10:01.000 320 21272.48 481.03 43116.46 48081.03 2021-11-16 03:10:02.000 320 21272.46 481.01 43116.43 48080.98 2021-11-16 03:10:03.000 320 21272.43 481.02 43116.42 48081.02 2021-11-16 03:10:04.000 320 21272.44 481.02 43116.47 48081.02 2021-11-16 03:10:05.000 320 21272.44 481.04 43116.46 48080.98 2021-11-16 03:10:06.000 320 21272.44 481.06 43116.44 48081.01 2021-11-16 03:10:07.000 320 21272.47 481.05 43116.45 48081.01 2021-11-16 03:10:08.000 320 21272.46 481.05 43116.47 48080.98 2021-11-16 03:10:09.000 320 21272.46 481.05 43116.46 48081.02 2021-11-16 03:10:10.000 320 21272.45 481.05 43116.46 48081.00 2021-11-16 03:10:11.000 320 21272.45 481.03 43116.48 48081.02 2021-11-16 03:10:12.000 320 21272.43 481.04 43116.47 48080.98 2021-11-16 03:10:13.000 320 21272.44 481.03 43116.45 48081.02 2021-11-16 03:10:14.000 320 21272.45 481.02 43116.44 48080.99 2021-11-16 03:10:15.000 320 21272.44 481.02 43116.45 48081.00 2021-11-16 03:10:16.000 320 21272.44 481.01 43116.45 48081.03 2021-11-16 03:10:17.000 320 21272.41 481.02 43116.48 48080.99 2021-11-16 03:10:18.000 320 21272.39 481.02 43116.45 48081.01 2021-11-16 03:10:19.000 320 21272.39 481.03 43116.45 48080.97 2021-11-16 03:10:20.000 320 21272.38 481.01 43116.45 48080.98 2021-11-16 03:10:21.000 320 21272.39 481.00 43116.44 48080.99 2021-11-16 03:10:22.000 320 21272.38 481.02 43116.43 48080.94 2021-11-16 03:10:23.000 320 21272.38 481.01 43116.43 48081.01 2021-11-16 03:10:24.000 320 21272.35 481.01 43116.40 48080.95 2021-11-16 03:10:25.000 320 21272.37 481.01 43116.41 48080.96 2021-11-16 03:10:26.000 320 21272.38 481.02 43116.43 48080.90 2021-11-16 03:10:27.000 320 21272.36 480.99 43116.42 48080.97 2021-11-16 03:10:28.000 320 21272.37 481.02 43116.42 48080.92 2021-11-16 03:10:29.000 320 21272.35 481.03 43116.43 48080.94 2021-11-16 03:10:30.000 320 21272.34 481.00 43116.42 48080.98 2021-11-16 03:10:31.000 320 21272.32 481.02 43116.45 48080.96 2021-11-16 03:10:32.000 320 21272.35 481.01 43116.45 48080.96 2021-11-16 03:10:33.000 320 21272.33 481.01 43116.45 48080.99 2021-11-16 03:10:34.000 320 21272.35 481.04 43116.42 48080.92 2021-11-16 03:10:35.000 320 21272.34 481.07 43116.44 48080.96 2021-11-16 03:10:36.000 320 21272.34 481.06 43116.41 48080.95 2021-11-16 03:10:37.000 320 21272.32 481.07 43116.43 48081.00 2021-11-16 03:10:38.000 320 21272.33 481.07 43116.46 48080.93 2021-11-16 03:10:39.000 320 21272.31 481.09 43116.50 48080.95 2021-11-16 03:10:40.000 320 21272.27 481.11 43116.46 48080.99 2021-11-16 03:10:41.000 320 21272.26 481.13 43116.44 48080.90 2021-11-16 03:10:42.000 320 21272.23 481.16 43116.41 48080.92 2021-11-16 03:10:43.000 320 21272.20 481.19 43116.39 48080.88 2021-11-16 03:10:44.000 320 21272.17 481.21 43116.42 48080.94 2021-11-16 03:10:45.000 320 21272.13 481.22 43116.42 48080.85 2021-11-16 03:10:46.000 320 21272.12 481.20 43116.45 48080.88 2021-11-16 03:10:47.000 320 21272.08 481.20 43116.44 48080.84 2021-11-16 03:10:48.000 320 21272.02 481.21 43116.45 48080.77 2021-11-16 03:10:49.000 320 21272.02 481.21 43116.47 48080.79 2021-11-16 03:10:50.000 320 21271.98 481.23 43116.45 48080.79 2021-11-16 03:10:51.000 320 21271.93 481.26 43116.40 48080.77 2021-11-16 03:10:52.000 320 21271.96 481.26 43116.41 48080.79 2021-11-16 03:10:53.000 320 21271.95 481.26 43116.39 48080.70 2021-11-16 03:10:54.000 320 21271.97 481.31 43116.40 48080.74 2021-11-16 03:10:55.000 320 21271.97 481.32 43116.38 48080.72 2021-11-16 03:10:56.000 320 21271.95 481.32 43116.38 48080.70 2021-11-16 03:10:57.000 320 21271.94 481.34 43116.36 48080.68 2021-11-16 03:10:58.000 320 21271.92 481.34 43116.34 48080.64 2021-11-16 03:10:59.000 320 21271.92 481.34 43116.31 48080.65 2021-11-16 03:11:00.000 320 21271.87 481.32 43116.28 48080.66 2021-11-16 03:11:01.000 320 21271.88 481.31 43116.30 48080.61 2021-11-16 03:11:02.000 320 21271.88 481.33 43116.30 48080.67 2021-11-16 03:11:03.000 320 21271.84 481.38 43116.31 48080.63 2021-11-16 03:11:04.000 320 21271.87 481.37 43116.31 48080.61 2021-11-16 03:11:05.000 320 21271.87 481.39 43116.30 48080.68 2021-11-16 03:11:06.000 320 21271.85 481.40 43116.31 48080.62 2021-11-16 03:11:07.000 320 21271.85 481.41 43116.28 48080.64 2021-11-16 03:11:08.000 320 21271.86 481.43 43116.32 48080.59 2021-11-16 03:11:09.000 320 21271.81 481.44 43116.33 48080.61 2021-11-16 03:11:10.000 320 21271.77 481.47 43116.32 48080.65 2021-11-16 03:11:11.000 320 21271.79 481.46 43116.31 48080.60 2021-11-16 03:11:12.000 320 21271.78 481.49 43116.30 48080.53 2021-11-16 03:11:13.000 320 21271.73 481.50 43116.31 48080.62 2021-11-16 03:11:14.000 320 21271.71 481.49 43116.29 48080.52 2021-11-16 03:11:15.000 320 21271.68 481.50 43116.28 48080.57 2021-11-16 03:11:16.000 320 21271.67 481.50 43116.27 48080.52 2021-11-16 03:11:17.000 320 21271.63 481.51 43116.27 48080.55 2021-11-16 03:11:18.000 320 21271.62 481.50 43116.31 48080.50 2021-11-16 03:11:19.000 320 21271.62 481.50 43116.29 48080.49 2021-11-16 03:11:20.000 320 21271.61 481.50 43116.29 48080.53 2021-11-16 03:11:21.000 320 21271.62 481.49 43116.28 48080.46 2021-11-16 03:11:22.000 320 21271.59 481.49 43116.32 48080.55 2021-11-16 03:11:23.000 320 21271.57 481.50 43116.33 48080.50 2021-11-16 03:11:24.000 320 21271.54 481.50 43116.32 48080.49 2021-11-16 03:11:25.000 320 21271.54 481.52 43116.33 48080.52 2021-11-16 03:11:26.000 320 21271.56 481.53 43116.33 48080.50 2021-11-16 03:11:27.000 320 21271.53 481.55 43116.29 48080.45 2021-11-16 03:11:28.000 320 21271.52 481.55 43116.26 48080.47 2021-11-16 03:11:29.000 320 21271.49 481.58 43116.26 48080.46 2021-11-16 03:11:30.000 320 21271.49 481.58 43116.27 48080.42 2021-11-16 03:11:31.000 320 21271.52 481.58 43116.29 48080.45 2021-11-16 03:11:32.000 320 21271.48 481.59 43116.29 48080.40 2021-11-16 03:11:33.000 320 21271.49 481.59 43116.29 48080.43 2021-11-16 03:11:34.000 320 21271.48 481.58 43116.24 48080.40 2021-11-16 03:11:35.000 320 21271.45 481.59 43116.26 48080.39 2021-11-16 03:11:36.000 320 21271.47 481.57 43116.28 48080.43 2021-11-16 03:11:37.000 320 21271.46 481.57 43116.26 48080.42 2021-11-16 03:11:38.000 320 21271.48 481.58 43116.28 48080.44 2021-11-16 03:11:39.000 320 21271.45 481.55 43116.27 48080.38 2021-11-16 03:11:40.000 320 21271.47 481.52 43116.28 48080.50 2021-11-16 03:11:41.000 320 21271.50 481.53 43116.33 48080.40 2021-11-16 03:11:42.000 320 21271.51 481.53 43116.31 48080.48 2021-11-16 03:11:43.000 320 21271.51 481.56 43116.30 48080.45 2021-11-16 03:11:44.000 320 21271.47 481.57 43116.30 48080.52 2021-11-16 03:11:45.000 320 21271.53 481.56 43116.29 48080.47 2021-11-16 03:11:46.000 320 21271.60 481.52 43116.31 48080.51 2021-11-16 03:11:47.000 320 21271.61 481.53 43116.35 48080.50 2021-11-16 03:11:48.000 320 21271.60 481.51 43116.34 48080.48 2021-11-16 03:11:49.000 320 21271.61 481.52 43116.32 48080.55 2021-11-16 03:11:50.000 320 21271.63 481.52 43116.35 48080.52 2021-11-16 03:11:51.000 320 21271.60 481.53 43116.35 48080.57 2021-11-16 03:11:52.000 320 21271.62 481.53 43116.32 48080.53 2021-11-16 03:11:53.000 320 21271.62 481.56 43116.33 48080.56 2021-11-16 03:11:54.000 320 21271.63 481.58 43116.35 48080.57 2021-11-16 03:11:55.000 320 21271.64 481.57 43116.35 48080.56 2021-11-16 03:11:56.000 320 21271.63 481.60 43116.32 48080.62 2021-11-16 03:11:57.000 320 21271.64 481.63 43116.31 48080.55 2021-11-16 03:11:58.000 320 21271.66 481.63 43116.32 48080.55 2021-11-16 03:11:59.000 320 21271.67 481.65 43116.35 48080.56 2021-11-16 03:12:00.000 320 21271.66 481.66 43116.40 48080.53 2021-11-16 03:12:01.000 320 21271.65 481.64 43116.38 48080.56 2021-11-16 03:12:02.000 320 21271.66 481.64 43116.34 48080.56 2021-11-16 03:12:03.000 320 21271.66 481.65 43116.33 48080.55 2021-11-16 03:12:04.000 320 21271.65 481.68 43116.38 48080.52 2021-11-16 03:12:05.000 320 21271.64 481.67 43116.35 48080.51 2021-11-16 03:12:06.000 320 21271.65 481.71 43116.35 48080.53 2021-11-16 03:12:07.000 320 21271.66 481.71 43116.35 48080.52 2021-11-16 03:12:08.000 320 21271.65 481.70 43116.36 48080.55 2021-11-16 03:12:09.000 320 21271.63 481.68 43116.37 48080.51 2021-11-16 03:12:10.000 320 21271.63 481.70 43116.36 48080.52 2021-11-16 03:12:11.000 320 21271.62 481.69 43116.37 48080.53 2021-11-16 03:12:12.000 320 21271.60 481.71 43116.38 48080.57 2021-11-16 03:12:13.000 320 21271.64 481.70 43116.38 48080.50 2021-11-16 03:12:14.000 320 21271.67 481.70 43116.38 48080.55 2021-11-16 03:12:15.000 320 21271.68 481.73 43116.35 48080.54 2021-11-16 03:12:16.000 320 21271.62 481.77 43116.36 48080.55 2021-11-16 03:12:17.000 320 21271.63 481.76 43116.37 48080.48 2021-11-16 03:12:18.000 320 21271.66 481.74 43116.39 48080.54 2021-11-16 03:12:19.000 320 21271.64 481.74 43116.37 48080.55 2021-11-16 03:12:20.000 320 21271.60 481.73 43116.39 48080.48 2021-11-16 03:12:21.000 320 21271.59 481.74 43116.38 48080.52 2021-11-16 03:12:22.000 320 21271.60 481.74 43116.38 48080.50 2021-11-16 03:12:23.000 320 21271.59 481.77 43116.37 48080.53 2021-11-16 03:12:24.000 320 21271.63 481.79 43116.37 48080.48 2021-11-16 03:12:25.000 320 21271.63 481.82 43116.37 48080.49 2021-11-16 03:12:26.000 320 21271.62 481.84 43116.39 48080.49 2021-11-16 03:12:27.000 320 21271.60 481.83 43116.36 48080.50 2021-11-16 03:12:28.000 320 21271.62 481.80 43116.36 48080.54 2021-11-16 03:12:29.000 320 21271.63 481.82 43116.37 48080.52 2021-11-16 03:12:30.000 320 21271.61 481.82 43116.40 48080.49 2021-11-16 03:12:31.000 320 21271.63 481.82 43116.39 48080.55 2021-11-16 03:12:32.000 320 21271.65 481.89 43116.36 48080.48 2021-11-16 03:12:33.000 320 21271.67 481.93 43116.36 48080.58 2021-11-16 03:12:34.000 320 21271.67 481.90 43116.37 48080.53 2021-11-16 03:12:35.000 320 21271.65 481.90 43116.35 48080.54 2021-11-16 03:12:36.000 320 21271.65 481.91 43116.35 48080.57 2021-11-16 03:12:37.000 320 21271.70 481.90 43116.38 48080.53 2021-11-16 03:12:38.000 320 21271.67 481.91 43116.38 48080.60 2021-11-16 03:12:39.000 320 21271.68 481.94 43116.38 48080.53 2021-11-16 03:12:40.000 320 21271.70 481.96 43116.42 48080.61 2021-11-16 03:12:41.000 320 21271.73 481.97 43116.40 48080.56 2021-11-16 03:12:42.000 320 21271.74 481.98 43116.40 48080.56 2021-11-16 03:12:43.000 320 21271.73 481.99 43116.38 48080.58 2021-11-16 03:12:44.000 320 21271.73 481.99 43116.38 48080.54 2021-11-16 03:12:45.000 320 21271.74 482.02 43116.39 48080.60 2021-11-16 03:12:46.000 320 21271.74 482.01 43116.38 48080.55 2021-11-16 03:12:47.000 320 21271.74 481.99 43116.41 48080.59 2021-11-16 03:12:48.000 320 21271.78 481.97 43116.40 48080.61 2021-11-16 03:12:49.000 320 21271.78 481.97 43116.36 48080.53 2021-11-16 03:12:50.000 320 21271.79 481.97 43116.34 48080.61 2021-11-16 03:12:51.000 320 21271.77 481.95 43116.36 48080.61 2021-11-16 03:12:52.000 320 21271.77 481.95 43116.40 48080.62 2021-11-16 03:12:53.000 320 21271.77 481.96 43116.38 48080.62 2021-11-16 03:12:54.000 320 21271.79 481.95 43116.40 48080.58 2021-11-16 03:12:55.000 320 21271.81 481.94 43116.38 48080.62 2021-11-16 03:12:56.000 320 21271.80 481.98 43116.36 48080.58 2021-11-16 03:12:57.000 320 21271.81 482.01 43116.38 48080.63 2021-11-16 03:12:58.000 320 21271.81 481.98 43116.39 48080.61 2021-11-16 03:12:59.000 320 21271.80 481.96 43116.38 48080.59 2021-11-16 03:13:00.000 320 21271.78 481.95 43116.38 48080.61 2021-11-16 03:13:01.000 320 21271.76 481.91 43116.39 48080.60 2021-11-16 03:13:02.000 320 21271.76 481.90 43116.37 48080.60 2021-11-16 03:13:03.000 320 21271.74 481.90 43116.37 48080.60 2021-11-16 03:13:04.000 320 21271.75 481.90 43116.35 48080.62 2021-11-16 03:13:05.000 320 21271.78 481.90 43116.37 48080.59 2021-11-16 03:13:06.000 320 21271.77 481.92 43116.35 48080.59 2021-11-16 03:13:07.000 320 21271.75 481.91 43116.36 48080.59 2021-11-16 03:13:08.000 320 21271.72 481.89 43116.32 48080.55 2021-11-16 03:13:09.000 320 21271.75 481.90 43116.34 48080.56 2021-11-16 03:13:10.000 320 21271.74 481.91 43116.34 48080.52 2021-11-16 03:13:11.000 320 21271.77 481.91 43116.32 48080.54 2021-11-16 03:13:12.000 320 21271.76 481.95 43116.33 48080.55 2021-11-16 03:13:13.000 320 21271.78 481.95 43116.32 48080.53 2021-11-16 03:13:14.000 320 21271.76 481.92 43116.34 48080.54 2021-11-16 03:13:15.000 320 21271.79 481.91 43116.34 48080.54 2021-11-16 03:13:16.000 320 21271.78 481.91 43116.35 48080.58 2021-11-16 03:13:17.000 320 21271.78 481.92 43116.38 48080.53 2021-11-16 03:13:18.000 320 21271.77 481.89 43116.35 48080.58 2021-11-16 03:13:19.000 320 21271.77 481.89 43116.33 48080.56 2021-11-16 03:13:20.000 320 21271.76 481.89 43116.36 48080.60 2021-11-16 03:13:21.000 320 21271.75 481.89 43116.37 48080.55 2021-11-16 03:13:22.000 320 21271.75 481.88 43116.34 48080.62 2021-11-16 03:13:23.000 320 21271.77 481.85 43116.37 48080.57 2021-11-16 03:13:24.000 320 21271.77 481.82 43116.38 48080.57 2021-11-16 03:13:25.000 320 21271.77 481.82 43116.34 48080.58 2021-11-16 03:13:26.000 320 21271.75 481.81 43116.33 48080.57 2021-11-16 03:13:27.000 320 21271.71 481.82 43116.32 48080.58 2021-11-16 03:13:28.000 320 21271.70 481.84 43116.29 48080.57 2021-11-16 03:13:29.000 320 21271.72 481.86 43116.34 48080.54 2021-11-16 03:13:30.000 320 21271.73 481.87 43116.33 48080.57 2021-11-16 03:13:31.000 320 21271.68 481.90 43116.30 48080.56 2021-11-16 03:13:32.000 320 21271.67 481.88 43116.30 48080.53 2021-11-16 03:13:33.000 320 21271.65 481.93 43116.29 48080.54 2021-11-16 03:13:34.000 320 21271.63 481.95 43116.30 48080.47 2021-11-16 03:13:35.000 320 21271.60 481.95 43116.30 48080.50 2021-11-16 03:13:36.000 320 21271.57 481.95 43116.27 48080.43 2021-11-16 03:13:37.000 320 21271.55 481.95 43116.25 48080.50 2021-11-16 03:13:38.000 320 21271.53 481.94 43116.27 48080.45 2021-11-16 03:13:39.000 320 21271.51 481.92 43116.30 48080.42 2021-11-16 03:13:40.000 320 21271.48 481.92 43116.27 48080.45 2021-11-16 03:13:41.000 320 21271.45 481.90 43116.32 48080.47 2021-11-16 03:13:42.000 320 21271.45 481.91 43116.31 48080.38 2021-11-16 03:13:43.000 320 21271.43 481.90 43116.33 48080.43 2021-11-16 03:13:44.000 320 21271.41 481.90 43116.32 48080.43 2021-11-16 03:13:45.000 320 21271.42 481.90 43116.37 48080.45 2021-11-16 03:13:46.000 320 21271.41 481.90 43116.36 48080.39 2021-11-16 03:13:47.000 320 21271.40 481.91 43116.32 48080.45 2021-11-16 03:13:48.000 320 21271.41 481.92 43116.36 48080.41 2021-11-16 03:13:49.000 320 21271.43 481.93 43116.36 48080.43 2021-11-16 03:13:50.000 320 21271.41 481.96 43116.33 48080.43 2021-11-16 03:13:51.000 320 21271.41 481.98 43116.33 48080.47 2021-11-16 03:13:52.000 320 21271.38 482.00 43116.37 48080.45 2021-11-16 03:13:53.000 320 21271.39 481.99 43116.38 48080.45 2021-11-16 03:13:54.000 320 21271.39 482.02 43116.36 48080.45 2021-11-16 03:13:55.000 320 21271.38 482.04 43116.39 48080.43 2021-11-16 03:13:56.000 320 21271.38 482.07 43116.36 48080.46 2021-11-16 03:13:57.000 320 21271.39 482.08 43116.35 48080.42 2021-11-16 03:13:58.000 320 21271.37 482.10 43116.35 48080.46 2021-11-16 03:13:59.000 320 21271.33 482.13 43116.37 48080.43 2021-11-16 03:14:00.000 320 21271.30 482.13 43116.36 48080.40 2021-11-16 03:14:01.000 320 21271.27 482.14 43116.37 48080.42 2021-11-16 03:14:02.000 320 21271.24 482.17 43116.38 48080.45 2021-11-16 03:14:03.000 320 21271.23 482.16 43116.37 48080.40 2021-11-16 03:14:04.000 320 21271.20 482.16 43116.38 48080.40 2021-11-16 03:14:05.000 320 21271.21 482.17 43116.34 48080.40 2021-11-16 03:14:06.000 320 21271.22 482.20 43116.37 48080.38 2021-11-16 03:14:07.000 320 21271.15 482.22 43116.40 48080.40 2021-11-16 03:14:08.000 320 21271.14 482.20 43116.39 48080.39 2021-11-16 03:14:09.000 320 21271.17 482.22 43116.34 48080.38 2021-11-16 03:14:10.000 320 21271.18 482.24 43116.35 48080.41 2021-11-16 03:14:11.000 320 21271.12 482.22 43116.38 48080.35 2021-11-16 03:14:12.000 320 21271.11 482.25 43116.33 48080.35 2021-11-16 03:14:13.000 320 21271.12 482.25 43116.37 48080.36 2021-11-16 03:14:14.000 320 21271.12 482.28 43116.36 48080.32 2021-11-16 03:14:15.000 320 21271.11 482.31 43116.35 48080.38 2021-11-16 03:14:16.000 320 21271.11 482.30 43116.37 48080.32 2021-11-16 03:14:17.000 320 21271.07 482.31 43116.37 48080.35 2021-11-16 03:14:18.000 320 21271.06 482.31 43116.36 48080.29 2021-11-16 03:14:19.000 320 21271.07 482.34 43116.35 48080.31 2021-11-16 03:14:20.000 320 21271.03 482.39 43116.35 48080.37 2021-11-16 03:14:21.000 320 21271.04 482.42 43116.34 48080.29 2021-11-16 03:14:22.000 320 21271.00 482.45 43116.34 48080.31 2021-11-16 03:14:23.000 320 21270.97 482.46 43116.33 48080.24 2021-11-16 03:14:24.000 320 21271.00 482.47 43116.33 48080.25 2021-11-16 03:14:25.000 320 21271.00 482.48 43116.34 48080.28 2021-11-16 03:14:26.000 320 21270.97 482.49 43116.36 48080.23 2021-11-16 03:14:27.000 320 21270.96 482.53 43116.34 48080.29 2021-11-16 03:14:28.000 320 21270.94 482.54 43116.35 48080.23 2021-11-16 03:14:29.000 320 21270.91 482.53 43116.32 48080.23 2021-11-16 03:14:30.000 320 21270.87 482.57 43116.34 48080.25 2021-11-16 03:14:31.000 320 21270.87 482.57 43116.33 48080.18 2021-11-16 03:14:32.000 320 21270.86 482.59 43116.33 48080.28 2021-11-16 03:14:33.000 320 21270.86 482.60 43116.34 48080.23 2021-11-16 03:14:34.000 320 21270.87 482.62 43116.31 48080.17 2021-11-16 03:14:35.000 320 21270.83 482.66 43116.30 48080.19 2021-11-16 03:14:36.000 320 21270.81 482.67 43116.31 48080.13 2021-11-16 03:14:37.000 320 21270.79 482.70 43116.30 48080.21 2021-11-16 03:14:38.000 320 21270.79 482.71 43116.31 48080.16 2021-11-16 03:14:39.000 320 21270.79 482.74 43116.28 48080.15 2021-11-16 03:14:40.000 320 21270.75 482.76 43116.28 48080.16 2021-11-16 03:14:41.000 320 21270.70 482.82 43116.28 48080.08 2021-11-16 03:14:42.000 320 21270.69 482.83 43116.30 48080.17 2021-11-16 03:14:43.000 320 21270.68 482.85 43116.27 48080.08 2021-11-16 03:14:44.000 320 21270.69 482.88 43116.29 48080.12 2021-11-16 03:14:45.000 320 21270.69 482.90 43116.29 48080.13 2021-11-16 03:14:46.000 320 21270.70 482.92 43116.28 48080.12 2021-11-16 03:14:47.000 320 21270.67 482.96 43116.29 48080.05 2021-11-16 03:14:48.000 320 21270.61 483.00 43116.26 48080.16 2021-11-16 03:14:49.000 320 21270.63 483.03 43116.27 48080.06 2021-11-16 03:14:50.000 320 21270.65 483.09 43116.29 48080.11 2021-11-16 03:14:51.000 320 21270.64 483.12 43116.30 48080.11 2021-11-16 03:14:52.000 320 21270.62 483.14 43116.28 48080.03 2021-11-16 03:14:53.000 320 21270.62 483.15 43116.28 48080.08 2021-11-16 03:14:54.000 320 21270.62 483.18 43116.31 48080.04 2021-11-16 03:14:55.000 320 21270.59 483.24 43116.29 48080.11 2021-11-16 03:14:56.000 320 21270.62 483.24 43116.30 48080.08 2021-11-16 03:14:57.000 320 21270.61 483.25 43116.29 48079.98 2021-11-16 03:14:58.000 320 21270.61 483.27 43116.30 48080.09 2021-11-16 03:14:59.000 320 21270.60 483.29 43116.30 48080.07 2021-11-16 03:15:00.000 320 21270.58 483.34 43116.31 48080.03 2021-11-16 03:15:01.000 320 21270.59 483.35 43116.30 48080.14 2021-11-16 03:15:02.000 320 21270.59 483.38 43116.31 48080.02 2021-11-16 03:15:03.000 320 21270.58 483.42 43116.34 48080.09 2021-11-16 03:15:04.000 320 21270.58 483.46 43116.31 48080.02 2021-11-16 03:15:05.000 320 21270.57 483.54 43116.29 48080.03 2021-11-16 03:15:06.000 320 21270.57 483.59 43116.30 48080.11 2021-11-16 03:15:07.000 320 21270.54 483.64 43116.30 48080.01 2021-11-16 03:15:08.000 320 21270.51 483.68 43116.31 48080.06 2021-11-16 03:15:09.000 320 21270.52 483.72 43116.30 48080.03 2021-11-16 03:15:10.000 320 21270.53 483.76 43116.30 48080.02 2021-11-16 03:15:11.000 320 21270.56 483.77 43116.28 48080.07 2021-11-16 03:15:12.000 320 21270.51 483.81 43116.27 48080.04 2021-11-16 03:15:13.000 320 21270.49 483.84 43116.27 48080.02 2021-11-16 03:15:14.000 320 21270.50 483.88 43116.30 48079.98 2021-11-16 03:15:15.000 320 21270.50 483.94 43116.30 48079.97 2021-11-16 03:15:16.000 320 21270.50 483.97 43116.27 48080.02 2021-11-16 03:15:17.000 320 21270.51 483.99 43116.26 48079.99 2021-11-16 03:15:18.000 320 21270.51 484.03 43116.27 48079.97 2021-11-16 03:15:19.000 320 21270.45 484.09 43116.24 48080.00 2021-11-16 03:15:20.000 320 21270.46 484.14 43116.21 48079.90 2021-11-16 03:15:21.000 320 21270.48 484.15 43116.21 48080.03 2021-11-16 03:15:22.000 320 21270.49 484.16 43116.19 48079.92 2021-11-16 03:15:23.000 320 21270.50 484.18 43116.18 48079.98 2021-11-16 03:15:24.000 320 21270.52 484.19 43116.19 48079.99 2021-11-16 03:15:25.000 320 21270.53 484.20 43116.25 48079.91 2021-11-16 03:15:26.000 320 21270.55 484.19 43116.22 48079.97 2021-11-16 03:15:27.000 320 21270.55 484.23 43116.22 48079.98 2021-11-16 03:15:28.000 320 21270.55 484.27 43116.24 48080.02 2021-11-16 03:15:29.000 320 21270.57 484.29 43116.26 48080.02 2021-11-16 03:15:30.000 320 21270.57 484.30 43116.30 48079.96 2021-11-16 03:15:31.000 320 21270.55 484.33 43116.27 48080.00 2021-11-16 03:15:32.000 320 21270.55 484.37 43116.28 48080.05 2021-11-16 03:15:33.000 320 21270.54 484.42 43116.29 48079.97 2021-11-16 03:15:34.000 320 21270.55 484.47 43116.28 48080.10 2021-11-16 03:15:35.000 320 21270.57 484.50 43116.26 48079.95 2021-11-16 03:15:36.000 320 21270.57 484.52 43116.22 48080.02 2021-11-16 03:15:37.000 320 21270.58 484.57 43116.23 48080.03 2021-11-16 03:15:38.000 320 21270.60 484.57 43116.22 48079.99 2021-11-16 03:15:39.000 320 21270.63 484.60 43116.20 48080.10 2021-11-16 03:15:40.000 320 21270.66 484.64 43116.21 48079.98 2021-11-16 03:15:41.000 320 21270.67 484.66 43116.20 48080.02 2021-11-16 03:15:42.000 320 21270.69 484.66 43116.18 48080.03 2021-11-16 03:15:43.000 320 21270.73 484.71 43116.21 48080.00 2021-11-16 03:15:44.000 320 21270.76 484.75 43116.21 48080.16 2021-11-16 03:15:45.000 320 21270.78 484.77 43116.25 48080.09 2021-11-16 03:15:46.000 320 21270.82 484.77 43116.24 48080.06 2021-11-16 03:15:47.000 320 21270.83 484.77 43116.26 48080.07 2021-11-16 03:15:48.000 320 21270.84 484.79 43116.25 48080.07 2021-11-16 03:15:49.000 320 21270.83 484.81 43116.24 48080.23 2021-11-16 03:15:50.000 320 21270.88 484.81 43116.23 48080.13 2021-11-16 03:15:51.000 320 21270.94 484.82 43116.24 48080.17 2021-11-16 03:15:52.000 320 21270.95 484.82 43116.26 48080.21 2021-11-16 03:15:53.000 320 21270.93 484.84 43116.28 48080.16 2021-11-16 03:15:54.000 320 21270.97 484.83 43116.27 48080.20 2021-11-16 03:15:55.000 320 21271.00 484.86 43116.25 48080.22 2021-11-16 03:15:56.000 320 21271.00 484.88 43116.28 48080.24 2021-11-16 03:15:57.000 320 21271.01 484.90 43116.28 48080.28 2021-11-16 03:15:58.000 320 21271.03 484.95 43116.27 48080.16 2021-11-16 03:15:59.000 320 21271.04 484.93 43116.26 48080.23 2021-11-16 03:16:00.000 320 21271.04 484.96 43116.28 48080.26 2021-11-16 03:16:01.000 320 21271.06 484.97 43116.28 48080.27 2021-11-16 03:16:02.000 320 21271.06 484.96 43116.27 48080.26 2021-11-16 03:16:03.000 320 21271.09 484.97 43116.30 48080.21 2021-11-16 03:16:04.000 320 21271.11 484.98 43116.25 48080.31 2021-11-16 03:16:05.000 320 21271.14 485.01 43116.27 48080.22 2021-11-16 03:16:06.000 320 21271.16 485.01 43116.24 48080.36 2021-11-16 03:16:07.000 320 21271.13 485.02 43116.26 48080.19 2021-11-16 03:16:08.000 320 21271.15 485.03 43116.26 48080.31 2021-11-16 03:16:09.000 320 21271.19 485.01 43116.24 48080.30 2021-11-16 03:16:10.000 320 21271.17 485.01 43116.25 48080.32 2021-11-16 03:16:11.000 320 21271.17 485.01 43116.27 48080.26 2021-11-16 03:16:12.000 320 21271.17 484.99 43116.24 48080.36 2021-11-16 03:16:13.000 320 21271.18 484.96 43116.27 48080.29 2021-11-16 03:16:14.000 320 21271.18 484.96 43116.27 48080.31 2021-11-16 03:16:15.000 320 21271.17 484.96 43116.26 48080.37 2021-11-16 03:16:16.000 320 21271.15 484.96 43116.28 48080.25 2021-11-16 03:16:17.000 320 21271.14 484.94 43116.25 48080.34 2021-11-16 03:16:18.000 320 21271.11 484.94 43116.26 48080.28 2021-11-16 03:16:19.000 320 21271.06 484.98 43116.28 48080.39 2021-11-16 03:16:20.000 320 21271.02 485.00 43116.25 48080.31 2021-11-16 03:16:21.000 320 21271.01 485.01 43116.22 48080.19 2021-11-16 03:16:22.000 320 21271.02 485.04 43116.18 48080.25 2021-11-16 03:16:23.000 320 21270.99 485.06 43116.19 48080.16 2021-11-16 03:16:24.000 320 21270.99 485.07 43116.13 48080.13 2021-11-16 03:16:25.000 320 21270.97 485.09 43116.17 48080.19 2021-11-16 03:16:26.000 320 21270.96 485.08 43116.16 48080.11 2021-11-16 03:16:27.000 320 21270.97 485.09 43116.15 48080.18 2021-11-16 03:16:28.000 320 21270.98 485.10 43116.17 48080.07 2021-11-16 03:16:29.000 320 21270.97 485.10 43116.17 48080.09 2021-11-16 03:16:30.000 320 21270.97 485.12 43116.13 48080.18 2021-11-16 03:16:31.000 320 21270.97 485.14 43116.14 48080.08 2021-11-16 03:16:32.000 320 21270.96 485.13 43116.13 48080.12 2021-11-16 03:16:33.000 320 21270.97 485.14 43116.13 48080.05 2021-11-16 03:16:34.000 320 21270.95 485.16 43116.13 48080.06 2021-11-16 03:16:35.000 320 21270.96 485.20 43116.13 48080.16 2021-11-16 03:16:36.000 320 21270.92 485.26 43116.12 48080.07 2021-11-16 03:16:37.000 320 21270.91 485.30 43116.09 48080.11 2021-11-16 03:16:38.000 320 21270.91 485.32 43116.13 48080.11 2021-11-16 03:16:39.000 320 21270.92 485.35 43116.12 48080.02 2021-11-16 03:16:40.000 320 21270.93 485.43 43116.10 48080.10 2021-11-16 03:16:41.000 320 21270.92 485.50 43116.07 48080.05 2021-11-16 03:16:42.000 320 21270.90 485.52 43116.09 48080.12 2021-11-16 03:16:43.000 320 21270.90 485.57 43116.07 48080.05 2021-11-16 03:16:44.000 320 21270.93 485.59 43116.05 48079.95 2021-11-16 03:16:45.000 320 21270.93 485.61 43116.07 48080.05 2021-11-16 03:16:46.000 320 21270.93 485.63 43116.11 48080.01 2021-11-16 03:16:47.000 320 21270.94 485.69 43116.07 48080.09 2021-11-16 03:16:48.000 320 21270.95 485.73 43116.08 48080.03 2021-11-16 03:16:49.000 320 21270.90 485.76 43116.08 48079.98 2021-11-16 03:16:50.000 320 21270.89 485.78 43116.09 48080.05 2021-11-16 03:16:51.000 320 21270.88 485.83 43116.11 48079.95 2021-11-16 03:16:52.000 320 21270.87 485.87 43116.08 48079.96 2021-11-16 03:16:53.000 320 21270.87 485.93 43116.05 48080.08 2021-11-16 03:16:54.000 320 21270.89 485.93 43116.07 48079.96 2021-11-16 03:16:55.000 320 21270.87 485.95 43116.07 48080.04 2021-11-16 03:16:56.000 320 21270.91 485.96 43116.06 48079.96 2021-11-16 03:16:57.000 320 21270.93 485.98 43116.06 48079.97 2021-11-16 03:16:58.000 320 21270.93 486.02 43116.05 48080.06 2021-11-16 03:16:59.000 320 21270.96 486.07 43116.06 48080.00 2021-11-16 03:17:00.000 320 21270.98 486.09 43116.06 48080.05 2021-11-16 03:17:01.000 320 21271.01 486.09 43116.05 48079.96 2021-11-16 03:17:02.000 320 21271.01 486.11 43116.06 48080.02 2021-11-16 03:17:03.000 320 21271.01 486.14 43116.08 48080.11 2021-11-16 03:17:04.000 320 21271.03 486.16 43116.07 48080.03 2021-11-16 03:17:05.000 320 21271.05 486.19 43116.06 48080.12 2021-11-16 03:17:06.000 320 21271.03 486.21 43116.06 48080.02 2021-11-16 03:17:07.000 320 21271.03 486.21 43116.05 48080.07 2021-11-16 03:17:08.000 320 21271.01 486.24 43116.06 48080.14 2021-11-16 03:17:09.000 320 21271.03 486.23 43116.08 48080.04 2021-11-16 03:17:10.000 320 21271.01 486.26 43116.04 48080.13 2021-11-16 03:17:11.000 320 21271.03 486.28 43116.02 48080.08 2021-11-16 03:17:12.000 320 21271.04 486.31 43116.03 48080.00 2021-11-16 03:17:13.000 320 21271.06 486.31 43116.03 48080.09 2021-11-16 03:17:14.000 320 21271.06 486.35 43115.99 48080.02 2021-11-16 03:17:15.000 320 21271.08 486.38 43116.00 48080.13 2021-11-16 03:17:16.000 320 21271.08 486.37 43116.03 48080.07 2021-11-16 03:17:17.000 320 21271.05 486.37 43116.05 48079.99 2021-11-16 03:17:18.000 320 21271.09 486.39 43116.05 48080.10 2021-11-16 03:17:19.000 320 21271.09 486.37 43116.06 48080.04 2021-11-16 03:17:20.000 320 21271.11 486.38 43116.07 48080.17 2021-11-16 03:17:21.000 320 21271.12 486.41 43116.07 48080.09 2021-11-16 03:17:22.000 320 21271.15 486.41 43116.06 48080.07 2021-11-16 03:17:23.000 320 21271.14 486.46 43116.07 48080.17 2021-11-16 03:17:24.000 320 21271.18 486.47 43116.06 48080.06 2021-11-16 03:17:25.000 320 21271.15 486.49 43116.05 48080.10 2021-11-16 03:17:26.000 320 21271.15 486.53 43116.06 48080.20 2021-11-16 03:17:27.000 320 21271.12 486.57 43116.04 48080.08 2021-11-16 03:17:28.000 320 21271.15 486.58 43116.06 48080.18 2021-11-16 03:17:29.000 320 21271.15 486.61 43116.05 48080.05 2021-11-16 03:17:30.000 320 21271.16 486.65 43116.07 48080.10 2021-11-16 03:17:31.000 320 21271.16 486.65 43116.07 48080.18 2021-11-16 03:17:32.000 320 21271.16 486.71 43116.08 48080.10 2021-11-16 03:17:33.000 320 21271.22 486.72 43116.07 48080.17 2021-11-16 03:17:34.000 320 21271.22 486.76 43116.08 48080.06 2021-11-16 03:17:35.000 320 21271.21 486.81 43116.06 48080.13 2021-11-16 03:17:36.000 320 21271.21 486.85 43116.03 48080.19 2021-11-16 03:17:37.000 320 21271.21 486.88 43116.05 48080.11 2021-11-16 03:17:38.000 320 21271.24 486.92 43116.06 48080.22 2021-11-16 03:17:39.000 320 21271.22 486.93 43116.05 48080.06 2021-11-16 03:17:40.000 320 21271.24 487.01 43116.08 48080.20 2021-11-16 03:17:41.000 320 21271.27 487.08 43116.09 48080.18 2021-11-16 03:17:42.000 320 21271.29 487.11 43116.10 48080.12 2021-11-16 03:17:43.000 320 21271.28 487.17 43116.06 48080.23 2021-11-16 03:17:44.000 320 21271.27 487.20 43116.09 48080.16 2021-11-16 03:17:45.000 320 21271.30 487.24 43116.11 48080.14 2021-11-16 03:17:46.000 320 21271.28 487.27 43116.09 48080.16 2021-11-16 03:17:47.000 320 21271.26 487.30 43116.09 48080.13 2021-11-16 03:17:48.000 320 21271.25 487.32 43116.08 48080.27 2021-11-16 03:17:49.000 320 21271.25 487.34 43116.05 48080.16 2021-11-16 03:17:50.000 320 21271.26 487.38 43116.05 48080.19 2021-11-16 03:17:51.000 320 21271.26 487.41 43116.07 48080.23 2021-11-16 03:17:52.000 320 21271.30 487.43 43116.07 48080.11 2021-11-16 03:17:53.000 320 21271.30 487.50 43116.06 48080.25 2021-11-16 03:17:54.000 320 21271.33 487.54 43116.08 48080.21 2021-11-16 03:17:55.000 320 21271.33 487.58 43116.07 48080.21 2021-11-16 03:17:56.000 320 21271.35 487.61 43116.08 48080.28 2021-11-16 03:17:57.000 320 21271.38 487.62 43116.09 48080.14 2021-11-16 03:17:58.000 320 21271.40 487.67 43116.08 48080.24 2021-11-16 03:17:59.000 320 21271.39 487.70 43116.07 48080.24 2021-11-16 03:18:00.000 320 21271.39 487.73 43116.05 48080.29 2021-11-16 03:18:01.000 320 21271.42 487.75 43116.07 48080.28 2021-11-16 03:18:02.000 320 21271.45 487.79 43116.07 48080.16 2021-11-16 03:18:03.000 320 21271.44 487.83 43116.13 48080.31 2021-11-16 03:18:04.000 320 21271.42 487.85 43116.10 48080.21 2021-11-16 03:18:05.000 320 21271.45 487.85 43116.09 48080.32 2021-11-16 03:18:06.000 320 21271.48 487.87 43116.10 48080.27 2021-11-16 03:18:07.000 320 21271.49 487.90 43116.05 48080.22 2021-11-16 03:18:08.000 320 21271.48 487.92 43116.09 48080.26 2021-11-16 03:18:09.000 320 21271.44 487.97 43116.06 48080.22 2021-11-16 03:18:10.000 320 21271.49 487.99 43116.04 48080.33 2021-11-16 03:18:11.000 320 21271.48 487.99 43116.02 48080.18 2021-11-16 03:18:12.000 320 21271.47 488.03 43116.02 48080.28 2021-11-16 03:18:13.000 320 21271.49 488.03 43116.02 48080.23 2021-11-16 03:18:14.000 320 21271.49 488.03 43116.03 48080.29 2021-11-16 03:18:15.000 320 21271.48 488.06 43116.02 48080.16 2021-11-16 03:18:16.000 320 21271.49 488.08 43116.02 48080.23 2021-11-16 03:18:17.000 320 21271.51 488.07 43116.02 48080.26 2021-11-16 03:18:18.000 320 21271.51 488.08 43116.02 48080.26 2021-11-16 03:18:19.000 320 21271.52 488.07 43116.02 48080.29 2021-11-16 03:18:20.000 320 21271.56 488.07 43116.03 48080.19 2021-11-16 03:18:21.000 320 21271.55 488.07 43115.99 48080.27 2021-11-16 03:18:22.000 320 21271.55 488.08 43116.01 48080.24 2021-11-16 03:18:23.000 320 21271.57 488.08 43116.01 48080.30 2021-11-16 03:18:24.000 320 21271.56 488.05 43116.01 48080.17 2021-11-16 03:18:25.000 320 21271.57 488.05 43116.00 48080.33 2021-11-16 03:18:26.000 320 21271.60 488.03 43116.02 48080.24 2021-11-16 03:18:27.000 320 21271.58 488.03 43116.04 48080.29 2021-11-16 03:18:28.000 320 21271.57 488.03 43116.05 48080.24 2021-11-16 03:18:29.000 320 21271.53 488.03 43116.05 48080.34 2021-11-16 03:18:30.000 320 21271.56 488.04 43116.03 48080.22 2021-11-16 03:18:31.000 320 21271.54 488.02 43116.01 48080.38 2021-11-16 03:18:32.000 320 21271.54 488.02 43116.03 48080.30 2021-11-16 03:18:33.000 320 21271.55 488.04 43116.06 48080.26 2021-11-16 03:18:34.000 320 21271.56 488.03 43116.06 48080.37 2021-11-16 03:18:35.000 320 21271.57 488.04 43116.06 48080.25 2021-11-16 03:18:36.000 320 21271.58 488.02 43116.06 48080.41 2021-11-16 03:18:37.000 320 21271.58 488.00 43116.05 48080.29 2021-11-16 03:18:38.000 320 21271.58 487.98 43116.05 48080.32 2021-11-16 03:18:39.000 320 21271.61 487.98 43116.06 48080.34 2021-11-16 03:18:40.000 320 21271.62 487.97 43116.02 48080.23 2021-11-16 03:18:41.000 320 21271.62 487.95 43116.02 48080.38 2021-11-16 03:18:42.000 320 21271.58 487.94 43116.09 48080.30 2021-11-16 03:18:43.000 320 21271.58 487.90 43116.04 48080.37 2021-11-16 03:18:44.000 320 21271.59 487.90 43116.05 48080.38 2021-11-16 03:18:45.000 320 21271.58 487.89 43116.08 48080.27 2021-11-16 03:18:46.000 320 21271.59 487.86 43116.09 48080.38 2021-11-16 03:18:47.000 320 21271.57 487.89 43116.08 48080.29 2021-11-16 03:18:48.000 320 21271.60 487.88 43116.09 48080.42 2021-11-16 03:18:49.000 320 21271.58 487.85 43116.12 48080.33 2021-11-16 03:18:50.000 320 21271.57 487.83 43116.15 48080.29 2021-11-16 03:18:51.000 320 21271.54 487.82 43116.13 48080.39 2021-11-16 03:18:52.000 320 21271.55 487.82 43116.10 48080.27 2021-11-16 03:18:53.000 320 21271.55 487.82 43116.12 48080.43 2021-11-16 03:18:54.000 320 21271.55 487.81 43116.14 48080.31 2021-11-16 03:18:55.000 320 21271.55 487.80 43116.14 48080.35 2021-11-16 03:18:56.000 320 21271.52 487.78 43116.14 48080.39 2021-11-16 03:18:57.000 320 21271.50 487.77 43116.17 48080.23 2021-11-16 03:18:58.000 320 21271.48 487.78 43116.16 48080.38 2021-11-16 03:18:59.000 320 21271.47 487.78 43116.11 48080.30 2021-11-16 03:19:00.000 320 21271.44 487.77 43116.11 48080.38 2021-11-16 03:19:01.000 320 21271.44 487.76 43116.13 48080.37 2021-11-16 03:19:02.000 320 21271.41 487.78 43116.11 48080.25 2021-11-16 03:19:03.000 320 21271.40 487.79 43116.12 48080.34 2021-11-16 03:19:04.000 320 21271.40 487.79 43116.12 48080.26 2021-11-16 03:19:05.000 320 21271.38 487.80 43116.10 48080.35 2021-11-16 03:19:06.000 320 21271.37 487.78 43116.10 48080.20 2021-11-16 03:19:07.000 320 21271.35 487.79 43116.10 48080.28 2021-11-16 03:19:08.000 320 21271.34 487.76 43116.10 48080.22 2021-11-16 03:19:09.000 320 21271.32 487.75 43116.09 48080.30 2021-11-16 03:19:10.000 320 21271.34 487.73 43116.10 48080.19 2021-11-16 03:19:11.000 320 21271.33 487.78 43116.12 48080.25 2021-11-16 03:19:12.000 320 21271.33 487.81 43116.11 48080.25 2021-11-16 03:19:13.000 320 21271.35 487.81 43116.12 48080.25 2021-11-16 03:19:14.000 320 21271.34 487.80 43116.13 48080.30 2021-11-16 03:19:15.000 320 21271.29 487.86 43116.12 48080.16 2021-11-16 03:19:16.000 320 21271.28 487.93 43116.07 48080.24 2021-11-16 03:19:17.000 320 21271.25 487.98 43116.06 48080.18 2021-11-16 03:19:18.000 320 21271.25 488.01 43116.04 48080.20 2021-11-16 03:19:19.000 320 21271.24 488.03 43116.04 48080.16 2021-11-16 03:19:20.000 320 21271.22 488.08 43116.02 48080.07 2021-11-16 03:19:21.000 320 21271.19 488.13 43116.00 48080.13 2021-11-16 03:19:22.000 320 21271.18 488.12 43116.01 48080.03 2021-11-16 03:19:23.000 320 21271.16 488.13 43115.99 48080.03 2021-11-16 03:19:24.000 320 21271.12 488.18 43115.99 48080.13 2021-11-16 03:19:25.000 320 21271.09 488.20 43116.00 48080.05 2021-11-16 03:19:26.000 320 21271.07 488.19 43116.00 48080.01 2021-11-16 03:19:27.000 320 21271.08 488.12 43116.01 48080.02 2021-11-16 03:19:28.000 320 21271.10 488.08 43116.04 48079.99 2021-11-16 03:19:29.000 320 21271.12 488.08 43116.09 48080.15 2021-11-16 03:19:30.000 320 21271.09 488.08 43116.10 48080.12 2021-11-16 03:19:31.000 320 21271.05 488.08 43116.11 48080.12 2021-11-16 03:19:32.000 320 21271.04 488.13 43116.11 48080.11 2021-11-16 03:19:33.000 320 21271.05 488.18 43116.17 48080.09 2021-11-16 03:19:34.000 320 21271.06 488.19 43116.17 48080.22 2021-11-16 03:19:35.000 320 21271.03 488.23 43116.16 48080.12 2021-11-16 03:19:36.000 320 21271.02 488.26 43116.14 48080.16 2021-11-16 03:19:37.000 320 21270.98 488.31 43116.13 48080.17 2021-11-16 03:19:38.000 320 21271.01 488.33 43116.13 48080.02 2021-11-16 03:19:39.000 320 21270.99 488.38 43116.14 48080.15 2021-11-16 03:19:40.000 320 21270.98 488.41 43116.12 48080.07 2021-11-16 03:19:41.000 320 21271.00 488.46 43116.12 48080.12 2021-11-16 03:19:42.000 320 21271.00 488.47 43116.12 48080.13 2021-11-16 03:19:43.000 320 21270.98 488.50 43116.10 48080.02 2021-11-16 03:19:44.000 320 21270.99 488.53 43116.12 48080.13 2021-11-16 03:19:45.000 320 21270.99 488.55 43116.12 48080.06 2021-11-16 03:19:46.000 320 21270.98 488.60 43116.09 48080.13 2021-11-16 03:19:47.000 320 21270.99 488.64 43116.10 48080.12 2021-11-16 03:19:48.000 320 21271.00 488.67 43116.13 48080.01 2021-11-16 03:19:49.000 320 21271.01 488.67 43116.12 48080.08 2021-11-16 03:19:50.000 320 21271.01 488.71 43116.10 48080.07 2021-11-16 03:19:51.000 320 21271.02 488.73 43116.08 48080.02 2021-11-16 03:19:52.000 320 21271.01 488.74 43116.08 48080.15 2021-11-16 03:19:53.000 320 21271.00 488.76 43116.07 48080.03 2021-11-16 03:19:54.000 320 21271.01 488.76 43116.08 48080.12 2021-11-16 03:19:55.000 320 21271.06 488.74 43116.10 48080.07 2021-11-16 03:19:56.000 320 21271.07 488.75 43116.13 48080.05 2021-11-16 03:19:57.000 320 21271.06 488.77 43116.12 48080.22 2021-11-16 03:19:58.000 320 21271.07 488.79 43116.10 48080.08 2021-11-16 03:19:59.000 320 21271.09 488.81 43116.09 48080.17 2021-11-16 03:20:00.000 320 21271.10 488.82 43116.15 48080.12 2021-11-16 03:20:01.000 320 21271.10 488.83 43116.20 48080.12 2021-11-16 03:20:02.000 320 21271.10 488.87 43116.17 48080.27 2021-11-16 03:20:03.000 320 21271.12 488.89 43116.12 48080.14 2021-11-16 03:20:04.000 320 21271.16 488.89 43116.12 48080.23 2021-11-16 03:20:05.000 320 21271.18 488.90 43116.16 48080.12 2021-11-16 03:20:06.000 320 21271.20 488.91 43116.16 48080.20 2021-11-16 03:20:07.000 320 21271.23 488.90 43116.14 48080.32 2021-11-16 03:20:08.000 320 21271.22 488.94 43116.13 48080.22 2021-11-16 03:20:09.000 320 21271.24 488.91 43116.20 48080.28 2021-11-16 03:20:10.000 320 21271.22 488.91 43116.20 48080.20 2021-11-16 03:20:11.000 320 21271.24 488.87 43116.22 48080.36 2021-11-16 03:20:12.000 320 21271.22 488.88 43116.21 48080.23 2021-11-16 03:20:13.000 320 21271.27 488.87 43116.20 48080.34 2021-11-16 03:20:14.000 320 21271.27 488.89 43116.19 48080.27 2021-11-16 03:20:15.000 320 21271.29 488.89 43116.23 48080.41 2021-11-16 03:20:16.000 320 21271.30 488.90 43116.24 48080.27 2021-11-16 03:20:17.000 320 21271.33 488.89 43116.24 48080.37 2021-11-16 03:20:18.000 320 21271.36 488.86 43116.22 48080.37 2021-11-16 03:20:19.000 320 21271.37 488.85 43116.23 48080.35 2021-11-16 03:20:20.000 320 21271.40 488.87 43116.24 48080.50 2021-11-16 03:20:21.000 320 21271.45 488.88 43116.27 48080.36 2021-11-16 03:20:22.000 320 21271.48 488.87 43116.28 48080.46 2021-11-16 03:20:23.000 320 21271.48 488.87 43116.27 48080.45 2021-11-16 03:20:24.000 320 21271.52 488.86 43116.28 48080.40 2021-11-16 03:20:25.000 320 21271.55 488.86 43116.28 48080.54 2021-11-16 03:20:26.000 320 21271.53 488.85 43116.31 48080.40 2021-11-16 03:20:27.000 320 21271.53 488.85 43116.28 48080.56 2021-11-16 03:20:28.000 320 21271.56 488.80 43116.30 48080.49 2021-11-16 03:20:29.000 320 21271.57 488.83 43116.34 48080.57 2021-11-16 03:20:30.000 320 21271.60 488.83 43116.32 48080.42 2021-11-16 03:20:31.000 320 21271.58 488.84 43116.31 48080.55 2021-11-16 03:20:32.000 320 21271.58 488.82 43116.35 48080.52 2021-11-16 03:20:33.000 320 21271.56 488.82 43116.31 48080.60 2021-11-16 03:20:34.000 320 21271.57 488.82 43116.31 48080.45 2021-11-16 03:20:35.000 320 21271.55 488.82 43116.32 48080.59 2021-11-16 03:20:36.000 320 21271.58 488.83 43116.31 48080.48 2021-11-16 03:20:37.000 320 21271.56 488.82 43116.33 48080.54 2021-11-16 03:20:38.000 320 21271.55 488.81 43116.31 48080.53 2021-11-16 03:20:39.000 320 21271.53 488.81 43116.30 48080.44 2021-11-16 03:20:40.000 320 21271.54 488.78 43116.32 48080.59 2021-11-16 03:20:41.000 320 21271.53 488.78 43116.32 48080.51 2021-11-16 03:20:42.000 320 21271.53 488.77 43116.33 48080.53 2021-11-16 03:20:43.000 320 21271.55 488.78 43116.32 48080.46 2021-11-16 03:20:44.000 320 21271.54 488.77 43116.31 48080.59 2021-11-16 03:20:45.000 320 21271.52 488.76 43116.31 48080.48 2021-11-16 03:20:46.000 320 21271.51 488.75 43116.30 48080.52 2021-11-16 03:20:47.000 320 21271.50 488.72 43116.32 48080.48 2021-11-16 03:20:48.000 320 21271.46 488.74 43116.32 48080.56 2021-11-16 03:20:49.000 320 21271.43 488.75 43116.34 48080.51 2021-11-16 03:20:50.000 320 21271.40 488.76 43116.33 48080.43 2021-11-16 03:20:51.000 320 21271.38 488.74 43116.34 48080.48 2021-11-16 03:20:52.000 320 21271.34 488.75 43116.32 48080.42 2021-11-16 03:20:53.000 320 21271.34 488.75 43116.32 48080.52 2021-11-16 03:20:54.000 320 21271.32 488.76 43116.31 48080.44 2021-11-16 03:20:55.000 320 21271.34 488.74 43116.33 48080.44 2021-11-16 03:20:56.000 320 21271.34 488.74 43116.33 48080.40 2021-11-16 03:20:57.000 320 21271.29 488.77 43116.33 48080.49 2021-11-16 03:20:58.000 320 21271.28 488.76 43116.36 48080.39 2021-11-16 03:20:59.000 320 21271.30 488.75 43116.37 48080.44 2021-11-16 03:21:00.000 320 21271.28 488.75 43116.36 48080.41 2021-11-16 03:21:01.000 320 21271.28 488.75 43116.33 48080.38 2021-11-16 03:21:02.000 320 21271.29 488.74 43116.35 48080.47 2021-11-16 03:21:03.000 320 21271.28 488.73 43116.33 48080.37 2021-11-16 03:21:04.000 320 21271.26 488.71 43116.34 48080.44 2021-11-16 03:21:05.000 320 21271.26 488.74 43116.34 48080.40 2021-11-16 03:21:06.000 320 21271.24 488.75 43116.34 48080.45 2021-11-16 03:21:07.000 320 21271.18 488.77 43116.35 48080.31 2021-11-16 03:21:08.000 320 21271.16 488.78 43116.34 48080.45 2021-11-16 03:21:09.000 320 21271.15 488.77 43116.37 48080.38 2021-11-16 03:21:10.000 320 21271.13 488.79 43116.36 48080.42 2021-11-16 03:21:11.000 320 21271.11 488.80 43116.38 48080.32 2021-11-16 03:21:12.000 320 21271.07 488.80 43116.36 48080.42 2021-11-16 03:21:13.000 320 21271.05 488.81 43116.37 48080.31 2021-11-16 03:21:14.000 320 21271.06 488.85 43116.36 48080.34 2021-11-16 03:21:15.000 320 21271.05 488.86 43116.35 48080.36 2021-11-16 03:21:16.000 320 21271.04 488.86 43116.35 48080.36 2021-11-16 03:21:17.000 320 21271.02 488.87 43116.34 48080.23 2021-11-16 03:21:18.000 320 21271.00 488.88 43116.32 48080.32 2021-11-16 03:21:19.000 320 21270.98 488.85 43116.33 48080.28 2021-11-16 03:21:20.000 320 21270.99 488.88 43116.36 48080.33 2021-11-16 03:21:21.000 320 21271.00 488.88 43116.35 48080.30 2021-11-16 03:21:22.000 320 21270.95 488.89 43116.35 48080.26 2021-11-16 03:21:23.000 320 21270.91 488.94 43116.30 48080.26 2021-11-16 03:21:24.000 320 21270.89 488.98 43116.27 48080.25 2021-11-16 03:21:25.000 320 21270.86 488.96 43116.28 48080.15 2021-11-16 03:21:26.000 320 21270.88 488.94 43116.30 48080.24 2021-11-16 03:21:27.000 320 21270.86 488.96 43116.31 48080.19 2021-11-16 03:21:28.000 320 21270.89 488.92 43116.30 48080.16 2021-11-16 03:21:29.000 320 21270.88 488.88 43116.34 48080.19 2021-11-16 03:21:30.000 320 21270.90 488.87 43116.36 48080.19 2021-11-16 03:21:31.000 320 21270.91 488.83 43116.36 48080.29 2021-11-16 03:21:32.000 320 21270.90 488.82 43116.37 48080.24 2021-11-16 03:21:33.000 320 21270.86 488.83 43116.37 48080.29 2021-11-16 03:21:34.000 320 21270.88 488.82 43116.38 48080.33 2021-11-16 03:21:35.000 320 21270.87 488.80 43116.38 48080.23 2021-11-16 03:21:36.000 320 21270.84 488.78 43116.39 48080.33 2021-11-16 03:21:37.000 320 21270.84 488.78 43116.41 48080.26 2021-11-16 03:21:38.000 320 21270.84 488.79 43116.41 48080.30 2021-11-16 03:21:39.000 320 21270.83 488.77 43116.41 48080.34 2021-11-16 03:21:40.000 320 21270.82 488.80 43116.41 48080.22 2021-11-16 03:21:41.000 320 21270.82 488.79 43116.42 48080.31 2021-11-16 03:21:42.000 320 21270.81 488.81 43116.42 48080.26 2021-11-16 03:21:43.000 320 21270.77 488.83 43116.41 48080.33 2021-11-16 03:21:44.000 320 21270.77 488.81 43116.45 48080.29 2021-11-16 03:21:45.000 320 21270.76 488.83 43116.43 48080.27 2021-11-16 03:21:46.000 320 21270.76 488.86 43116.47 48080.32 2021-11-16 03:21:47.000 320 21270.79 488.87 43116.46 48080.29 2021-11-16 03:21:48.000 320 21270.76 488.87 43116.44 48080.29 2021-11-16 03:21:49.000 320 21270.76 488.87 43116.45 48080.36 2021-11-16 03:21:50.000 320 21270.77 488.89 43116.46 48080.31 2021-11-16 03:21:51.000 320 21270.75 488.90 43116.44 48080.37 2021-11-16 03:21:52.000 320 21270.74 488.88 43116.45 48080.26 2021-11-16 03:21:53.000 320 21270.73 488.87 43116.47 48080.31 2021-11-16 03:21:54.000 320 21270.73 488.88 43116.50 48080.36 2021-11-16 03:21:55.000 320 21270.73 488.87 43116.54 48080.29 2021-11-16 03:21:56.000 320 21270.73 488.90 43116.54 48080.39 2021-11-16 03:21:57.000 320 21270.74 488.90 43116.53 48080.27 2021-11-16 03:21:58.000 320 21270.78 488.91 43116.53 48080.38 2021-11-16 03:21:59.000 320 21270.79 488.91 43116.52 48080.36 2021-11-16 03:22:00.000 320 21270.80 488.90 43116.52 48080.30 2021-11-16 03:22:01.000 320 21270.76 488.92 43116.50 48080.43 2021-11-16 03:22:02.000 320 21270.80 488.90 43116.53 48080.31 2021-11-16 03:22:03.000 320 21270.81 488.88 43116.52 48080.37 2021-11-16 03:22:04.000 320 21270.81 488.85 43116.53 48080.33 2021-11-16 03:22:05.000 320 21270.80 488.85 43116.53 48080.36 2021-11-16 03:22:06.000 320 21270.84 488.83 43116.59 48080.45 2021-11-16 03:22:07.000 320 21270.86 488.85 43116.59 48080.35 2021-11-16 03:22:08.000 320 21270.88 488.85 43116.57 48080.43 2021-11-16 03:22:09.000 320 21270.86 488.83 43116.56 48080.33 2021-11-16 03:22:10.000 320 21270.88 488.82 43116.56 48080.41 2021-11-16 03:22:11.000 320 21270.90 488.82 43116.56 48080.48 2021-11-16 03:22:12.000 320 21270.92 488.81 43116.56 48080.41 2021-11-16 03:22:13.000 320 21270.96 488.81 43116.58 48080.52 2021-11-16 03:22:14.000 320 21270.99 488.81 43116.59 48080.46 2021-11-16 03:22:15.000 320 21271.03 488.78 43116.57 48080.47 2021-11-16 03:22:16.000 320 21271.07 488.78 43116.56 48080.52 2021-11-16 03:22:17.000 320 21271.08 488.78 43116.54 48080.47 2021-11-16 03:22:18.000 320 21271.10 488.78 43116.55 48080.60 2021-11-16 03:22:19.000 320 21271.10 488.79 43116.57 48080.51 2021-11-16 03:22:20.000 320 21271.12 488.76 43116.57 48080.57 2021-11-16 03:22:21.000 320 21271.11 488.76 43116.57 48080.59 2021-11-16 03:22:22.000 320 21271.15 488.76 43116.58 48080.54 2021-11-16 03:22:23.000 320 21271.15 488.76 43116.59 48080.56 2021-11-16 03:22:24.000 320 21271.14 488.74 43116.56 48080.51 2021-11-16 03:22:25.000 320 21271.18 488.72 43116.56 48080.63 2021-11-16 03:22:26.000 320 21271.18 488.73 43116.56 48080.55 2021-11-16 03:22:27.000 320 21271.16 488.72 43116.55 48080.54 2021-11-16 03:22:28.000 320 21271.20 488.73 43116.55 48080.54 2021-11-16 03:22:29.000 320 21271.18 488.72 43116.56 48080.59 2021-11-16 03:22:30.000 320 21271.20 488.73 43116.56 48080.53 2021-11-16 03:22:31.000 320 21271.20 488.74 43116.54 48080.59 2021-11-16 03:22:32.000 320 21271.20 488.72 43116.57 48080.54 2021-11-16 03:22:33.000 320 21271.17 488.71 43116.53 48080.58 2021-11-16 03:22:34.000 320 21271.17 488.71 43116.54 48080.50 2021-11-16 03:22:35.000 320 21271.15 488.70 43116.51 48080.58 2021-11-16 03:22:36.000 320 21271.14 488.71 43116.52 48080.56 2021-11-16 03:22:37.000 320 21271.13 488.68 43116.52 48080.53 2021-11-16 03:22:38.000 320 21271.14 488.69 43116.55 48080.59 2021-11-16 03:22:39.000 320 21271.13 488.70 43116.55 48080.51 2021-11-16 03:22:40.000 320 21271.13 488.69 43116.55 48080.57 2021-11-16 03:22:41.000 320 21271.10 488.72 43116.54 48080.57 2021-11-16 03:22:42.000 320 21271.11 488.74 43116.55 48080.47 2021-11-16 03:22:43.000 320 21271.10 488.73 43116.54 48080.54 2021-11-16 03:22:44.000 320 21271.09 488.74 43116.57 48080.48 2021-11-16 03:22:45.000 320 21271.05 488.73 43116.55 48080.55 2021-11-16 03:22:46.000 320 21271.05 488.74 43116.56 48080.50 2021-11-16 03:22:47.000 320 21271.03 488.73 43116.55 48080.51 2021-11-16 03:22:48.000 320 21271.06 488.73 43116.53 48080.47 2021-11-16 03:22:49.000 320 21271.02 488.76 43116.56 48080.45 2021-11-16 03:22:50.000 320 21271.01 488.77 43116.55 48080.50 2021-11-16 03:22:51.000 320 21271.01 488.76 43116.53 48080.42 2021-11-16 03:22:52.000 320 21271.00 488.74 43116.53 48080.46 2021-11-16 03:22:53.000 320 21271.00 488.74 43116.52 48080.43 2021-11-16 03:22:54.000 320 21270.99 488.75 43116.52 48080.50 2021-11-16 03:22:55.000 320 21270.99 488.76 43116.53 48080.40 2021-11-16 03:22:56.000 320 21271.02 488.77 43116.51 48080.48 2021-11-16 03:22:57.000 320 21270.99 488.79 43116.52 48080.41 2021-11-16 03:22:58.000 320 21270.96 488.79 43116.53 48080.48 2021-11-16 03:22:59.000 320 21270.95 488.77 43116.52 48080.37 2021-11-16 03:23:00.000 320 21270.96 488.80 43116.51 48080.47 2021-11-16 03:23:01.000 320 21270.96 488.81 43116.53 48080.42 2021-11-16 03:23:02.000 320 21270.96 488.82 43116.54 48080.43 2021-11-16 03:23:03.000 320 21270.94 488.83 43116.54 48080.43 2021-11-16 03:23:04.000 320 21270.94 488.83 43116.54 48080.50 2021-11-16 03:23:05.000 320 21270.93 488.82 43116.55 48080.43 2021-11-16 03:23:06.000 320 21270.92 488.84 43116.56 48080.47 2021-11-16 03:23:07.000 320 21270.91 488.86 43116.55 48080.44 2021-11-16 03:23:08.000 320 21270.92 488.84 43116.57 48080.43 2021-11-16 03:23:09.000 320 21270.94 488.86 43116.55 48080.46 2021-11-16 03:23:10.000 320 21270.89 488.90 43116.53 48080.47 2021-11-16 03:23:11.000 320 21270.84 488.93 43116.58 48080.45 2021-11-16 03:23:12.000 320 21270.85 488.92 43116.56 48080.45 2021-11-16 03:23:13.000 320 21270.81 488.93 43116.61 48080.40 2021-11-16 03:23:14.000 320 21270.76 488.96 43116.60 48080.46 2021-11-16 03:23:15.000 320 21270.74 488.98 43116.60 48080.41 2021-11-16 03:23:16.000 320 21270.73 489.01 43116.60 48080.44 2021-11-16 03:23:17.000 320 21270.69 489.04 43116.58 48080.36 2021-11-16 03:23:18.000 320 21270.66 489.08 43116.59 48080.40 2021-11-16 03:23:19.000 320 21270.65 489.14 43116.59 48080.31 2021-11-16 03:23:20.000 320 21270.63 489.19 43116.56 48080.35 2021-11-16 03:23:21.000 320 21270.62 489.24 43116.56 48080.32 2021-11-16 03:23:22.000 320 21270.62 489.27 43116.53 48080.32 2021-11-16 03:23:23.000 320 21270.61 489.29 43116.52 48080.31 2021-11-16 03:23:24.000 320 21270.60 489.35 43116.51 48080.27 2021-11-16 03:23:25.000 320 21270.58 489.38 43116.50 48080.29 2021-11-16 03:23:26.000 320 21270.56 489.39 43116.51 48080.21 2021-11-16 03:23:27.000 320 21270.53 489.42 43116.50 48080.23 2021-11-16 03:23:28.000 320 21270.51 489.45 43116.51 48080.26 2021-11-16 03:23:29.000 320 21270.50 489.50 43116.51 48080.23 2021-11-16 03:23:30.000 320 21270.49 489.55 43116.49 48080.21 2021-11-16 03:23:31.000 320 21270.48 489.58 43116.47 48080.16 2021-11-16 03:23:32.000 320 21270.49 489.61 43116.45 48080.18 2021-11-16 03:23:33.000 320 21270.47 489.64 43116.47 48080.13 2021-11-16 03:23:34.000 320 21270.44 489.69 43116.44 48080.12 2021-11-16 03:23:35.000 320 21270.41 489.71 43116.44 48080.18 2021-11-16 03:23:36.000 320 21270.41 489.75 43116.43 48080.04 2021-11-16 03:23:37.000 320 21270.39 489.78 43116.41 48080.16 2021-11-16 03:23:38.000 320 21270.36 489.81 43116.38 48080.08 2021-11-16 03:23:39.000 320 21270.39 489.87 43116.38 48080.08 2021-11-16 03:23:40.000 320 21270.39 489.89 43116.40 48080.13 2021-11-16 03:23:41.000 320 21270.37 489.90 43116.37 48080.05 2021-11-16 03:23:42.000 320 21270.39 489.93 43116.36 48080.09 2021-11-16 03:23:43.000 320 21270.38 489.95 43116.38 48080.07 2021-11-16 03:23:44.000 320 21270.37 489.95 43116.37 48080.05 2021-11-16 03:23:45.000 320 21270.38 490.00 43116.36 48080.13 2021-11-16 03:23:46.000 320 21270.38 490.03 43116.38 48080.02 2021-11-16 03:23:47.000 320 21270.36 490.04 43116.36 48080.08 2021-11-16 03:23:48.000 320 21270.40 490.04 43116.34 48080.07 2021-11-16 03:23:49.000 320 21270.37 490.07 43116.37 48080.03 2021-11-16 03:23:50.000 320 21270.39 490.07 43116.37 48080.10 2021-11-16 03:23:51.000 320 21270.42 490.08 43116.35 48080.02 2021-11-16 03:23:52.000 320 21270.41 490.09 43116.37 48080.08 2021-11-16 03:23:53.000 320 21270.42 490.12 43116.36 48080.10 2021-11-16 03:23:54.000 320 21270.43 490.13 43116.37 48080.04 2021-11-16 03:23:55.000 320 21270.43 490.13 43116.37 48080.07 2021-11-16 03:23:56.000 320 21270.43 490.16 43116.36 48080.11 2021-11-16 03:23:57.000 320 21270.44 490.16 43116.35 48080.10 2021-11-16 03:23:58.000 320 21270.42 490.16 43116.36 48080.09 2021-11-16 03:23:59.000 320 21270.42 490.16 43116.36 48080.05 2021-11-16 03:24:00.000 320 21270.42 490.17 43116.35 48080.08 2021-11-16 03:24:01.000 320 21270.43 490.19 43116.40 48080.09 2021-11-16 03:24:02.000 320 21270.40 490.22 43116.37 48080.06 2021-11-16 03:24:03.000 320 21270.42 490.22 43116.34 48080.10 2021-11-16 03:24:04.000 320 21270.42 490.25 43116.34 48080.02 2021-11-16 03:24:05.000 320 21270.40 490.28 43116.34 48080.11 2021-11-16 03:24:06.000 320 21270.41 490.32 43116.37 48080.06 2021-11-16 03:24:07.000 320 21270.36 490.33 43116.38 48080.03 2021-11-16 03:24:08.000 320 21270.38 490.34 43116.38 48080.07 2021-11-16 03:24:09.000 320 21270.36 490.39 43116.33 48080.02 2021-11-16 03:24:10.000 320 21270.33 490.39 43116.32 48080.07 2021-11-16 03:24:11.000 320 21270.31 490.41 43116.34 48080.00 2021-11-16 03:24:12.000 320 21270.29 490.44 43116.31 48079.99 2021-11-16 03:24:13.000 320 21270.28 490.47 43116.33 48080.06 2021-11-16 03:24:14.000 320 21270.26 490.50 43116.28 48079.99 2021-11-16 03:24:15.000 320 21270.25 490.52 43116.32 48079.95 2021-11-16 03:24:16.000 320 21270.21 490.57 43116.31 48079.95 2021-11-16 03:24:17.000 320 21270.20 490.59 43116.31 48079.94 2021-11-16 03:24:18.000 320 21270.21 490.65 43116.35 48080.01 2021-11-16 03:24:19.000 320 21270.22 490.67 43116.37 48079.92 2021-11-16 03:24:20.000 320 21270.21 490.68 43116.37 48079.93 2021-11-16 03:24:21.000 320 21270.17 490.71 43116.34 48079.96 2021-11-16 03:24:22.000 320 21270.16 490.73 43116.35 48079.92 2021-11-16 03:24:23.000 320 21270.14 490.76 43116.34 48079.96 2021-11-16 03:24:24.000 320 21270.12 490.77 43116.35 48079.90 2021-11-16 03:24:25.000 320 21270.12 490.82 43116.33 48079.92 2021-11-16 03:24:26.000 320 21270.10 490.86 43116.33 48079.94 2021-11-16 03:24:27.000 320 21270.12 490.87 43116.35 48079.88 2021-11-16 03:24:28.000 320 21270.11 490.90 43116.33 48079.95 2021-11-16 03:24:29.000 320 21270.09 490.96 43116.30 48079.86 2021-11-16 03:24:30.000 320 21270.10 490.96 43116.30 48079.92 2021-11-16 03:24:31.000 320 21270.09 491.00 43116.36 48079.89 2021-11-16 03:24:32.000 320 21270.09 491.04 43116.32 48079.94 2021-11-16 03:24:33.000 320 21270.08 491.09 43116.33 48079.85 2021-11-16 03:24:34.000 320 21270.07 491.15 43116.33 48079.96 2021-11-16 03:24:35.000 320 21270.04 491.26 43116.31 48079.89 2021-11-16 03:24:36.000 320 21270.08 491.33 43116.31 48079.85 2021-11-16 03:24:37.000 320 21270.09 491.39 43116.28 48079.89 2021-11-16 03:24:38.000 320 21270.11 491.43 43116.25 48079.85 2021-11-16 03:24:39.000 320 21270.12 491.49 43116.22 48079.88 2021-11-16 03:24:40.000 320 21270.11 491.54 43116.21 48079.81 2021-11-16 03:24:41.000 320 21270.10 491.59 43116.21 48079.87 2021-11-16 03:24:42.000 320 21270.10 491.64 43116.23 48079.83 2021-11-16 03:24:43.000 320 21270.08 491.68 43116.19 48079.84 2021-11-16 03:24:44.000 320 21270.07 491.70 43116.22 48079.81 2021-11-16 03:24:45.000 320 21270.07 491.75 43116.23 48079.82 2021-11-16 03:24:46.000 320 21270.06 491.80 43116.20 48079.78 2021-11-16 03:24:47.000 320 21270.01 491.85 43116.18 48079.76 2021-11-16 03:24:48.000 320 21269.96 491.89 43116.17 48079.74 2021-11-16 03:24:49.000 320 21269.94 491.93 43116.16 48079.70 2021-11-16 03:24:50.000 320 21269.93 491.95 43116.15 48079.68 2021-11-16 03:24:51.000 320 21269.91 492.00 43116.14 48079.74 2021-11-16 03:24:52.000 320 21269.87 492.03 43116.15 48079.64 2021-11-16 03:24:53.000 320 21269.88 492.04 43116.17 48079.71 2021-11-16 03:24:54.000 320 21269.86 492.09 43116.13 48079.63 2021-11-16 03:24:55.000 320 21269.82 492.14 43116.11 48079.64 2021-11-16 03:24:56.000 320 21269.79 492.18 43116.13 48079.70 2021-11-16 03:24:57.000 320 21269.81 492.21 43116.13 48079.65 2021-11-16 03:24:58.000 320 21269.82 492.24 43116.12 48079.59 2021-11-16 03:24:59.000 320 21269.86 492.21 43116.15 48079.64 2021-11-16 03:25:00.000 320 21269.94 492.16 43116.18 48079.63 2021-11-16 03:25:01.000 320 21269.99 492.14 43116.22 48079.74 2021-11-16 03:25:02.000 320 21270.01 492.13 43116.23 48079.79 2021-11-16 03:25:03.000 320 21270.02 492.16 43116.24 48079.75 2021-11-16 03:25:04.000 320 21270.04 492.12 43116.26 48079.83 2021-11-16 03:25:05.000 320 21270.05 492.16 43116.23 48079.85 2021-11-16 03:25:06.000 320 21270.09 492.19 43116.23 48079.92 2021-11-16 03:25:07.000 320 21270.12 492.21 43116.23 48079.89 2021-11-16 03:25:08.000 320 21270.11 492.22 43116.23 48079.79 2021-11-16 03:25:09.000 320 21270.11 492.25 43116.22 48079.90 2021-11-16 03:25:10.000 320 21270.13 492.24 43116.25 48079.90 2021-11-16 03:25:11.000 320 21270.17 492.24 43116.25 48079.91 2021-11-16 03:25:12.000 320 21270.19 492.24 43116.23 48079.85 2021-11-16 03:25:13.000 320 21270.20 492.25 43116.25 48079.99 2021-11-16 03:25:14.000 320 21270.21 492.22 43116.26 48079.84 2021-11-16 03:25:15.000 320 21270.24 492.21 43116.23 48079.94 2021-11-16 03:25:16.000 320 21270.21 492.20 43116.23 48079.95 2021-11-16 03:25:17.000 320 21270.23 492.18 43116.25 48079.91 2021-11-16 03:25:18.000 320 21270.27 492.19 43116.28 48080.04 2021-11-16 03:25:19.000 320 21270.31 492.17 43116.30 48079.92 2021-11-16 03:25:20.000 320 21270.34 492.16 43116.31 48079.99 2021-11-16 03:25:21.000 320 21270.36 492.11 43116.31 48080.05 2021-11-16 03:25:22.000 320 21270.39 492.11 43116.32 48080.00 2021-11-16 03:25:23.000 320 21270.40 492.12 43116.32 48080.10 2021-11-16 03:25:24.000 320 21270.43 492.11 43116.32 48079.97 2021-11-16 03:25:25.000 320 21270.42 492.11 43116.36 48080.09 2021-11-16 03:25:26.000 320 21270.42 492.06 43116.36 48080.09 2021-11-16 03:25:27.000 320 21270.40 492.02 43116.37 48080.06 2021-11-16 03:25:28.000 320 21270.42 492.00 43116.38 48080.19 2021-11-16 03:25:29.000 320 21270.41 491.99 43116.38 48080.12 2021-11-16 03:25:30.000 320 21270.43 491.97 43116.39 48080.13 2021-11-16 03:25:31.000 320 21270.45 491.97 43116.39 48080.17 2021-11-16 03:25:32.000 320 21270.42 491.95 43116.39 48080.09 2021-11-16 03:25:33.000 320 21270.38 491.96 43116.40 48080.22 2021-11-16 03:25:34.000 320 21270.35 491.94 43116.41 48080.10 2021-11-16 03:25:35.000 320 21270.35 491.93 43116.41 48080.12 2021-11-16 03:25:36.000 320 21270.36 491.91 43116.42 48080.14 2021-11-16 03:25:37.000 320 21270.33 491.92 43116.44 48080.05 2021-11-16 03:25:38.000 320 21270.30 491.88 43116.45 48080.17 2021-11-16 03:25:39.000 320 21270.28 491.84 43116.44 48080.07 2021-11-16 03:25:40.000 320 21270.25 491.84 43116.45 48080.10 2021-11-16 03:25:41.000 320 21270.23 491.82 43116.45 48080.10 2021-11-16 03:25:42.000 320 21270.24 491.81 43116.45 48080.02 2021-11-16 03:25:43.000 320 21270.20 491.79 43116.47 48080.13 2021-11-16 03:25:44.000 320 21270.18 491.79 43116.49 48080.05 2021-11-16 03:25:45.000 320 21270.16 491.76 43116.50 48080.06 2021-11-16 03:25:46.000 320 21270.16 491.73 43116.50 48080.10 2021-11-16 03:25:47.000 320 21270.13 491.70 43116.50 48080.13 2021-11-16 03:25:48.000 320 21270.13 491.68 43116.50 48080.05 2021-11-16 03:25:49.000 320 21270.16 491.64 43116.52 48080.14 2021-11-16 03:25:50.000 320 21270.18 491.61 43116.53 48080.12 2021-11-16 03:25:51.000 320 21270.17 491.61 43116.55 48080.17 2021-11-16 03:25:52.000 320 21270.14 491.61 43116.58 48080.22 2021-11-16 03:25:53.000 320 21270.14 491.60 43116.59 48080.08 2021-11-16 03:25:54.000 320 21270.16 491.58 43116.60 48080.21 2021-11-16 03:25:55.000 320 21270.14 491.59 43116.62 48080.19 2021-11-16 03:25:56.000 320 21270.13 491.57 43116.62 48080.15 2021-11-16 03:25:57.000 320 21270.15 491.53 43116.62 48080.25 2021-11-16 03:25:58.000 320 21270.14 491.52 43116.61 48080.15 2021-11-16 03:25:59.000 320 21270.14 491.50 43116.61 48080.20 2021-11-16 03:26:00.000 320 21270.11 491.52 43116.61 48080.17 2021-11-16 03:26:01.000 320 21270.13 491.50 43116.64 48080.15 2021-11-16 03:26:02.000 320 21270.15 491.51 43116.60 48080.26 2021-11-16 03:26:03.000 320 21270.15 491.47 43116.61 48080.17 2021-11-16 03:26:04.000 320 21270.14 491.48 43116.60 48080.24 2021-11-16 03:26:05.000 320 21270.13 491.47 43116.63 48080.15 2021-11-16 03:26:06.000 320 21270.14 491.48 43116.64 48080.17 2021-11-16 03:26:07.000 320 21270.12 491.49 43116.65 48080.25 2021-11-16 03:26:08.000 320 21270.09 491.50 43116.66 48080.15 2021-11-16 03:26:09.000 320 21270.10 491.47 43116.62 48080.23 2021-11-16 03:26:10.000 320 21270.12 491.46 43116.65 48080.14 2021-11-16 03:26:11.000 320 21270.09 491.48 43116.66 48080.18 2021-11-16 03:26:12.000 320 21270.09 491.48 43116.69 48080.24 2021-11-16 03:26:13.000 320 21270.07 491.49 43116.65 48080.17 2021-11-16 03:26:14.000 320 21270.06 491.53 43116.62 48080.27 2021-11-16 03:26:15.000 320 21270.07 491.54 43116.65 48080.23 2021-11-16 03:26:16.000 320 21270.07 491.53 43116.66 48080.11 2021-11-16 03:26:17.000 320 21270.06 491.55 43116.65 48080.22 2021-11-16 03:26:18.000 320 21270.04 491.56 43116.68 48080.14 2021-11-16 03:26:19.000 320 21270.04 491.58 43116.69 48080.28 2021-11-16 03:26:20.000 320 21270.04 491.60 43116.67 48080.17 2021-11-16 03:26:21.000 320 21270.02 491.62 43116.64 48080.18 2021-11-16 03:26:22.000 320 21270.00 491.63 43116.65 48080.18 2021-11-16 03:26:23.000 320 21269.97 491.63 43116.63 48080.10 2021-11-16 03:26:24.000 320 21269.96 491.63 43116.63 48080.24 2021-11-16 03:26:25.000 320 21269.92 491.65 43116.62 48080.12 2021-11-16 03:26:26.000 320 21269.92 491.67 43116.63 48080.17 2021-11-16 03:26:27.000 320 21269.91 491.66 43116.63 48080.20 2021-11-16 03:26:28.000 320 21269.90 491.68 43116.63 48080.06 2021-11-16 03:26:29.000 320 21269.90 491.72 43116.64 48080.21 2021-11-16 03:26:30.000 320 21269.90 491.71 43116.66 48080.11 2021-11-16 03:26:31.000 320 21269.87 491.72 43116.64 48080.15 2021-11-16 03:26:32.000 320 21269.88 491.72 43116.67 48080.20 2021-11-16 03:26:33.000 320 21269.89 491.72 43116.65 48080.06 2021-11-16 03:26:34.000 320 21269.91 491.72 43116.65 48080.15 2021-11-16 03:26:35.000 320 21269.91 491.73 43116.65 48080.18 2021-11-16 03:26:36.000 320 21269.89 491.72 43116.63 48080.09 2021-11-16 03:26:37.000 320 21269.86 491.75 43116.65 48080.21 2021-11-16 03:26:38.000 320 21269.85 491.72 43116.66 48080.08 2021-11-16 03:26:39.000 320 21269.84 491.71 43116.65 48080.17 2021-11-16 03:26:40.000 320 21269.89 491.70 43116.68 48080.15 2021-11-16 03:26:41.000 320 21269.91 491.70 43116.70 48080.10 2021-11-16 03:26:42.000 320 21269.95 491.68 43116.73 48080.27 2021-11-16 03:26:43.000 320 21269.96 491.66 43116.78 48080.11 2021-11-16 03:26:44.000 320 21269.95 491.68 43116.76 48080.23 2021-11-16 03:26:45.000 320 21269.95 491.70 43116.78 48080.20 2021-11-16 03:26:46.000 320 21269.92 491.73 43116.77 48080.25 2021-11-16 03:26:47.000 320 21269.93 491.75 43116.75 48080.12 2021-11-16 03:26:48.000 320 21269.94 491.77 43116.72 48080.28 2021-11-16 03:26:49.000 320 21269.92 491.76 43116.72 48080.13 2021-11-16 03:26:50.000 320 21269.94 491.76 43116.71 48080.19 2021-11-16 03:26:51.000 320 21269.95 491.76 43116.71 48080.09 2021-11-16 03:26:52.000 320 21269.95 491.75 43116.69 48080.07 2021-11-16 03:26:53.000 320 21269.95 491.75 43116.67 48080.20 2021-11-16 03:26:54.000 320 21269.94 491.75 43116.69 48080.06 2021-11-16 03:26:55.000 320 21269.95 491.74 43116.66 48080.10 2021-11-16 03:26:56.000 320 21269.93 491.72 43116.63 48080.13 2021-11-16 03:26:57.000 320 21269.93 491.71 43116.66 48080.03 2021-11-16 03:26:58.000 320 21269.91 491.75 43116.63 48080.03 2021-11-16 03:26:59.000 320 21269.89 491.77 43116.59 48080.11 2021-11-16 03:27:00.000 320 21269.90 491.78 43116.54 48080.00 2021-11-16 03:27:01.000 320 21269.88 491.77 43116.55 48080.03 2021-11-16 03:27:02.000 320 21269.88 491.75 43116.50 48079.90 2021-11-16 03:27:03.000 320 21269.89 491.73 43116.46 48079.91 2021-11-16 03:27:04.000 320 21269.91 491.68 43116.49 48079.98 2021-11-16 03:27:05.000 320 21269.91 491.63 43116.49 48079.90 2021-11-16 03:27:06.000 320 21269.92 491.62 43116.47 48079.96 2021-11-16 03:27:07.000 320 21269.92 491.58 43116.47 48079.87 2021-11-16 03:27:08.000 320 21269.94 491.53 43116.49 48079.91 2021-11-16 03:27:09.000 320 21269.96 491.50 43116.50 48080.01 2021-11-16 03:27:10.000 320 21269.94 491.47 43116.46 48079.93 2021-11-16 03:27:11.000 320 21269.95 491.47 43116.49 48079.98 2021-11-16 03:27:12.000 320 21269.91 491.46 43116.48 48079.90 2021-11-16 03:27:13.000 320 21269.92 491.44 43116.46 48080.04 2021-11-16 03:27:14.000 320 21269.99 491.37 43116.46 48079.90 2021-11-16 03:27:15.000 320 21270.02 491.32 43116.51 48080.04 2021-11-16 03:27:16.000 320 21270.04 491.31 43116.53 48080.03 2021-11-16 03:27:17.000 320 21270.03 491.29 43116.56 48080.12 2021-11-16 03:27:18.000 320 21270.02 491.26 43116.57 48080.04 2021-11-16 03:27:19.000 320 21270.01 491.24 43116.58 48080.18 2021-11-16 03:27:20.000 320 21270.00 491.24 43116.59 48080.04 2021-11-16 03:27:21.000 320 21269.97 491.25 43116.59 48080.18 2021-11-16 03:27:22.000 320 21269.94 491.25 43116.62 48080.08 2021-11-16 03:27:23.000 320 21269.95 491.24 43116.65 48080.09 2021-11-16 03:27:24.000 320 21269.95 491.21 43116.63 48080.14 2021-11-16 03:27:25.000 320 21269.95 491.21 43116.61 48080.02 2021-11-16 03:27:26.000 320 21269.89 491.23 43116.63 48080.10 2021-11-16 03:27:27.000 320 21269.84 491.25 43116.63 48080.11 2021-11-16 03:27:28.000 320 21269.88 491.29 43116.61 48080.04 2021-11-16 03:27:29.000 320 21269.84 491.29 43116.60 48080.14 2021-11-16 03:27:30.000 320 21269.85 491.28 43116.61 48079.98 2021-11-16 03:27:31.000 320 21269.85 491.30 43116.57 48080.04 2021-11-16 03:27:32.000 320 21269.81 491.32 43116.60 48080.06 2021-11-16 03:27:33.000 320 21269.84 491.29 43116.63 48080.00 2021-11-16 03:27:34.000 320 21269.80 491.30 43116.64 48080.13 2021-11-16 03:27:35.000 320 21269.74 491.32 43116.66 48080.06 2021-11-16 03:27:36.000 320 21269.77 491.31 43116.64 48080.01 2021-11-16 03:27:37.000 320 21269.80 491.30 43116.63 48080.05 2021-11-16 03:27:38.000 320 21269.79 491.29 43116.64 48080.00 2021-11-16 03:27:39.000 320 21269.78 491.28 43116.64 48080.11 2021-11-16 03:27:40.000 320 21269.77 491.31 43116.66 48080.07 2021-11-16 03:27:41.000 320 21269.74 491.32 43116.66 48080.04 2021-11-16 03:27:42.000 320 21269.73 491.32 43116.66 48080.05 2021-11-16 03:27:43.000 320 21269.71 491.32 43116.67 48080.03 2021-11-16 03:27:44.000 320 21269.70 491.33 43116.69 48080.14 2021-11-16 03:27:45.000 320 21269.72 491.34 43116.69 48080.08 2021-11-16 03:27:46.000 320 21269.73 491.35 43116.68 48080.07 2021-11-16 03:27:47.000 320 21269.75 491.36 43116.71 48080.16 2021-11-16 03:27:48.000 320 21269.78 491.36 43116.71 48080.03 2021-11-16 03:27:49.000 320 21269.79 491.37 43116.72 48080.21 2021-11-16 03:27:50.000 320 21269.78 491.40 43116.73 48080.11 2021-11-16 03:27:51.000 320 21269.79 491.41 43116.70 48080.11 2021-11-16 03:27:52.000 320 21269.83 491.43 43116.70 48080.18 2021-11-16 03:27:53.000 320 21269.86 491.44 43116.70 48080.06 2021-11-16 03:27:54.000 320 21269.86 491.45 43116.68 48080.15 2021-11-16 03:27:55.000 320 21269.86 491.47 43116.65 48080.17 2021-11-16 03:27:56.000 320 21269.83 491.48 43116.70 48080.16 2021-11-16 03:27:57.000 320 21269.83 491.48 43116.70 48080.18 2021-11-16 03:27:58.000 320 21269.85 491.51 43116.66 48080.04 2021-11-16 03:27:59.000 320 21269.84 491.54 43116.66 48080.12 2021-11-16 03:28:00.000 320 21269.82 491.55 43116.66 48080.14 2021-11-16 03:28:01.000 320 21269.83 491.54 43116.68 48080.12 2021-11-16 03:28:02.000 320 21269.82 491.56 43116.67 48080.18 2021-11-16 03:28:03.000 320 21269.82 491.56 43116.67 48080.02 2021-11-16 03:28:04.000 320 21269.82 491.57 43116.64 48080.11 2021-11-16 03:28:05.000 320 21269.84 491.61 43116.66 48080.11 2021-11-16 03:28:06.000 320 21269.88 491.63 43116.63 48080.04 2021-11-16 03:28:07.000 320 21269.86 491.65 43116.60 48080.19 2021-11-16 03:28:08.000 320 21269.86 491.65 43116.59 48080.08 2021-11-16 03:28:09.000 320 21269.83 491.63 43116.56 48080.06 2021-11-16 03:28:10.000 320 21269.84 491.64 43116.60 48080.06 2021-11-16 03:28:11.000 320 21269.85 491.64 43116.62 48080.04 2021-11-16 03:28:12.000 320 21269.82 491.66 43116.58 48080.17 2021-11-16 03:28:13.000 320 21269.82 491.68 43116.60 48080.06 2021-11-16 03:28:14.000 320 21269.81 491.67 43116.62 48080.05 2021-11-16 03:28:15.000 320 21269.81 491.69 43116.59 48080.04 2021-11-16 03:28:16.000 320 21269.81 491.71 43116.60 48079.98 2021-11-16 03:28:17.000 320 21269.77 491.70 43116.61 48080.12 2021-11-16 03:28:18.000 320 21269.75 491.72 43116.60 48080.01 2021-11-16 03:28:19.000 320 21269.80 491.72 43116.61 48080.01 2021-11-16 03:28:20.000 320 21269.81 491.73 43116.59 48080.09 2021-11-16 03:28:21.000 320 21269.81 491.73 43116.57 48079.92 2021-11-16 03:28:22.000 320 21269.79 491.71 43116.58 48080.09 2021-11-16 03:28:23.000 320 21269.77 491.70 43116.61 48079.98 2021-11-16 03:28:24.000 320 21269.74 491.73 43116.58 48080.01 2021-11-16 03:28:25.000 320 21269.75 491.72 43116.58 48080.04 2021-11-16 03:28:26.000 320 21269.74 491.73 43116.56 48079.90 2021-11-16 03:28:27.000 320 21269.73 491.74 43116.57 48079.98 2021-11-16 03:28:28.000 320 21269.73 491.76 43116.57 48080.01 2021-11-16 03:28:29.000 320 21269.74 491.76 43116.53 48080.00 2021-11-16 03:28:30.000 320 21269.73 491.76 43116.53 48080.01 2021-11-16 03:28:31.000 320 21269.72 491.74 43116.53 48079.89 2021-11-16 03:28:32.000 320 21269.71 491.74 43116.52 48080.02 2021-11-16 03:28:33.000 320 21269.73 491.76 43116.58 48079.98 2021-11-16 03:28:34.000 320 21269.76 491.73 43116.59 48079.94 2021-11-16 03:28:35.000 320 21269.72 491.76 43116.57 48080.06 2021-11-16 03:28:36.000 320 21269.70 491.79 43116.55 48079.87 2021-11-16 03:28:37.000 320 21269.70 491.80 43116.53 48079.97 2021-11-16 03:28:38.000 320 21269.68 491.79 43116.55 48079.96 2021-11-16 03:28:39.000 320 21269.65 491.79 43116.54 48079.91 2021-11-16 03:28:40.000 320 21269.67 491.81 43116.48 48080.02 2021-11-16 03:28:41.000 320 21269.67 491.79 43116.51 48079.85 2021-11-16 03:28:42.000 320 21269.66 491.78 43116.54 48079.96 2021-11-16 03:28:43.000 320 21269.68 491.81 43116.55 48079.97 2021-11-16 03:28:44.000 320 21269.66 491.81 43116.54 48079.92 2021-11-16 03:28:45.000 320 21269.67 491.83 43116.56 48079.99 2021-11-16 03:28:46.000 320 21269.70 491.85 43116.57 48079.95 2021-11-16 03:28:47.000 320 21269.69 491.89 43116.50 48079.89 2021-11-16 03:28:48.000 320 21269.71 491.90 43116.51 48079.94 2021-11-16 03:28:49.000 320 21269.67 491.91 43116.53 48079.89 2021-11-16 03:28:50.000 320 21269.70 491.92 43116.51 48079.98 2021-11-16 03:28:51.000 320 21269.70 491.95 43116.49 48079.96 2021-11-16 03:28:52.000 320 21269.71 491.98 43116.49 48079.89 2021-11-16 03:28:53.000 320 21269.74 492.00 43116.50 48079.96 2021-11-16 03:28:54.000 320 21269.71 492.03 43116.51 48079.89 2021-11-16 03:28:55.000 320 21269.72 492.05 43116.49 48079.97 2021-11-16 03:28:56.000 320 21269.72 492.05 43116.49 48079.90 2021-11-16 03:28:57.000 320 21269.71 492.05 43116.45 48079.84 2021-11-16 03:28:58.000 320 21269.68 492.06 43116.43 48079.90 2021-11-16 03:28:59.000 320 21269.68 492.02 43116.42 48079.83 2021-11-16 03:29:00.000 320 21269.65 492.03 43116.41 48079.80 2021-11-16 03:29:01.000 320 21269.65 491.99 43116.45 48079.91 2021-11-16 03:29:02.000 320 21269.62 491.95 43116.42 48079.76 2021-11-16 03:29:03.000 320 21269.60 491.93 43116.39 48079.84 2021-11-16 03:29:04.000 320 21269.61 491.89 43116.39 48079.80 2021-11-16 03:29:05.000 320 21269.61 491.87 43116.41 48079.75 2021-11-16 03:29:06.000 320 21269.59 491.86 43116.44 48079.90 2021-11-16 03:29:07.000 320 21269.57 491.85 43116.43 48079.72 2021-11-16 03:29:08.000 320 21269.58 491.83 43116.43 48079.86 2021-11-16 03:29:09.000 320 21269.55 491.82 43116.46 48079.81 2021-11-16 03:29:10.000 320 21269.51 491.83 43116.48 48079.82 2021-11-16 03:29:11.000 320 21269.50 491.86 43116.50 48079.75 2021-11-16 03:29:12.000 320 21269.52 491.85 43116.48 48079.88 2021-11-16 03:29:13.000 320 21269.49 491.86 43116.47 48079.73 2021-11-16 03:29:14.000 320 21269.47 491.85 43116.45 48079.85 2021-11-16 03:29:15.000 320 21269.42 491.83 43116.48 48079.75 2021-11-16 03:29:16.000 320 21269.44 491.81 43116.47 48079.79 2021-11-16 03:29:17.000 320 21269.46 491.78 43116.47 48079.74 2021-11-16 03:29:18.000 320 21269.43 491.80 43116.51 48079.86 2021-11-16 03:29:19.000 320 21269.43 491.74 43116.54 48079.73 2021-11-16 03:29:20.000 320 21269.43 491.74 43116.53 48079.82 2021-11-16 03:29:21.000 320 21269.39 491.71 43116.57 48079.84 2021-11-16 03:29:22.000 320 21269.42 491.70 43116.56 48079.76 2021-11-16 03:29:23.000 320 21269.44 491.67 43116.54 48079.88 2021-11-16 03:29:24.000 320 21269.43 491.65 43116.56 48079.76 2021-11-16 03:29:25.000 320 21269.41 491.63 43116.56 48079.91 2021-11-16 03:29:26.000 320 21269.43 491.60 43116.60 48079.76 2021-11-16 03:29:27.000 320 21269.45 491.57 43116.59 48079.87 2021-11-16 03:29:28.000 320 21269.45 491.56 43116.58 48079.82 2021-11-16 03:29:29.000 320 21269.43 491.56 43116.58 48079.88 2021-11-16 03:29:30.000 320 21269.44 491.56 43116.59 48079.81 2021-11-16 03:29:31.000 320 21269.45 491.56 43116.58 48079.93 2021-11-16 03:29:32.000 320 21269.43 491.56 43116.60 48079.78 2021-11-16 03:29:33.000 320 21269.42 491.54 43116.64 48079.93 2021-11-16 03:29:34.000 320 21269.46 491.56 43116.61 48079.85 2021-11-16 03:29:35.000 320 21269.47 491.56 43116.57 48079.90 2021-11-16 03:29:36.000 320 21269.48 491.54 43116.58 48079.82 2021-11-16 03:29:37.000 320 21269.46 491.54 43116.58 48079.94 2021-11-16 03:29:38.000 320 21269.46 491.54 43116.58 48079.81 2021-11-16 03:29:39.000 320 21269.46 491.54 43116.61 48079.94 2021-11-16 03:29:40.000 320 21269.43 491.51 43116.60 48079.83 2021-11-16 03:29:41.000 320 21269.42 491.52 43116.58 48079.89 2021-11-16 03:29:42.000 320 21269.44 491.47 43116.63 48079.90 2021-11-16 03:29:43.000 320 21269.45 491.47 43116.62 48079.83 2021-11-16 03:29:44.000 320 21269.46 491.47 43116.66 48079.86 2021-11-16 03:29:45.000 320 21269.44 491.43 43116.64 48079.94 2021-11-16 03:29:46.000 320 21269.44 491.39 43116.64 48079.89 2021-11-16 03:29:47.000 320 21269.45 491.37 43116.66 48079.93 2021-11-16 03:29:48.000 320 21269.47 491.36 43116.68 48079.85 2021-11-16 03:29:49.000 320 21269.50 491.32 43116.71 48079.90 2021-11-16 03:29:50.000 320 21269.49 491.30 43116.69 48079.99 2021-11-16 03:29:51.000 320 21269.52 491.29 43116.69 48079.91 2021-11-16 03:29:52.000 320 21269.55 491.25 43116.69 48079.94 2021-11-16 03:29:53.000 320 21269.56 491.23 43116.70 48079.99 2021-11-16 03:29:54.000 320 21269.55 491.17 43116.71 48079.88 2021-11-16 03:29:55.000 320 21269.54 491.14 43116.77 48080.02 2021-11-16 03:29:56.000 320 21269.52 491.14 43116.74 48079.93 2021-11-16 03:29:57.000 320 21269.51 491.10 43116.72 48079.96 2021-11-16 03:29:58.000 320 21269.48 491.07 43116.76 48080.02 2021-11-16 03:29:59.000 320 21269.47 491.04 43116.74 48079.89 2021-11-16 03:30:00.000 320 21269.44 491.01 43116.76 48080.03 2021-11-16 03:30:01.000 320 21269.43 490.96 43116.76 48079.91 2021-11-16 03:30:02.000 320 21269.45 490.94 43116.78 48080.01 2021-11-16 03:30:03.000 320 21269.43 490.93 43116.80 48079.97 2021-11-16 03:30:04.000 320 21269.38 490.92 43116.77 48079.97 2021-11-16 03:30:05.000 320 21269.35 490.90 43116.75 48079.86 2021-11-16 03:30:06.000 320 21269.30 490.85 43116.77 48080.02 2021-11-16 03:30:07.000 320 21269.29 490.81 43116.74 48079.88 2021-11-16 03:30:08.000 320 21269.30 490.79 43116.74 48079.90 2021-11-16 03:30:09.000 320 21269.26 490.79 43116.79 48079.93 2021-11-16 03:30:10.000 320 21269.22 490.78 43116.75 48079.82 2021-11-16 03:30:11.000 320 21269.19 490.76 43116.74 48079.93 2021-11-16 03:30:12.000 320 21269.17 490.74 43116.75 48079.79 2021-11-16 03:30:13.000 320 21269.14 490.73 43116.75 48079.90 2021-11-16 03:30:14.000 320 21269.13 490.74 43116.74 48079.84 2021-11-16 03:30:15.000 320 21269.11 490.73 43116.73 48079.82 2021-11-16 03:30:16.000 320 21269.08 490.71 43116.73 48079.83 2021-11-16 03:30:17.000 320 21269.01 490.72 43116.73 48079.73 2021-11-16 03:30:18.000 320 21268.98 490.70 43116.73 48079.86 2021-11-16 03:30:19.000 320 21268.97 490.70 43116.73 48079.76 2021-11-16 03:30:20.000 320 21268.92 490.73 43116.73 48079.70 2021-11-16 03:30:21.000 320 21268.89 490.77 43116.74 48079.78 2021-11-16 03:30:22.000 320 21268.90 490.78 43116.75 48079.68 2021-11-16 03:30:23.000 320 21268.83 490.78 43116.74 48079.79 2021-11-16 03:30:24.000 320 21268.79 490.80 43116.76 48079.71 2021-11-16 03:30:25.000 320 21268.79 490.79 43116.74 48079.60 2021-11-16 03:30:26.000 320 21268.77 490.80 43116.71 48079.67 2021-11-16 03:30:27.000 320 21268.79 490.82 43116.71 48079.69 2021-11-16 03:30:28.000 320 21268.77 490.83 43116.74 48079.58 2021-11-16 03:30:29.000 320 21268.70 490.86 43116.75 48079.74 2021-11-16 03:30:30.000 320 21268.69 490.86 43116.74 48079.51 2021-11-16 03:30:31.000 320 21268.64 490.88 43116.76 48079.62 2021-11-16 03:30:32.000 320 21268.60 490.91 43116.74 48079.63 2021-11-16 03:30:33.000 320 21268.54 490.94 43116.72 48079.54 2021-11-16 03:30:34.000 320 21268.55 490.95 43116.73 48079.60 2021-11-16 03:30:35.000 320 21268.50 490.99 43116.73 48079.45 2021-11-16 03:30:36.000 320 21268.48 491.04 43116.68 48079.60 2021-11-16 03:30:37.000 320 21268.47 491.06 43116.72 48079.41 2021-11-16 03:30:38.000 320 21268.44 491.07 43116.73 48079.54 2021-11-16 03:30:39.000 320 21268.41 491.09 43116.68 48079.45 2021-11-16 03:30:40.000 320 21268.42 491.11 43116.70 48079.44 2021-11-16 03:30:41.000 320 21268.40 491.12 43116.71 48079.46 2021-11-16 03:30:42.000 320 21268.38 491.15 43116.69 48079.41 2021-11-16 03:30:43.000 320 21268.38 491.16 43116.70 48079.56 2021-11-16 03:30:44.000 320 21268.38 491.17 43116.73 48079.48 2021-11-16 03:30:45.000 320 21268.39 491.18 43116.72 48079.40 2021-11-16 03:30:46.000 320 21268.38 491.23 43116.69 48079.48 2021-11-16 03:30:47.000 320 21268.38 491.26 43116.71 48079.45 2021-11-16 03:30:48.000 320 21268.37 491.26 43116.72 48079.43 2021-11-16 03:30:49.000 320 21268.38 491.25 43116.74 48079.52 2021-11-16 03:30:50.000 320 21268.39 491.27 43116.73 48079.53 2021-11-16 03:30:51.000 320 21268.41 491.30 43116.73 48079.39 2021-11-16 03:30:52.000 320 21268.45 491.33 43116.76 48079.55 2021-11-16 03:30:53.000 320 21268.46 491.38 43116.75 48079.45 2021-11-16 03:30:54.000 320 21268.48 491.41 43116.73 48079.54 2021-11-16 03:30:55.000 320 21268.49 491.41 43116.72 48079.52 2021-11-16 03:30:56.000 320 21268.53 491.42 43116.70 48079.63 2021-11-16 03:30:57.000 320 21268.51 491.45 43116.71 48079.47 2021-11-16 03:30:58.000 320 21268.54 491.48 43116.70 48079.65 2021-11-16 03:30:59.000 320 21268.55 491.47 43116.73 48079.59 2021-11-16 03:31:00.000 320 21268.54 491.53 43116.75 48079.50 2021-11-16 03:31:01.000 320 21268.55 491.55 43116.72 48079.63 2021-11-16 03:31:02.000 320 21268.56 491.57 43116.71 48079.54 2021-11-16 03:31:03.000 320 21268.54 491.58 43116.71 48079.53 2021-11-16 03:31:04.000 320 21268.55 491.61 43116.73 48079.70 2021-11-16 03:31:05.000 320 21268.53 491.66 43116.73 48079.51 2021-11-16 03:31:06.000 320 21268.57 491.69 43116.71 48079.60 2021-11-16 03:31:07.000 320 21268.55 491.72 43116.74 48079.61 2021-11-16 03:31:08.000 320 21268.52 491.75 43116.74 48079.53 2021-11-16 03:31:09.000 320 21268.54 491.78 43116.76 48079.68 2021-11-16 03:31:10.000 320 21268.53 491.77 43116.75 48079.60 2021-11-16 03:31:11.000 320 21268.54 491.80 43116.73 48079.52 2021-11-16 03:31:12.000 320 21268.54 491.83 43116.70 48079.65 2021-11-16 03:31:13.000 320 21268.53 491.85 43116.68 48079.55 2021-11-16 03:31:14.000 320 21268.53 491.85 43116.69 48079.63 2021-11-16 03:31:15.000 320 21268.55 491.85 43116.69 48079.64 2021-11-16 03:31:16.000 320 21268.60 491.89 43116.68 48079.48 2021-11-16 03:31:17.000 320 21268.62 491.91 43116.70 48079.68 2021-11-16 03:31:18.000 320 21268.63 491.94 43116.68 48079.54 2021-11-16 03:31:19.000 320 21268.64 491.96 43116.67 48079.62 2021-11-16 03:31:20.000 320 21268.62 491.98 43116.64 48079.60 2021-11-16 03:31:21.000 320 21268.66 491.99 43116.63 48079.67 2021-11-16 03:31:22.000 320 21268.71 492.00 43116.62 48079.50 2021-11-16 03:31:23.000 320 21268.71 492.01 43116.63 48079.70 2021-11-16 03:31:24.000 320 21268.72 492.00 43116.61 48079.52 2021-11-16 03:31:25.000 320 21268.75 491.99 43116.61 48079.66 2021-11-16 03:31:26.000 320 21268.78 492.00 43116.65 48079.57 2021-11-16 03:31:27.000 320 21268.83 492.01 43116.61 48079.66 2021-11-16 03:31:28.000 320 21268.81 492.05 43116.57 48079.55 2021-11-16 03:31:29.000 320 21268.81 492.06 43116.57 48079.72 2021-11-16 03:31:30.000 320 21268.82 492.07 43116.57 48079.51 2021-11-16 03:31:31.000 320 21268.81 492.08 43116.60 48079.69 2021-11-16 03:31:32.000 320 21268.81 492.10 43116.57 48079.51 2021-11-16 03:31:33.000 320 21268.80 492.14 43116.56 48079.65 2021-11-16 03:31:34.000 320 21268.76 492.15 43116.58 48079.58 2021-11-16 03:31:35.000 320 21268.75 492.18 43116.56 48079.58 2021-11-16 03:31:36.000 320 21268.73 492.20 43116.55 48079.60 2021-11-16 03:31:37.000 320 21268.75 492.19 43116.50 48079.60 2021-11-16 03:31:38.000 320 21268.75 492.19 43116.54 48079.46 2021-11-16 03:31:39.000 320 21268.75 492.19 43116.56 48079.63 2021-11-16 03:31:40.000 320 21268.73 492.18 43116.56 48079.48 2021-11-16 03:31:41.000 320 21268.75 492.15 43116.51 48079.54 2021-11-16 03:31:42.000 320 21268.70 492.13 43116.48 48079.52 2021-11-16 03:31:43.000 320 21268.68 492.14 43116.51 48079.52 2021-11-16 03:31:44.000 320 21268.72 492.11 43116.54 48079.55 2021-11-16 03:31:45.000 320 21268.71 492.10 43116.52 48079.48 2021-11-16 03:31:46.000 320 21268.71 492.07 43116.52 48079.59 2021-11-16 03:31:47.000 320 21268.71 492.04 43116.54 48079.57 2021-11-16 03:31:48.000 320 21268.69 492.04 43116.52 48079.42 2021-11-16 03:31:49.000 320 21268.65 492.06 43116.53 48079.60 2021-11-16 03:31:50.000 320 21268.68 492.06 43116.56 48079.46 2021-11-16 03:31:51.000 320 21268.71 492.05 43116.53 48079.53 2021-11-16 03:31:52.000 320 21268.69 492.06 43116.50 48079.53 2021-11-16 03:31:53.000 320 21268.70 492.05 43116.51 48079.56 2021-11-16 03:31:54.000 320 21268.72 492.05 43116.50 48079.39 2021-11-16 03:31:55.000 320 21268.72 492.04 43116.52 48079.49 2021-11-16 03:31:56.000 320 21268.71 492.06 43116.54 48079.57 2021-11-16 03:31:57.000 320 21268.69 492.09 43116.50 48079.46 2021-11-16 03:31:58.000 320 21268.66 492.12 43116.49 48079.50 2021-11-16 03:31:59.000 320 21268.66 492.13 43116.45 48079.42 2021-11-16 03:32:00.000 320 21268.67 492.14 43116.43 48079.37 2021-11-16 03:32:01.000 320 21268.68 492.13 43116.45 48079.53 2021-11-16 03:32:02.000 320 21268.67 492.11 43116.45 48079.42 2021-11-16 03:32:03.000 320 21268.66 492.09 43116.43 48079.39 2021-11-16 03:32:04.000 320 21268.71 492.07 43116.45 48079.47 2021-11-16 03:32:05.000 320 21268.72 492.03 43116.48 48079.42 2021-11-16 03:32:06.000 320 21268.74 492.05 43116.47 48079.55 2021-11-16 03:32:07.000 320 21268.77 492.03 43116.47 48079.50 2021-11-16 03:32:08.000 320 21268.77 492.00 43116.48 48079.37 2021-11-16 03:32:09.000 320 21268.76 491.96 43116.49 48079.54 2021-11-16 03:32:10.000 320 21268.76 491.95 43116.50 48079.48 2021-11-16 03:32:11.000 320 21268.77 491.94 43116.47 48079.52 2021-11-16 03:32:12.000 320 21268.77 491.90 43116.49 48079.57 2021-11-16 03:32:13.000 320 21268.75 491.86 43116.49 48079.41 2021-11-16 03:32:14.000 320 21268.75 491.82 43116.52 48079.62 2021-11-16 03:32:15.000 320 21268.77 491.78 43116.57 48079.45 2021-11-16 03:32:16.000 320 21268.77 491.76 43116.55 48079.60 2021-11-16 03:32:17.000 320 21268.77 491.74 43116.58 48079.50 2021-11-16 03:32:18.000 320 21268.78 491.69 43116.61 48079.57 2021-11-16 03:32:19.000 320 21268.79 491.64 43116.60 48079.60 2021-11-16 03:32:20.000 320 21268.74 491.61 43116.59 48079.53 2021-11-16 03:32:21.000 320 21268.74 491.59 43116.61 48079.70 2021-11-16 03:32:22.000 320 21268.73 491.57 43116.64 48079.62 2021-11-16 03:32:23.000 320 21268.72 491.55 43116.61 48079.53 2021-11-16 03:32:24.000 320 21268.72 491.52 43116.63 48079.66 2021-11-16 03:32:25.000 320 21268.73 491.50 43116.60 48079.56 2021-11-16 03:32:26.000 320 21268.73 491.48 43116.59 48079.66 2021-11-16 03:32:27.000 320 21268.73 491.47 43116.59 48079.51 2021-11-16 03:32:28.000 320 21268.71 491.43 43116.60 48079.68 2021-11-16 03:32:29.000 320 21268.73 491.43 43116.58 48079.48 2021-11-16 03:32:30.000 320 21268.70 491.41 43116.60 48079.57 2021-11-16 03:32:31.000 320 21268.67 491.38 43116.59 48079.58 2021-11-16 03:32:32.000 320 21268.63 491.36 43116.61 48079.55 2021-11-16 03:32:33.000 320 21268.61 491.33 43116.62 48079.58 2021-11-16 03:32:34.000 320 21268.64 491.26 43116.62 48079.46 2021-11-16 03:32:35.000 320 21268.63 491.20 43116.64 48079.51 2021-11-16 03:32:36.000 320 21268.61 491.18 43116.66 48079.66 2021-11-16 03:32:37.000 320 21268.62 491.14 43116.66 48079.57 2021-11-16 03:32:38.000 320 21268.58 491.12 43116.69 48079.60 2021-11-16 03:32:39.000 320 21268.56 491.10 43116.72 48079.51 2021-11-16 03:32:40.000 320 21268.56 491.10 43116.71 48079.55 2021-11-16 03:32:41.000 320 21268.57 491.09 43116.73 48079.68 2021-11-16 03:32:42.000 320 21268.59 491.08 43116.71 48079.60 2021-11-16 03:32:43.000 320 21268.56 491.07 43116.70 48079.55 2021-11-16 03:32:44.000 320 21268.57 491.08 43116.70 48079.67 2021-11-16 03:32:45.000 320 21268.58 491.08 43116.69 48079.51 2021-11-16 03:32:46.000 320 21268.56 491.10 43116.70 48079.68 2021-11-16 03:32:47.000 320 21268.55 491.08 43116.72 48079.60 2021-11-16 03:32:48.000 320 21268.55 491.08 43116.73 48079.53 2021-11-16 03:32:49.000 320 21268.52 491.11 43116.73 48079.62 2021-11-16 03:32:50.000 320 21268.54 491.09 43116.74 48079.56 2021-11-16 03:32:51.000 320 21268.53 491.10 43116.74 48079.68 2021-11-16 03:32:52.000 320 21268.53 491.13 43116.75 48079.64 2021-11-16 03:32:53.000 320 21268.51 491.13 43116.73 48079.49 2021-11-16 03:32:54.000 320 21268.50 491.13 43116.70 48079.61 2021-11-16 03:32:55.000 320 21268.53 491.13 43116.69 48079.62 2021-11-16 03:32:56.000 320 21268.53 491.14 43116.69 48079.53 2021-11-16 03:32:57.000 320 21268.52 491.16 43116.70 48079.68 2021-11-16 03:32:58.000 320 21268.50 491.18 43116.72 48079.49 2021-11-16 03:32:59.000 320 21268.50 491.22 43116.72 48079.56 2021-11-16 03:33:00.000 320 21268.49 491.20 43116.72 48079.62 2021-11-16 03:33:01.000 320 21268.52 491.22 43116.72 48079.52 2021-11-16 03:33:02.000 320 21268.53 491.22 43116.69 48079.64 2021-11-16 03:33:03.000 320 21268.53 491.23 43116.68 48079.64 2021-11-16 03:33:04.000 320 21268.51 491.24 43116.71 48079.47 2021-11-16 03:33:05.000 320 21268.47 491.25 43116.70 48079.62 2021-11-16 03:33:06.000 320 21268.45 491.26 43116.70 48079.54 2021-11-16 03:33:07.000 320 21268.46 491.28 43116.69 48079.58 2021-11-16 03:33:08.000 320 21268.46 491.30 43116.69 48079.58 2021-11-16 03:33:09.000 320 21268.46 491.33 43116.68 48079.41 2021-11-16 03:33:10.000 320 21268.48 491.33 43116.67 48079.49 2021-11-16 03:33:11.000 320 21268.49 491.36 43116.67 48079.57 2021-11-16 03:33:12.000 320 21268.49 491.39 43116.66 48079.45 2021-11-16 03:33:13.000 320 21268.44 491.43 43116.62 48079.50 2021-11-16 03:33:14.000 320 21268.43 491.47 43116.62 48079.41 2021-11-16 03:33:15.000 320 21268.39 491.50 43116.60 48079.39 2021-11-16 03:33:16.000 320 21268.39 491.52 43116.58 48079.52 2021-11-16 03:33:17.000 320 21268.36 491.56 43116.59 48079.35 2021-11-16 03:33:18.000 320 21268.34 491.61 43116.56 48079.42 2021-11-16 03:33:19.000 320 21268.32 491.66 43116.56 48079.30 2021-11-16 03:33:20.000 320 21268.28 491.71 43116.55 48079.35 2021-11-16 03:33:21.000 320 21268.24 491.77 43116.53 48079.27 2021-11-16 03:33:22.000 320 21268.23 491.82 43116.48 48079.34 2021-11-16 03:33:23.000 320 21268.19 491.83 43116.48 48079.16 2021-11-16 03:33:24.000 320 21268.17 491.84 43116.46 48079.32 2021-11-16 03:33:25.000 320 21268.17 491.86 43116.43 48079.09 2021-11-16 03:33:26.000 320 21268.16 491.85 43116.45 48079.32 2021-11-16 03:33:27.000 320 21268.19 491.83 43116.43 48079.20 2021-11-16 03:33:28.000 320 21268.17 491.84 43116.43 48079.14 2021-11-16 03:33:29.000 320 21268.18 491.86 43116.46 48079.23 2021-11-16 03:33:30.000 320 21268.17 491.87 43116.48 48079.16 2021-11-16 03:33:31.000 320 21268.18 491.88 43116.45 48079.25 2021-11-16 03:33:32.000 320 21268.17 491.92 43116.42 48079.24 2021-11-16 03:33:33.000 320 21268.16 491.95 43116.43 48079.09 2021-11-16 03:33:34.000 320 21268.18 491.98 43116.42 48079.19 2021-11-16 03:33:35.000 320 21268.14 492.01 43116.43 48079.23 2021-11-16 03:33:36.000 320 21268.11 492.02 43116.40 48079.15 2021-11-16 03:33:37.000 320 21268.14 491.98 43116.44 48079.22 2021-11-16 03:33:38.000 320 21268.16 491.93 43116.48 48079.12 2021-11-16 03:33:39.000 320 21268.14 491.90 43116.55 48079.17 2021-11-16 03:33:40.000 320 21268.18 491.91 43116.58 48079.37 2021-11-16 03:33:41.000 320 21268.20 491.91 43116.58 48079.32 2021-11-16 03:33:42.000 320 21268.20 491.95 43116.61 48079.28 2021-11-16 03:33:43.000 320 21268.22 491.98 43116.61 48079.37 2021-11-16 03:33:44.000 320 21268.23 492.00 43116.64 48079.34 2021-11-16 03:33:45.000 320 21268.23 492.01 43116.66 48079.40 2021-11-16 03:33:46.000 320 21268.23 492.03 43116.64 48079.42 2021-11-16 03:33:47.000 320 21268.23 492.08 43116.64 48079.29 2021-11-16 03:33:48.000 320 21268.22 492.08 43116.63 48079.46 2021-11-16 03:33:49.000 320 21268.22 492.10 43116.68 48079.32 2021-11-16 03:33:50.000 320 21268.26 492.10 43116.65 48079.42 2021-11-16 03:33:51.000 320 21268.26 492.10 43116.65 48079.40 2021-11-16 03:33:52.000 320 21268.27 492.09 43116.68 48079.39 2021-11-16 03:33:53.000 320 21268.29 492.10 43116.64 48079.45 2021-11-16 03:33:54.000 320 21268.31 492.11 43116.65 48079.36 2021-11-16 03:33:55.000 320 21268.31 492.10 43116.66 48079.51 2021-11-16 03:33:56.000 320 21268.27 492.10 43116.65 48079.44 2021-11-16 03:33:57.000 320 21268.29 492.12 43116.63 48079.33 2021-11-16 03:33:58.000 320 21268.27 492.12 43116.63 48079.48 2021-11-16 03:33:59.000 320 21268.27 492.14 43116.66 48079.41 2021-11-16 03:34:00.000 320 21268.26 492.16 43116.66 48079.45 2021-11-16 03:34:01.000 320 21268.26 492.15 43116.66 48079.47 2021-11-16 03:34:02.000 320 21268.26 492.16 43116.65 48079.32 2021-11-16 03:34:03.000 320 21268.25 492.16 43116.66 48079.40 2021-11-16 03:34:04.000 320 21268.23 492.17 43116.68 48079.46 2021-11-16 03:34:05.000 320 21268.23 492.18 43116.66 48079.37 2021-11-16 03:34:06.000 320 21268.21 492.20 43116.64 48079.38 2021-11-16 03:34:07.000 320 21268.21 492.22 43116.64 48079.40 2021-11-16 03:34:08.000 320 21268.19 492.22 43116.65 48079.32 2021-11-16 03:34:09.000 320 21268.21 492.21 43116.61 48079.32 2021-11-16 03:34:10.000 320 21268.23 492.19 43116.61 48079.50 2021-11-16 03:34:11.000 320 21268.24 492.21 43116.60 48079.30 2021-11-16 03:34:12.000 320 21268.25 492.21 43116.61 48079.43 2021-11-16 03:34:13.000 320 21268.26 492.18 43116.64 48079.33 2021-11-16 03:34:14.000 320 21268.27 492.18 43116.63 48079.43 2021-11-16 03:34:15.000 320 21268.26 492.19 43116.59 48079.35 2021-11-16 03:34:16.000 320 21268.25 492.19 43116.62 48079.46 2021-11-16 03:34:17.000 320 21268.25 492.16 43116.63 48079.33 2021-11-16 03:34:18.000 320 21268.26 492.14 43116.60 48079.34 2021-11-16 03:34:19.000 320 21268.24 492.12 43116.62 48079.48 2021-11-16 03:34:20.000 320 21268.24 492.12 43116.63 48079.39 2021-11-16 03:34:21.000 320 21268.26 492.12 43116.63 48079.35 2021-11-16 03:34:22.000 320 21268.26 492.13 43116.60 48079.41 2021-11-16 03:34:23.000 320 21268.25 492.15 43116.60 48079.27 2021-11-16 03:34:24.000 320 21268.22 492.20 43116.55 48079.39 2021-11-16 03:34:25.000 320 21268.21 492.23 43116.53 48079.32 2021-11-16 03:34:26.000 320 21268.21 492.25 43116.46 48079.15 2021-11-16 03:34:27.000 320 21268.21 492.26 43116.44 48079.27 2021-11-16 03:34:28.000 320 21268.16 492.29 43116.41 48079.23 2021-11-16 03:34:29.000 320 21268.18 492.32 43116.39 48079.15 2021-11-16 03:34:30.000 320 21268.14 492.36 43116.37 48079.13 2021-11-16 03:34:31.000 320 21268.12 492.37 43116.35 48079.12 2021-11-16 03:34:32.000 320 21268.10 492.40 43116.30 48079.00 2021-11-16 03:34:33.000 320 21268.08 492.45 43116.27 48079.08 2021-11-16 03:34:34.000 320 21268.07 492.48 43116.26 48078.92 2021-11-16 03:34:35.000 320 21268.03 492.51 43116.22 48079.04 2021-11-16 03:34:36.000 320 21267.99 492.52 43116.18 48078.82 2021-11-16 03:34:37.000 320 21268.00 492.53 43116.17 48078.86 2021-11-16 03:34:38.000 320 21268.00 492.55 43116.15 48078.92 2021-11-16 03:34:39.000 320 21267.99 492.55 43116.13 48078.83 2021-11-16 03:34:40.000 320 21267.97 492.54 43116.12 48078.79 2021-11-16 03:34:41.000 320 21267.99 492.53 43116.12 48078.82 2021-11-16 03:34:42.000 320 21267.98 492.51 43116.09 48078.80 2021-11-16 03:34:43.000 320 21268.05 492.41 43116.13 48078.78 2021-11-16 03:34:44.000 320 21268.08 492.31 43116.22 48078.90 2021-11-16 03:34:45.000 320 21268.11 492.25 43116.27 48078.89 2021-11-16 03:34:46.000 320 21268.11 492.22 43116.31 48079.05 2021-11-16 03:34:47.000 320 21268.16 492.19 43116.35 48078.96 2021-11-16 03:34:48.000 320 21268.18 492.16 43116.36 48079.20 2021-11-16 03:34:49.000 320 21268.21 492.16 43116.38 48079.01 2021-11-16 03:34:50.000 320 21268.25 492.15 43116.38 48079.24 2021-11-16 03:34:51.000 320 21268.25 492.17 43116.40 48079.04 2021-11-16 03:34:52.000 320 21268.27 492.17 43116.40 48079.26 2021-11-16 03:34:53.000 320 21268.28 492.17 43116.42 48079.15 2021-11-16 03:34:54.000 320 21268.27 492.18 43116.49 48079.14 2021-11-16 03:34:55.000 320 21268.27 492.17 43116.49 48079.20 2021-11-16 03:34:56.000 320 21268.29 492.17 43116.49 48079.16 2021-11-16 03:34:57.000 320 21268.28 492.16 43116.48 48079.28 2021-11-16 03:34:58.000 320 21268.29 492.14 43116.49 48079.25 2021-11-16 03:34:59.000 320 21268.30 492.14 43116.49 48079.14 2021-11-16 03:35:00.000 320 21268.31 492.13 43116.53 48079.19 2021-11-16 03:35:01.000 320 21268.30 492.14 43116.51 48079.30 2021-11-16 03:35:02.000 320 21268.33 492.12 43116.52 48079.22 2021-11-16 03:35:03.000 320 21268.33 492.11 43116.55 48079.25 2021-11-16 03:35:04.000 320 21268.31 492.10 43116.54 48079.27 2021-11-16 03:35:05.000 320 21268.33 492.08 43116.52 48079.21 2021-11-16 03:35:06.000 320 21268.33 492.08 43116.51 48079.21 2021-11-16 03:35:07.000 320 21268.33 492.06 43116.52 48079.35 2021-11-16 03:35:08.000 320 21268.33 492.06 43116.52 48079.20 2021-11-16 03:35:09.000 320 21268.34 492.04 43116.54 48079.35 2021-11-16 03:35:10.000 320 21268.34 492.04 43116.54 48079.20 2021-11-16 03:35:11.000 320 21268.32 492.08 43116.57 48079.34 2021-11-16 03:35:12.000 320 21268.31 492.07 43116.56 48079.25 2021-11-16 03:35:13.000 320 21268.31 492.07 43116.53 48079.28 2021-11-16 03:35:14.000 320 21268.29 492.11 43116.53 48079.25 2021-11-16 03:35:15.000 320 21268.27 492.12 43116.53 48079.22 2021-11-16 03:35:16.000 320 21268.28 492.12 43116.51 48079.33 2021-11-16 03:35:17.000 320 21268.29 492.13 43116.53 48079.28 2021-11-16 03:35:18.000 320 21268.30 492.09 43116.51 48079.21 2021-11-16 03:35:19.000 320 21268.30 492.08 43116.52 48079.31 2021-11-16 03:35:20.000 320 21268.35 492.06 43116.56 48079.29 2021-11-16 03:35:21.000 320 21268.33 492.05 43116.62 48079.30 2021-11-16 03:35:22.000 320 21268.32 492.01 43116.60 48079.36 2021-11-16 03:35:23.000 320 21268.34 492.00 43116.62 48079.40 2021-11-16 03:35:24.000 320 21268.34 491.95 43116.67 48079.26 2021-11-16 03:35:25.000 320 21268.37 491.90 43116.66 48079.46 2021-11-16 03:35:26.000 320 21268.33 491.89 43116.66 48079.28 2021-11-16 03:35:27.000 320 21268.33 491.86 43116.66 48079.44 2021-11-16 03:35:28.000 320 21268.32 491.84 43116.68 48079.35 2021-11-16 03:35:29.000 320 21268.29 491.80 43116.68 48079.40 2021-11-16 03:35:30.000 320 21268.26 491.79 43116.71 48079.39 2021-11-16 03:35:31.000 320 21268.28 491.74 43116.73 48079.43 2021-11-16 03:35:32.000 320 21268.27 491.75 43116.72 48079.42 2021-11-16 03:35:33.000 320 21268.22 491.73 43116.70 48079.29 2021-11-16 03:35:34.000 320 21268.18 491.73 43116.67 48079.36 2021-11-16 03:35:35.000 320 21268.15 491.76 43116.67 48079.38 2021-11-16 03:35:36.000 320 21268.11 491.75 43116.64 48079.29 2021-11-16 03:35:37.000 320 21268.09 491.78 43116.59 48079.29 2021-11-16 03:35:38.000 320 21268.08 491.77 43116.56 48079.28 2021-11-16 03:35:39.000 320 21268.02 491.75 43116.56 48079.18 2021-11-16 03:35:40.000 320 21267.98 491.73 43116.59 48079.16 2021-11-16 03:35:41.000 320 21267.95 491.74 43116.59 48079.27 2021-11-16 03:35:42.000 320 21267.95 491.74 43116.60 48079.20 2021-11-16 03:35:43.000 320 21267.93 491.74 43116.60 48079.12 2021-11-16 03:35:44.000 320 21267.92 491.73 43116.60 48079.17 2021-11-16 03:35:45.000 320 21267.88 491.74 43116.59 48079.12 2021-11-16 03:35:46.000 320 21267.86 491.73 43116.56 48079.16 2021-11-16 03:35:47.000 320 21267.85 491.72 43116.57 48079.14 2021-11-16 03:35:48.000 320 21267.84 491.69 43116.55 48079.00 2021-11-16 03:35:49.000 320 21267.79 491.68 43116.54 48079.18 2021-11-16 03:35:50.000 320 21267.74 491.66 43116.56 48078.99 2021-11-16 03:35:51.000 320 21267.72 491.61 43116.59 48079.13 2021-11-16 03:35:52.000 320 21267.70 491.60 43116.60 48078.99 2021-11-16 03:35:53.000 320 21267.67 491.57 43116.62 48079.03 2021-11-16 03:35:54.000 320 21267.62 491.55 43116.64 48079.05 2021-11-16 03:35:55.000 320 21267.55 491.53 43116.65 48079.01 2021-11-16 03:35:56.000 320 21267.52 491.58 43116.62 48078.95 2021-11-16 03:35:57.000 320 21267.48 491.59 43116.58 48079.04 2021-11-16 03:35:58.000 320 21267.43 491.60 43116.60 48078.89 2021-11-16 03:35:59.000 320 21267.41 491.61 43116.60 48078.90 2021-11-16 03:36:00.000 320 21267.41 491.63 43116.57 48078.98 2021-11-16 03:36:01.000 320 21267.37 491.64 43116.60 48078.83 2021-11-16 03:36:02.000 320 21267.36 491.64 43116.58 48078.90 2021-11-16 03:36:03.000 320 21267.35 491.65 43116.61 48078.94 2021-11-16 03:36:04.000 320 21267.38 491.66 43116.62 48078.91 2021-11-16 03:36:05.000 320 21267.38 491.64 43116.60 48078.90 2021-11-16 03:36:06.000 320 21267.40 491.67 43116.60 48078.88 2021-11-16 03:36:07.000 320 21267.40 491.67 43116.61 48078.95 2021-11-16 03:36:08.000 320 21267.43 491.65 43116.63 48078.90 2021-11-16 03:36:09.000 320 21267.41 491.67 43116.63 48078.95 2021-11-16 03:36:10.000 320 21267.39 491.69 43116.62 48078.97 2021-11-16 03:36:11.000 320 21267.38 491.69 43116.61 48078.85 2021-11-16 03:36:12.000 320 21267.39 491.70 43116.63 48078.98 2021-11-16 03:36:13.000 320 21267.34 491.72 43116.62 48078.83 2021-11-16 03:36:14.000 320 21267.31 491.72 43116.63 48078.96 2021-11-16 03:36:15.000 320 21267.27 491.72 43116.60 48078.83 2021-11-16 03:36:16.000 320 21267.25 491.73 43116.60 48078.85 2021-11-16 03:36:17.000 320 21267.23 491.76 43116.60 48078.84 2021-11-16 03:36:18.000 320 21267.16 491.77 43116.59 48078.83 2021-11-16 03:36:19.000 320 21267.11 491.80 43116.62 48078.83 2021-11-16 03:36:20.000 320 21267.09 491.82 43116.64 48078.71 2021-11-16 03:36:21.000 320 21266.99 491.80 43116.63 48078.74 2021-11-16 03:36:22.000 320 21266.95 491.84 43116.65 48078.83 2021-11-16 03:36:23.000 320 21266.92 491.88 43116.62 48078.65 2021-11-16 03:36:24.000 320 21266.90 491.90 43116.62 48078.79 2021-11-16 03:36:25.000 320 21266.91 491.90 43116.61 48078.64 2021-11-16 03:36:26.000 320 21266.89 491.97 43116.58 48078.76 2021-11-16 03:36:27.000 320 21266.88 491.99 43116.56 48078.69 2021-11-16 03:36:28.000 320 21266.85 492.01 43116.56 48078.61 2021-11-16 03:36:29.000 320 21266.85 492.05 43116.57 48078.70 2021-11-16 03:36:30.000 320 21266.84 492.10 43116.55 48078.59 2021-11-16 03:36:31.000 320 21266.82 492.13 43116.53 48078.68 2021-11-16 03:36:32.000 320 21266.85 492.13 43116.54 48078.60 2021-11-16 03:36:33.000 320 21266.86 492.18 43116.52 48078.63 2021-11-16 03:36:34.000 320 21266.83 492.20 43116.52 48078.58 2021-11-16 03:36:35.000 320 21266.80 492.23 43116.53 48078.59 2021-11-16 03:36:36.000 320 21266.75 492.25 43116.51 48078.54 2021-11-16 03:36:37.000 320 21266.74 492.25 43116.51 48078.59 2021-11-16 03:36:38.000 320 21266.77 492.26 43116.52 48078.49 2021-11-16 03:36:39.000 320 21266.75 492.28 43116.52 48078.59 2021-11-16 03:36:40.000 320 21266.72 492.31 43116.47 48078.47 2021-11-16 03:36:41.000 320 21266.70 492.35 43116.48 48078.56 2021-11-16 03:36:42.000 320 21266.73 492.39 43116.42 48078.41 2021-11-16 03:36:43.000 320 21266.75 492.43 43116.42 48078.53 2021-11-16 03:36:44.000 320 21266.74 492.45 43116.40 48078.41 2021-11-16 03:36:45.000 320 21266.78 492.50 43116.39 48078.51 2021-11-16 03:36:46.000 320 21266.83 492.54 43116.40 48078.36 2021-11-16 03:36:47.000 320 21266.85 492.62 43116.42 48078.41 2021-11-16 03:36:48.000 320 21266.85 492.69 43116.39 48078.56 2021-11-16 03:36:49.000 320 21266.87 492.74 43116.36 48078.50 2021-11-16 03:36:50.000 320 21266.86 492.79 43116.37 48078.39 2021-11-16 03:36:51.000 320 21266.83 492.85 43116.34 48078.53 2021-11-16 03:36:52.000 320 21266.82 492.93 43116.32 48078.44 2021-11-16 03:36:53.000 320 21266.83 492.96 43116.33 48078.39 2021-11-16 03:36:54.000 320 21266.81 492.96 43116.32 48078.44 2021-11-16 03:36:55.000 320 21266.76 493.03 43116.30 48078.41 2021-11-16 03:36:56.000 320 21266.75 493.06 43116.28 48078.40 2021-11-16 03:36:57.000 320 21266.73 493.06 43116.29 48078.32 2021-11-16 03:36:58.000 320 21266.69 493.06 43116.30 48078.35 2021-11-16 03:36:59.000 320 21266.67 493.07 43116.28 48078.28 2021-11-16 03:37:00.000 320 21266.60 493.08 43116.30 48078.28 2021-11-16 03:37:01.000 320 21266.56 493.08 43116.31 48078.35 2021-11-16 03:37:02.000 320 21266.56 493.09 43116.28 48078.32 2021-11-16 03:37:03.000 320 21266.58 493.08 43116.30 48078.16 2021-11-16 03:37:04.000 320 21266.58 493.08 43116.29 48078.22 2021-11-16 03:37:05.000 320 21266.59 493.09 43116.26 48078.39 2021-11-16 03:37:06.000 320 21266.58 493.06 43116.23 48078.16 2021-11-16 03:37:07.000 320 21266.62 493.05 43116.24 48078.26 2021-11-16 03:37:08.000 320 21266.66 493.04 43116.26 48078.35 2021-11-16 03:37:09.000 320 21266.69 493.05 43116.28 48078.31 2021-11-16 03:37:10.000 320 21266.71 493.05 43116.26 48078.24 2021-11-16 03:37:11.000 320 21266.69 493.06 43116.24 48078.35 2021-11-16 03:37:12.000 320 21266.68 493.08 43116.27 48078.33 2021-11-16 03:37:13.000 320 21266.69 493.13 43116.27 48078.33 2021-11-16 03:37:14.000 320 21266.67 493.16 43116.25 48078.35 2021-11-16 03:37:15.000 320 21266.63 493.17 43116.26 48078.30 2021-11-16 03:37:16.000 320 21266.62 493.19 43116.29 48078.27 2021-11-16 03:37:17.000 320 21266.60 493.23 43116.27 48078.37 2021-11-16 03:37:18.000 320 21266.60 493.26 43116.25 48078.21 2021-11-16 03:37:19.000 320 21266.55 493.29 43116.21 48078.22 2021-11-16 03:37:20.000 320 21266.55 493.31 43116.26 48078.34 2021-11-16 03:37:21.000 320 21266.53 493.31 43116.25 48078.28 2021-11-16 03:37:22.000 320 21266.49 493.32 43116.27 48078.11 2021-11-16 03:37:23.000 320 21266.46 493.33 43116.25 48078.20 2021-11-16 03:37:24.000 320 21266.44 493.40 43116.25 48078.31 2021-11-16 03:37:25.000 320 21266.47 493.42 43116.24 48078.16 2021-11-16 03:37:26.000 320 21266.50 493.45 43116.23 48078.18 2021-11-16 03:37:27.000 320 21266.49 493.45 43116.23 48078.24 2021-11-16 03:37:28.000 320 21266.50 493.47 43116.23 48078.14 2021-11-16 03:37:29.000 320 21266.50 493.44 43116.21 48078.23 2021-11-16 03:37:30.000 320 21266.50 493.42 43116.24 48078.17 2021-11-16 03:37:31.000 320 21266.55 493.42 43116.28 48078.28 2021-11-16 03:37:32.000 320 21266.52 493.41 43116.27 48078.24 2021-11-16 03:37:33.000 320 21266.52 493.40 43116.27 48078.23 2021-11-16 03:37:34.000 320 21266.54 493.41 43116.27 48078.30 2021-11-16 03:37:35.000 320 21266.47 493.42 43116.27 48078.22 2021-11-16 03:37:36.000 320 21266.49 493.38 43116.27 48078.30 2021-11-16 03:37:37.000 320 21266.50 493.30 43116.31 48078.25 2021-11-16 03:37:38.000 320 21266.51 493.22 43116.37 48078.36 2021-11-16 03:37:39.000 320 21266.51 493.20 43116.45 48078.35 2021-11-16 03:37:40.000 320 21266.57 493.17 43116.46 48078.37 2021-11-16 03:37:41.000 320 21266.56 493.18 43116.44 48078.51 2021-11-16 03:37:42.000 320 21266.57 493.18 43116.47 48078.38 2021-11-16 03:37:43.000 320 21266.59 493.19 43116.47 48078.42 2021-11-16 03:37:44.000 320 21266.57 493.19 43116.48 48078.54 2021-11-16 03:37:45.000 320 21266.58 493.17 43116.50 48078.49 2021-11-16 03:37:46.000 320 21266.59 493.18 43116.48 48078.39 2021-11-16 03:37:47.000 320 21266.61 493.16 43116.48 48078.42 2021-11-16 03:37:48.000 320 21266.61 493.17 43116.48 48078.55 2021-11-16 03:37:49.000 320 21266.61 493.19 43116.49 48078.41 2021-11-16 03:37:50.000 320 21266.64 493.18 43116.49 48078.47 2021-11-16 03:37:51.000 320 21266.62 493.20 43116.48 48078.51 2021-11-16 03:37:52.000 320 21266.64 493.19 43116.48 48078.48 2021-11-16 03:37:53.000 320 21266.64 493.17 43116.46 48078.48 2021-11-16 03:37:54.000 320 21266.63 493.18 43116.46 48078.46 2021-11-16 03:37:55.000 320 21266.65 493.19 43116.45 48078.45 2021-11-16 03:37:56.000 320 21266.67 493.19 43116.41 48078.51 2021-11-16 03:37:57.000 320 21266.64 493.17 43116.41 48078.50 2021-11-16 03:37:58.000 320 21266.65 493.16 43116.38 48078.35 2021-11-16 03:37:59.000 320 21266.63 493.17 43116.36 48078.39 2021-11-16 03:38:00.000 320 21266.60 493.15 43116.35 48078.50 2021-11-16 03:38:01.000 320 21266.55 493.13 43116.35 48078.31 2021-11-16 03:38:02.000 320 21266.53 493.17 43116.35 48078.36 2021-11-16 03:38:03.000 320 21266.47 493.22 43116.32 48078.38 2021-11-16 03:38:04.000 320 21266.42 493.23 43116.27 48078.24 2021-11-16 03:38:05.000 320 21266.36 493.21 43116.23 48078.16 2021-11-16 03:38:06.000 320 21266.33 493.20 43116.19 48078.14 2021-11-16 03:38:07.000 320 21266.32 493.20 43116.20 48078.10 2021-11-16 03:38:08.000 320 21266.32 493.15 43116.21 48078.08 2021-11-16 03:38:09.000 320 21266.33 493.13 43116.18 48078.12 2021-11-16 03:38:10.000 320 21266.31 493.11 43116.17 48078.06 2021-11-16 03:38:11.000 320 21266.36 493.13 43116.18 48078.08 2021-11-16 03:38:12.000 320 21266.40 493.14 43116.15 48078.15 2021-11-16 03:38:13.000 320 21266.42 493.08 43116.15 48078.14 2021-11-16 03:38:14.000 320 21266.45 493.04 43116.14 48078.03 2021-11-16 03:38:15.000 320 21266.48 492.95 43116.17 48078.24 2021-11-16 03:38:16.000 320 21266.56 492.88 43116.22 48078.23 2021-11-16 03:38:17.000 320 21266.59 492.83 43116.27 48078.19 2021-11-16 03:38:18.000 320 21266.63 492.75 43116.36 48078.29 2021-11-16 03:38:19.000 320 21266.66 492.71 43116.37 48078.46 2021-11-16 03:38:20.000 320 21266.70 492.70 43116.39 48078.34 2021-11-16 03:38:21.000 320 21266.73 492.66 43116.45 48078.56 2021-11-16 03:38:22.000 320 21266.71 492.66 43116.45 48078.40 2021-11-16 03:38:23.000 320 21266.71 492.63 43116.45 48078.58 2021-11-16 03:38:24.000 320 21266.73 492.61 43116.51 48078.46 2021-11-16 03:38:25.000 320 21266.74 492.57 43116.51 48078.57 2021-11-16 03:38:26.000 320 21266.75 492.53 43116.52 48078.51 2021-11-16 03:38:27.000 320 21266.73 492.51 43116.50 48078.62 2021-11-16 03:38:28.000 320 21266.71 492.50 43116.50 48078.53 2021-11-16 03:38:29.000 320 21266.72 492.46 43116.53 48078.54 2021-11-16 03:38:30.000 320 21266.73 492.43 43116.50 48078.55 2021-11-16 03:38:31.000 320 21266.69 492.39 43116.49 48078.51 2021-11-16 03:38:32.000 320 21266.66 492.36 43116.48 48078.57 2021-11-16 03:38:33.000 320 21266.66 492.32 43116.52 48078.50 2021-11-16 03:38:34.000 320 21266.62 492.32 43116.52 48078.53 2021-11-16 03:38:35.000 320 21266.58 492.30 43116.54 48078.51 2021-11-16 03:38:36.000 320 21266.54 492.30 43116.53 48078.50 2021-11-16 03:38:37.000 320 21266.47 492.34 43116.52 48078.46 2021-11-16 03:38:38.000 320 21266.41 492.38 43116.50 48078.45 2021-11-16 03:38:39.000 320 21266.38 492.40 43116.45 48078.35 2021-11-16 03:38:40.000 320 21266.37 492.37 43116.45 48078.35 2021-11-16 03:38:41.000 320 21266.39 492.35 43116.46 48078.42 2021-11-16 03:38:42.000 320 21266.34 492.37 43116.44 48078.25 2021-11-16 03:38:43.000 320 21266.35 492.37 43116.42 48078.29 2021-11-16 03:38:44.000 320 21266.32 492.38 43116.39 48078.38 2021-11-16 03:38:45.000 320 21266.34 492.34 43116.40 48078.32 2021-11-16 03:38:46.000 320 21266.33 492.30 43116.39 48078.19 2021-11-16 03:38:47.000 320 21266.28 492.25 43116.40 48078.25 2021-11-16 03:38:48.000 320 21266.29 492.21 43116.41 48078.31 2021-11-16 03:38:49.000 320 21266.30 492.16 43116.39 48078.21 2021-11-16 03:38:50.000 320 21266.29 492.11 43116.41 48078.29 2021-11-16 03:38:51.000 320 21266.27 492.03 43116.41 48078.28 2021-11-16 03:38:52.000 320 21266.29 492.01 43116.42 48078.25 2021-11-16 03:38:53.000 320 21266.30 492.01 43116.40 48078.32 2021-11-16 03:38:54.000 320 21266.32 491.98 43116.41 48078.26 2021-11-16 03:38:55.000 320 21266.31 491.94 43116.44 48078.31 2021-11-16 03:38:56.000 320 21266.32 491.92 43116.45 48078.29 2021-11-16 03:38:57.000 320 21266.30 491.90 43116.47 48078.34 2021-11-16 03:38:58.000 320 21266.29 491.89 43116.49 48078.34 2021-11-16 03:38:59.000 320 21266.30 491.85 43116.48 48078.27 2021-11-16 03:39:00.000 320 21266.25 491.84 43116.50 48078.34 2021-11-16 03:39:01.000 320 21266.23 491.85 43116.49 48078.33 2021-11-16 03:39:02.000 320 21266.22 491.87 43116.51 48078.25 2021-11-16 03:39:03.000 320 21266.18 491.87 43116.51 48078.25 2021-11-16 03:39:04.000 320 21266.15 491.87 43116.47 48078.33 2021-11-16 03:39:05.000 320 21266.13 491.87 43116.44 48078.24 2021-11-16 03:39:06.000 320 21266.11 491.86 43116.47 48078.18 2021-11-16 03:39:07.000 320 21266.07 491.86 43116.48 48078.23 2021-11-16 03:39:08.000 320 21266.00 491.87 43116.43 48078.19 2021-11-16 03:39:09.000 320 21265.97 491.81 43116.44 48078.13 2021-11-16 03:39:10.000 320 21265.95 491.79 43116.45 48078.13 2021-11-16 03:39:11.000 320 21265.90 491.80 43116.45 48078.17 2021-11-16 03:39:12.000 320 21265.86 491.78 43116.45 48078.13 2021-11-16 03:39:13.000 320 21265.86 491.75 43116.46 48078.10 2021-11-16 03:39:14.000 320 21265.87 491.70 43116.53 48078.11 2021-11-16 03:39:15.000 320 21265.89 491.62 43116.54 48078.12 2021-11-16 03:39:16.000 320 21265.98 491.62 43116.56 48078.22 2021-11-16 03:39:17.000 320 21266.04 491.60 43116.58 48078.28 2021-11-16 03:39:18.000 320 21266.06 491.62 43116.59 48078.24 2021-11-16 03:39:19.000 320 21266.11 491.64 43116.60 48078.32 2021-11-16 03:39:20.000 320 21266.17 491.66 43116.62 48078.39 2021-11-16 03:39:21.000 320 21266.23 491.67 43116.58 48078.35 2021-11-16 03:39:22.000 320 21266.27 491.70 43116.57 48078.37 2021-11-16 03:39:23.000 320 21266.31 491.72 43116.56 48078.44 2021-11-16 03:39:24.000 320 21266.35 491.70 43116.57 48078.39 2021-11-16 03:39:25.000 320 21266.34 491.70 43116.58 48078.47 2021-11-16 03:39:26.000 320 21266.34 491.66 43116.60 48078.40 2021-11-16 03:39:27.000 320 21266.35 491.64 43116.57 48078.47 2021-11-16 03:39:28.000 320 21266.38 491.60 43116.60 48078.47 2021-11-16 03:39:29.000 320 21266.36 491.56 43116.59 48078.39 2021-11-16 03:39:30.000 320 21266.34 491.52 43116.62 48078.47 2021-11-16 03:39:31.000 320 21266.32 491.51 43116.66 48078.49 2021-11-16 03:39:32.000 320 21266.32 491.50 43116.71 48078.49 2021-11-16 03:39:33.000 320 21266.31 491.46 43116.72 48078.52 2021-11-16 03:39:34.000 320 21266.33 491.43 43116.75 48078.53 2021-11-16 03:39:35.000 320 21266.31 491.43 43116.81 48078.58 2021-11-16 03:39:36.000 320 21266.34 491.43 43116.82 48078.61 2021-11-16 03:39:37.000 320 21266.30 491.44 43116.79 48078.62 2021-11-16 03:39:38.000 320 21266.32 491.46 43116.74 48078.54 2021-11-16 03:39:39.000 320 21266.31 491.44 43116.72 48078.63 2021-11-16 03:39:40.000 320 21266.29 491.46 43116.74 48078.59 2021-11-16 03:39:41.000 320 21266.30 491.47 43116.73 48078.52 2021-11-16 03:39:42.000 320 21266.33 491.47 43116.75 48078.57 2021-11-16 03:39:43.000 320 21266.32 491.47 43116.74 48078.53 2021-11-16 03:39:44.000 320 21266.35 491.44 43116.71 48078.54 2021-11-16 03:39:45.000 320 21266.34 491.44 43116.71 48078.54 2021-11-16 03:39:46.000 320 21266.32 491.43 43116.74 48078.51 2021-11-16 03:39:47.000 320 21266.31 491.46 43116.71 48078.51 2021-11-16 03:39:48.000 320 21266.32 491.44 43116.72 48078.58 2021-11-16 03:39:49.000 320 21266.34 491.48 43116.70 48078.53 2021-11-16 03:39:50.000 320 21266.28 491.50 43116.65 48078.48 2021-11-16 03:39:51.000 320 21266.26 491.55 43116.63 48078.54 2021-11-16 03:39:52.000 320 21266.24 491.55 43116.64 48078.39 2021-11-16 03:39:53.000 320 21266.23 491.52 43116.63 48078.45 2021-11-16 03:39:54.000 320 21266.21 491.54 43116.59 48078.38 2021-11-16 03:39:55.000 320 21266.21 491.56 43116.57 48078.35 2021-11-16 03:39:56.000 320 21266.21 491.56 43116.59 48078.41 2021-11-16 03:39:57.000 320 21266.21 491.57 43116.60 48078.33 2021-11-16 03:39:58.000 320 21266.20 491.57 43116.57 48078.34 2021-11-16 03:39:59.000 320 21266.22 491.56 43116.59 48078.38 2021-11-16 03:40:00.000 320 21266.23 491.56 43116.57 48078.34 2021-11-16 03:40:01.000 320 21266.23 491.57 43116.59 48078.39 2021-11-16 03:40:02.000 320 21266.22 491.55 43116.58 48078.39 2021-11-16 03:40:03.000 320 21266.21 491.55 43116.58 48078.32 2021-11-16 03:40:04.000 320 21266.22 491.56 43116.57 48078.43 2021-11-16 03:40:05.000 320 21266.21 491.55 43116.58 48078.37 2021-11-16 03:40:06.000 320 21266.23 491.55 43116.60 48078.36 2021-11-16 03:40:07.000 320 21266.23 491.54 43116.59 48078.38 2021-11-16 03:40:08.000 320 21266.19 491.57 43116.58 48078.40 2021-11-16 03:40:09.000 320 21266.17 491.60 43116.56 48078.34 2021-11-16 03:40:10.000 320 21266.14 491.65 43116.58 48078.38 2021-11-16 03:40:11.000 320 21266.15 491.67 43116.59 48078.31 2021-11-16 03:40:12.000 320 21266.15 491.70 43116.58 48078.37 2021-11-16 03:40:13.000 320 21266.12 491.72 43116.58 48078.33 2021-11-16 03:40:14.000 320 21266.09 491.71 43116.59 48078.31 2021-11-16 03:40:15.000 320 21266.10 491.74 43116.52 48078.37 2021-11-16 03:40:16.000 320 21266.16 491.75 43116.51 48078.34 2021-11-16 03:40:17.000 320 21266.18 491.73 43116.55 48078.39 2021-11-16 03:40:18.000 320 21266.22 491.71 43116.54 48078.36 2021-11-16 03:40:19.000 320 21266.23 491.68 43116.55 48078.39 2021-11-16 03:40:20.000 320 21266.24 491.65 43116.56 48078.41 2021-11-16 03:40:21.000 320 21266.25 491.62 43116.57 48078.41 2021-11-16 03:40:22.000 320 21266.23 491.61 43116.58 48078.41 2021-11-16 03:40:23.000 320 21266.20 491.59 43116.59 48078.42 2021-11-16 03:40:24.000 320 21266.16 491.57 43116.59 48078.42 2021-11-16 03:40:25.000 320 21266.15 491.57 43116.59 48078.42 2021-11-16 03:40:26.000 320 21266.14 491.57 43116.56 48078.42 2021-11-16 03:40:27.000 320 21266.11 491.54 43116.60 48078.36 2021-11-16 03:40:28.000 320 21266.11 491.52 43116.60 48078.37 2021-11-16 03:40:29.000 320 21266.10 491.56 43116.63 48078.41 2021-11-16 03:40:30.000 320 21266.08 491.54 43116.62 48078.43 2021-11-16 03:40:31.000 320 21266.11 491.55 43116.57 48078.35 2021-11-16 03:40:32.000 320 21266.12 491.55 43116.57 48078.44 2021-11-16 03:40:33.000 320 21266.13 491.57 43116.56 48078.34 2021-11-16 03:40:34.000 320 21266.12 491.56 43116.55 48078.49 2021-11-16 03:40:35.000 320 21266.13 491.56 43116.56 48078.41 2021-11-16 03:40:36.000 320 21266.14 491.55 43116.57 48078.36 2021-11-16 03:40:37.000 320 21266.20 491.55 43116.58 48078.39 2021-11-16 03:40:38.000 320 21266.22 491.55 43116.56 48078.43 2021-11-16 03:40:39.000 320 21266.22 491.59 43116.56 48078.39 2021-11-16 03:40:40.000 320 21266.22 491.59 43116.55 48078.39 2021-11-16 03:40:41.000 320 21266.26 491.60 43116.52 48078.43 2021-11-16 03:40:42.000 320 21266.24 491.65 43116.57 48078.39 2021-11-16 03:40:43.000 320 21266.23 491.63 43116.58 48078.44 2021-11-16 03:40:44.000 320 21266.25 491.66 43116.57 48078.44 2021-11-16 03:40:45.000 320 21266.28 491.68 43116.57 48078.42 2021-11-16 03:40:46.000 320 21266.31 491.66 43116.55 48078.46 2021-11-16 03:40:47.000 320 21266.30 491.65 43116.54 48078.47 2021-11-16 03:40:48.000 320 21266.27 491.65 43116.56 48078.43 2021-11-16 03:40:49.000 320 21266.31 491.62 43116.58 48078.46 2021-11-16 03:40:50.000 320 21266.29 491.61 43116.58 48078.52 2021-11-16 03:40:51.000 320 21266.28 491.58 43116.56 48078.40 2021-11-16 03:40:52.000 320 21266.27 491.54 43116.59 48078.47 2021-11-16 03:40:53.000 320 21266.22 491.52 43116.59 48078.45 2021-11-16 03:40:54.000 320 21266.18 491.52 43116.62 48078.44 2021-11-16 03:40:55.000 320 21266.12 491.46 43116.63 48078.45 2021-11-16 03:40:56.000 320 21266.12 491.42 43116.64 48078.44 2021-11-16 03:40:57.000 320 21266.07 491.44 43116.61 48078.41 2021-11-16 03:40:58.000 320 21266.06 491.45 43116.61 48078.42 2021-11-16 03:40:59.000 320 21266.03 491.41 43116.61 48078.38 2021-11-16 03:41:00.000 320 21265.98 491.43 43116.58 48078.38 2021-11-16 03:41:01.000 320 21265.97 491.46 43116.57 48078.36 2021-11-16 03:41:02.000 320 21265.96 491.42 43116.61 48078.34 2021-11-16 03:41:03.000 320 21265.94 491.39 43116.58 48078.39 2021-11-16 03:41:04.000 320 21265.97 491.35 43116.60 48078.27 2021-11-16 03:41:05.000 320 21265.97 491.34 43116.59 48078.31 2021-11-16 03:41:06.000 320 21265.93 491.29 43116.58 48078.37 2021-11-16 03:41:07.000 320 21265.89 491.23 43116.59 48078.30 2021-11-16 03:41:08.000 320 21265.90 491.21 43116.60 48078.26 2021-11-16 03:41:09.000 320 21265.90 491.17 43116.61 48078.32 2021-11-16 03:41:10.000 320 21265.91 491.13 43116.63 48078.26 2021-11-16 03:41:11.000 320 21265.92 491.10 43116.63 48078.35 2021-11-16 03:41:12.000 320 21265.93 491.09 43116.64 48078.32 2021-11-16 03:41:13.000 320 21265.95 491.06 43116.64 48078.34 2021-11-16 03:41:14.000 320 21266.00 491.02 43116.66 48078.38 2021-11-16 03:41:15.000 320 21265.99 491.00 43116.65 48078.37 2021-11-16 03:41:16.000 320 21266.02 491.00 43116.67 48078.44 2021-11-16 03:41:17.000 320 21266.05 491.00 43116.66 48078.41 2021-11-16 03:41:18.000 320 21266.03 490.98 43116.66 48078.45 2021-11-16 03:41:19.000 320 21266.03 491.00 43116.65 48078.43 2021-11-16 03:41:20.000 320 21266.06 490.98 43116.66 48078.45 2021-11-16 03:41:21.000 320 21266.04 490.96 43116.65 48078.41 2021-11-16 03:41:22.000 320 21266.02 490.95 43116.65 48078.44 2021-11-16 03:41:23.000 320 21265.98 490.95 43116.64 48078.41 2021-11-16 03:41:24.000 320 21265.93 490.94 43116.65 48078.41 2021-11-16 03:41:25.000 320 21265.87 490.95 43116.63 48078.37 2021-11-16 03:41:26.000 320 21265.87 490.95 43116.60 48078.37 2021-11-16 03:41:27.000 320 21265.84 490.95 43116.60 48078.30 2021-11-16 03:41:28.000 320 21265.85 490.94 43116.57 48078.28 2021-11-16 03:41:29.000 320 21265.86 490.92 43116.55 48078.29 2021-11-16 03:41:30.000 320 21265.90 490.87 43116.55 48078.24 2021-11-16 03:41:31.000 320 21265.96 490.82 43116.56 48078.30 2021-11-16 03:41:32.000 320 21265.99 490.79 43116.53 48078.28 2021-11-16 03:41:33.000 320 21265.98 490.76 43116.55 48078.25 2021-11-16 03:41:34.000 320 21266.05 490.74 43116.57 48078.31 2021-11-16 03:41:35.000 320 21266.08 490.70 43116.57 48078.41 2021-11-16 03:41:36.000 320 21266.11 490.65 43116.58 48078.33 2021-11-16 03:41:37.000 320 21266.14 490.66 43116.61 48078.46 2021-11-16 03:41:38.000 320 21266.16 490.64 43116.64 48078.39 2021-11-16 03:41:39.000 320 21266.20 490.61 43116.66 48078.50 2021-11-16 03:41:40.000 320 21266.21 490.59 43116.69 48078.41 2021-11-16 03:41:41.000 320 21266.14 490.60 43116.70 48078.50 2021-11-16 03:41:42.000 320 21266.10 490.62 43116.67 48078.42 2021-11-16 03:41:43.000 320 21266.09 490.62 43116.65 48078.46 2021-11-16 03:41:44.000 320 21266.09 490.63 43116.62 48078.35 2021-11-16 03:41:45.000 320 21266.06 490.64 43116.60 48078.34 2021-11-16 03:41:46.000 320 21266.09 490.62 43116.61 48078.38 2021-11-16 03:41:47.000 320 21266.12 490.65 43116.60 48078.36 2021-11-16 03:41:48.000 320 21266.12 490.66 43116.62 48078.32 2021-11-16 03:41:49.000 320 21266.11 490.64 43116.61 48078.33 2021-11-16 03:41:50.000 320 21266.16 490.62 43116.59 48078.34 2021-11-16 03:41:51.000 320 21266.18 490.64 43116.59 48078.30 2021-11-16 03:41:52.000 320 21266.18 490.65 43116.58 48078.35 2021-11-16 03:41:53.000 320 21266.21 490.67 43116.55 48078.38 2021-11-16 03:41:54.000 320 21266.29 490.71 43116.52 48078.31 2021-11-16 03:41:55.000 320 21266.30 490.73 43116.50 48078.44 2021-11-16 03:41:56.000 320 21266.35 490.69 43116.51 48078.37 2021-11-16 03:41:57.000 320 21266.36 490.67 43116.52 48078.32 2021-11-16 03:41:58.000 320 21266.37 490.69 43116.50 48078.38 2021-11-16 03:41:59.000 320 21266.36 490.68 43116.50 48078.45 2021-11-16 03:42:00.000 320 21266.35 490.67 43116.52 48078.42 2021-11-16 03:42:01.000 320 21266.36 490.64 43116.54 48078.37 2021-11-16 03:42:02.000 320 21266.37 490.61 43116.54 48078.42 2021-11-16 03:42:03.000 320 21266.37 490.59 43116.54 48078.42 2021-11-16 03:42:04.000 320 21266.35 490.55 43116.54 48078.42 2021-11-16 03:42:05.000 320 21266.35 490.49 43116.55 48078.42 2021-11-16 03:42:06.000 320 21266.33 490.44 43116.57 48078.39 2021-11-16 03:42:07.000 320 21266.34 490.38 43116.56 48078.41 2021-11-16 03:42:08.000 320 21266.34 490.37 43116.62 48078.45 2021-11-16 03:42:09.000 320 21266.36 490.35 43116.63 48078.39 2021-11-16 03:42:10.000 320 21266.36 490.36 43116.66 48078.45 2021-11-16 03:42:11.000 320 21266.37 490.35 43116.67 48078.53 2021-11-16 03:42:12.000 320 21266.42 490.40 43116.64 48078.47 2021-11-16 03:42:13.000 320 21266.45 490.41 43116.62 48078.48 2021-11-16 03:42:14.000 320 21266.52 490.40 43116.61 48078.54 2021-11-16 03:42:15.000 320 21266.60 490.43 43116.61 48078.51 2021-11-16 03:42:16.000 320 21266.60 490.50 43116.58 48078.58 2021-11-16 03:42:17.000 320 21266.64 490.53 43116.57 48078.55 2021-11-16 03:42:18.000 320 21266.71 490.56 43116.56 48078.58 2021-11-16 03:42:19.000 320 21266.74 490.56 43116.55 48078.56 2021-11-16 03:42:20.000 320 21266.76 490.62 43116.53 48078.60 2021-11-16 03:42:21.000 320 21266.74 490.65 43116.54 48078.59 2021-11-16 03:42:22.000 320 21266.72 490.71 43116.53 48078.62 2021-11-16 03:42:23.000 320 21266.72 490.73 43116.51 48078.53 2021-11-16 03:42:24.000 320 21266.70 490.75 43116.53 48078.59 2021-11-16 03:42:25.000 320 21266.69 490.79 43116.52 48078.54 2021-11-16 03:42:26.000 320 21266.66 490.83 43116.50 48078.56 2021-11-16 03:42:27.000 320 21266.66 490.84 43116.47 48078.52 2021-11-16 03:42:28.000 320 21266.64 490.79 43116.46 48078.51 2021-11-16 03:42:29.000 320 21266.61 490.76 43116.51 48078.59 2021-11-16 03:42:30.000 320 21266.62 490.73 43116.53 48078.45 2021-11-16 03:42:31.000 320 21266.62 490.72 43116.52 48078.58 2021-11-16 03:42:32.000 320 21266.57 490.69 43116.54 48078.48 2021-11-16 03:42:33.000 320 21266.53 490.66 43116.54 48078.57 2021-11-16 03:42:34.000 320 21266.50 490.63 43116.57 48078.53 2021-11-16 03:42:35.000 320 21266.49 490.60 43116.59 48078.44 2021-11-16 03:42:36.000 320 21266.46 490.60 43116.57 48078.52 2021-11-16 03:42:37.000 320 21266.40 490.62 43116.56 48078.40 2021-11-16 03:42:38.000 320 21266.34 490.66 43116.53 48078.46 2021-11-16 03:42:39.000 320 21266.34 490.68 43116.49 48078.41 2021-11-16 03:42:40.000 320 21266.36 490.68 43116.48 48078.43 2021-11-16 03:42:41.000 320 21266.33 490.69 43116.45 48078.38 2021-11-16 03:42:42.000 320 21266.34 490.73 43116.47 48078.41 2021-11-16 03:42:43.000 320 21266.36 490.78 43116.47 48078.36 2021-11-16 03:42:44.000 320 21266.38 490.84 43116.44 48078.37 2021-11-16 03:42:45.000 320 21266.40 490.87 43116.48 48078.43 2021-11-16 03:42:46.000 320 21266.49 490.88 43116.47 48078.39 2021-11-16 03:42:47.000 320 21266.57 490.92 43116.45 48078.42 2021-11-16 03:42:48.000 320 21266.64 490.99 43116.48 48078.43 2021-11-16 03:42:49.000 320 21266.67 491.03 43116.47 48078.47 2021-11-16 03:42:50.000 320 21266.72 491.03 43116.45 48078.44 2021-11-16 03:42:51.000 320 21266.78 491.03 43116.47 48078.56 2021-11-16 03:42:52.000 320 21266.80 491.01 43116.44 48078.49 2021-11-16 03:42:53.000 320 21266.80 491.00 43116.44 48078.57 2021-11-16 03:42:54.000 320 21266.79 490.95 43116.45 48078.52 2021-11-16 03:42:55.000 320 21266.77 490.91 43116.45 48078.57 2021-11-16 03:42:56.000 320 21266.75 490.86 43116.47 48078.56 2021-11-16 03:42:57.000 320 21266.67 490.81 43116.48 48078.48 2021-11-16 03:42:58.000 320 21266.59 490.74 43116.51 48078.57 2021-11-16 03:42:59.000 320 21266.52 490.70 43116.53 48078.52 2021-11-16 03:43:00.000 320 21266.41 490.69 43116.54 48078.42 2021-11-16 03:43:01.000 320 21266.33 490.68 43116.52 48078.42 2021-11-16 03:43:02.000 320 21266.29 490.66 43116.56 48078.47 2021-11-16 03:43:03.000 320 21266.26 490.67 43116.56 48078.39 2021-11-16 03:43:04.000 320 21266.30 490.70 43116.56 48078.37 2021-11-16 03:43:05.000 320 21266.31 490.74 43116.56 48078.36 2021-11-16 03:43:06.000 320 21266.34 490.79 43116.57 48078.45 2021-11-16 03:43:07.000 320 21266.40 490.82 43116.55 48078.37 2021-11-16 03:43:08.000 320 21266.48 490.87 43116.53 48078.43 2021-11-16 03:43:09.000 320 21266.53 490.89 43116.56 48078.45 2021-11-16 03:43:10.000 320 21266.62 490.90 43116.52 48078.46 2021-11-16 03:43:11.000 320 21266.68 490.90 43116.48 48078.54 2021-11-16 03:43:12.000 320 21266.76 490.89 43116.48 48078.55 2021-11-16 03:43:13.000 320 21266.81 490.92 43116.47 48078.53 2021-11-16 03:43:14.000 320 21266.79 490.90 43116.49 48078.54 2021-11-16 03:43:15.000 320 21266.78 490.89 43116.51 48078.53 2021-11-16 03:43:16.000 320 21266.74 490.86 43116.53 48078.59 2021-11-16 03:43:17.000 320 21266.74 490.82 43116.52 48078.56 2021-11-16 03:43:18.000 320 21266.73 490.79 43116.53 48078.50 2021-11-16 03:43:19.000 320 21266.71 490.78 43116.52 48078.58 2021-11-16 03:43:20.000 320 21266.70 490.76 43116.52 48078.49 2021-11-16 03:43:21.000 320 21266.70 490.76 43116.52 48078.60 2021-11-16 03:43:22.000 320 21266.68 490.77 43116.52 48078.47 2021-11-16 03:43:23.000 320 21266.70 490.77 43116.52 48078.47 2021-11-16 03:43:24.000 320 21266.74 490.76 43116.49 48078.59 2021-11-16 03:43:25.000 320 21266.73 490.75 43116.53 48078.52 2021-11-16 03:43:26.000 320 21266.75 490.75 43116.50 48078.45 2021-11-16 03:43:27.000 320 21266.75 490.77 43116.48 48078.57 2021-11-16 03:43:28.000 320 21266.71 490.78 43116.50 48078.54 2021-11-16 03:43:29.000 320 21266.73 490.78 43116.53 48078.55 2021-11-16 03:43:30.000 320 21266.73 490.77 43116.52 48078.56 2021-11-16 03:43:31.000 320 21266.70 490.76 43116.53 48078.52 2021-11-16 03:43:32.000 320 21266.70 490.78 43116.53 48078.54 2021-11-16 03:43:33.000 320 21266.69 490.78 43116.48 48078.54 2021-11-16 03:43:34.000 320 21266.66 490.76 43116.46 48078.46 2021-11-16 03:43:35.000 320 21266.63 490.72 43116.46 48078.47 2021-11-16 03:43:36.000 320 21266.65 490.70 43116.47 48078.55 2021-11-16 03:43:37.000 320 21266.66 490.67 43116.49 48078.49 2021-11-16 03:43:38.000 320 21266.63 490.64 43116.51 48078.43 2021-11-16 03:43:39.000 320 21266.64 490.62 43116.48 48078.53 2021-11-16 03:43:40.000 320 21266.68 490.59 43116.48 48078.50 2021-11-16 03:43:41.000 320 21266.71 490.55 43116.52 48078.48 2021-11-16 03:43:42.000 320 21266.75 490.52 43116.52 48078.56 2021-11-16 03:43:43.000 320 21266.79 490.47 43116.49 48078.54 2021-11-16 03:43:44.000 320 21266.82 490.43 43116.52 48078.57 2021-11-16 03:43:45.000 320 21266.85 490.41 43116.51 48078.56 2021-11-16 03:43:46.000 320 21266.86 490.37 43116.56 48078.64 2021-11-16 03:43:47.000 320 21266.88 490.33 43116.57 48078.66 2021-11-16 03:43:48.000 320 21266.91 490.31 43116.59 48078.66 2021-11-16 03:43:49.000 320 21266.96 490.27 43116.63 48078.79 2021-11-16 03:43:50.000 320 21267.01 490.22 43116.63 48078.70 2021-11-16 03:43:51.000 320 21267.03 490.18 43116.63 48078.85 2021-11-16 03:43:52.000 320 21267.02 490.15 43116.65 48078.74 2021-11-16 03:43:53.000 320 21267.03 490.12 43116.74 48078.87 2021-11-16 03:43:54.000 320 21267.02 490.11 43116.76 48078.84 2021-11-16 03:43:55.000 320 21267.00 490.04 43116.73 48078.83 2021-11-16 03:43:56.000 320 21266.99 490.03 43116.74 48078.91 2021-11-16 03:43:57.000 320 21266.93 490.01 43116.77 48078.88 2021-11-16 03:43:58.000 320 21266.95 489.96 43116.77 48078.89 2021-11-16 03:43:59.000 320 21266.97 489.90 43116.81 48078.91 2021-11-16 03:44:00.000 320 21266.91 489.89 43116.80 48078.81 2021-11-16 03:44:01.000 320 21266.93 489.87 43116.80 48078.89 2021-11-16 03:44:02.000 320 21266.90 489.86 43116.79 48078.95 2021-11-16 03:44:03.000 320 21266.88 489.82 43116.82 48078.84 2021-11-16 03:44:04.000 320 21266.89 489.78 43116.84 48078.90 2021-11-16 03:44:05.000 320 21266.87 489.73 43116.79 48078.93 2021-11-16 03:44:06.000 320 21266.91 489.67 43116.77 48078.86 2021-11-16 03:44:07.000 320 21266.97 489.63 43116.79 48078.96 2021-11-16 03:44:08.000 320 21266.99 489.58 43116.79 48078.97 2021-11-16 03:44:09.000 320 21266.99 489.52 43116.80 48078.87 2021-11-16 03:44:10.000 320 21267.04 489.45 43116.81 48079.01 2021-11-16 03:44:11.000 320 21267.06 489.41 43116.81 48078.98 2021-11-16 03:44:12.000 320 21267.09 489.34 43116.85 48078.94 2021-11-16 03:44:13.000 320 21267.08 489.31 43116.84 48079.04 2021-11-16 03:44:14.000 320 21267.08 489.25 43116.87 48079.01 2021-11-16 03:44:15.000 320 21267.07 489.18 43116.87 48079.04 2021-11-16 03:44:16.000 320 21267.07 489.12 43116.90 48079.01 2021-11-16 03:44:17.000 320 21267.09 489.09 43116.90 48079.07 2021-11-16 03:44:18.000 320 21267.08 489.05 43116.94 48078.97 2021-11-16 03:44:19.000 320 21267.07 489.01 43116.95 48079.06 2021-11-16 03:44:20.000 320 21267.09 488.98 43116.95 48079.13 2021-11-16 03:44:21.000 320 21267.10 488.94 43116.97 48079.10 2021-11-16 03:44:22.000 320 21267.10 488.92 43116.95 48079.06 2021-11-16 03:44:23.000 320 21267.10 488.90 43116.95 48079.09 2021-11-16 03:44:24.000 320 21267.13 488.84 43116.94 48079.07 2021-11-16 03:44:25.000 320 21267.14 488.81 43116.97 48079.17 2021-11-16 03:44:26.000 320 21267.17 488.80 43116.97 48079.15 2021-11-16 03:44:27.000 320 21267.19 488.75 43116.97 48079.07 2021-11-16 03:44:28.000 320 21267.19 488.72 43117.01 48079.16 2021-11-16 03:44:29.000 320 21267.20 488.70 43116.96 48079.17 2021-11-16 03:44:30.000 320 21267.21 488.71 43116.97 48079.15 2021-11-16 03:44:31.000 320 21267.18 488.69 43116.97 48079.15 2021-11-16 03:44:32.000 320 21267.17 488.70 43116.96 48079.14 2021-11-16 03:44:33.000 320 21267.13 488.70 43116.94 48079.12 2021-11-16 03:44:34.000 320 21267.06 488.68 43116.95 48079.21 2021-11-16 03:44:35.000 320 21267.02 488.66 43116.97 48079.04 2021-11-16 03:44:36.000 320 21266.99 488.65 43116.97 48079.10 2021-11-16 03:44:37.000 320 21266.93 488.68 43116.99 48079.11 2021-11-16 03:44:38.000 320 21266.86 488.73 43116.99 48079.02 2021-11-16 03:44:39.000 320 21266.81 488.75 43116.99 48079.04 2021-11-16 03:44:40.000 320 21266.74 488.82 43116.93 48078.98 2021-11-16 03:44:41.000 320 21266.65 488.92 43116.88 48078.98 2021-11-16 03:44:42.000 320 21266.61 489.01 43116.83 48078.82 2021-11-16 03:44:43.000 320 21266.59 489.04 43116.80 48078.83 2021-11-16 03:44:44.000 320 21266.56 489.06 43116.79 48078.77 2021-11-16 03:44:45.000 320 21266.51 489.07 43116.76 48078.61 2021-11-16 03:44:46.000 320 21266.51 489.04 43116.71 48078.72 2021-11-16 03:44:47.000 320 21266.52 489.06 43116.69 48078.59 2021-11-16 03:44:48.000 320 21266.53 489.07 43116.67 48078.68 2021-11-16 03:44:49.000 320 21266.49 489.09 43116.66 48078.58 2021-11-16 03:44:50.000 320 21266.45 489.06 43116.67 48078.64 2021-11-16 03:44:51.000 320 21266.45 489.08 43116.68 48078.50 2021-11-16 03:44:52.000 320 21266.43 489.11 43116.69 48078.58 2021-11-16 03:44:53.000 320 21266.41 489.11 43116.67 48078.53 2021-11-16 03:44:54.000 320 21266.40 489.14 43116.63 48078.53 2021-11-16 03:44:55.000 320 21266.38 489.17 43116.61 48078.53 2021-11-16 03:44:56.000 320 21266.34 489.19 43116.62 48078.50 2021-11-16 03:44:57.000 320 21266.33 489.19 43116.61 48078.50 2021-11-16 03:44:58.000 320 21266.32 489.21 43116.61 48078.49 2021-11-16 03:44:59.000 320 21266.32 489.23 43116.58 48078.49 2021-11-16 03:45:00.000 320 21266.33 489.24 43116.60 48078.48 2021-11-16 03:45:01.000 320 21266.30 489.24 43116.61 48078.51 2021-11-16 03:45:02.000 320 21266.31 489.24 43116.60 48078.46 2021-11-16 03:45:03.000 320 21266.33 489.23 43116.63 48078.50 2021-11-16 03:45:04.000 320 21266.32 489.23 43116.61 48078.44 2021-11-16 03:45:05.000 320 21266.27 489.27 43116.63 48078.49 2021-11-16 03:45:06.000 320 21266.22 489.34 43116.57 48078.41 2021-11-16 03:45:07.000 320 21266.15 489.38 43116.56 48078.41 2021-11-16 03:45:08.000 320 21266.12 489.37 43116.52 48078.31 2021-11-16 03:45:09.000 320 21266.10 489.38 43116.50 48078.35 2021-11-16 03:45:10.000 320 21266.08 489.37 43116.49 48078.29 2021-11-16 03:45:11.000 320 21266.10 489.37 43116.49 48078.19 2021-11-16 03:45:12.000 320 21266.10 489.37 43116.51 48078.24 2021-11-16 03:45:13.000 320 21266.09 489.39 43116.50 48078.31 2021-11-16 03:45:14.000 320 21266.09 489.38 43116.48 48078.20 2021-11-16 03:45:15.000 320 21266.08 489.38 43116.49 48078.23 2021-11-16 03:45:16.000 320 21266.04 489.38 43116.47 48078.30 2021-11-16 03:45:17.000 320 21266.03 489.35 43116.48 48078.27 2021-11-16 03:45:18.000 320 21266.07 489.31 43116.50 48078.20 2021-11-16 03:45:19.000 320 21266.10 489.31 43116.52 48078.28 2021-11-16 03:45:20.000 320 21266.06 489.33 43116.52 48078.25 2021-11-16 03:45:21.000 320 21266.04 489.35 43116.53 48078.32 2021-11-16 03:45:22.000 320 21266.05 489.34 43116.52 48078.20 2021-11-16 03:45:23.000 320 21266.05 489.39 43116.50 48078.27 2021-11-16 03:45:24.000 320 21266.04 489.40 43116.54 48078.32 2021-11-16 03:45:25.000 320 21266.04 489.39 43116.54 48078.27 2021-11-16 03:45:26.000 320 21266.02 489.39 43116.52 48078.27 2021-11-16 03:45:27.000 320 21266.00 489.42 43116.48 48078.27 2021-11-16 03:45:28.000 320 21266.01 489.46 43116.46 48078.25 2021-11-16 03:45:29.000 320 21265.99 489.48 43116.48 48078.29 2021-11-16 03:45:30.000 320 21265.99 489.47 43116.43 48078.26 2021-11-16 03:45:31.000 320 21266.04 489.45 43116.47 48078.21 2021-11-16 03:45:32.000 320 21266.04 489.44 43116.46 48078.30 2021-11-16 03:45:33.000 320 21266.03 489.43 43116.43 48078.24 2021-11-16 03:45:34.000 320 21266.05 489.42 43116.44 48078.21 2021-11-16 03:45:35.000 320 21266.06 489.42 43116.46 48078.27 2021-11-16 03:45:36.000 320 21266.09 489.41 43116.46 48078.33 2021-11-16 03:45:37.000 320 21266.06 489.43 43116.48 48078.27 2021-11-16 03:45:38.000 320 21266.03 489.46 43116.46 48078.23 2021-11-16 03:45:39.000 320 21266.04 489.48 43116.46 48078.30 2021-11-16 03:45:40.000 320 21266.04 489.48 43116.48 48078.27 2021-11-16 03:45:41.000 320 21266.02 489.50 43116.45 48078.25 2021-11-16 03:45:42.000 320 21265.99 489.51 43116.45 48078.27 2021-11-16 03:45:43.000 320 21265.96 489.55 43116.44 48078.23 2021-11-16 03:45:44.000 320 21265.96 489.62 43116.43 48078.22 2021-11-16 03:45:45.000 320 21265.95 489.67 43116.41 48078.23 2021-11-16 03:45:46.000 320 21265.93 489.71 43116.45 48078.13 2021-11-16 03:45:47.000 320 21265.88 489.75 43116.41 48078.14 2021-11-16 03:45:48.000 320 21265.92 489.77 43116.40 48078.18 2021-11-16 03:45:49.000 320 21265.89 489.80 43116.39 48078.13 2021-11-16 03:45:50.000 320 21265.88 489.82 43116.37 48078.05 2021-11-16 03:45:51.000 320 21265.89 489.82 43116.36 48078.10 2021-11-16 03:45:52.000 320 21265.92 489.83 43116.36 48078.16 2021-11-16 03:45:53.000 320 21265.92 489.83 43116.34 48078.02 2021-11-16 03:45:54.000 320 21265.92 489.83 43116.35 48078.09 2021-11-16 03:45:55.000 320 21265.93 489.80 43116.38 48078.15 2021-11-16 03:45:56.000 320 21265.95 489.79 43116.40 48078.14 2021-11-16 03:45:57.000 320 21265.96 489.75 43116.40 48078.11 2021-11-16 03:45:58.000 320 21266.00 489.73 43116.40 48078.15 2021-11-16 03:45:59.000 320 21265.96 489.71 43116.39 48078.20 2021-11-16 03:46:00.000 320 21265.98 489.70 43116.41 48078.15 2021-11-16 03:46:01.000 320 21265.98 489.67 43116.44 48078.18 2021-11-16 03:46:02.000 320 21265.99 489.65 43116.46 48078.23 2021-11-16 03:46:03.000 320 21265.99 489.65 43116.47 48078.23 2021-11-16 03:46:04.000 320 21265.98 489.65 43116.44 48078.20 2021-11-16 03:46:05.000 320 21265.94 489.64 43116.46 48078.19 2021-11-16 03:46:06.000 320 21265.93 489.64 43116.45 48078.18 2021-11-16 03:46:07.000 320 21265.91 489.63 43116.43 48078.23 2021-11-16 03:46:08.000 320 21265.91 489.59 43116.46 48078.20 2021-11-16 03:46:09.000 320 21265.91 489.56 43116.46 48078.13 2021-11-16 03:46:10.000 320 21265.89 489.55 43116.47 48078.19 2021-11-16 03:46:11.000 320 21265.86 489.55 43116.48 48078.28 2021-11-16 03:46:12.000 320 21265.85 489.56 43116.46 48078.09 2021-11-16 03:46:13.000 320 21265.80 489.58 43116.47 48078.13 2021-11-16 03:46:14.000 320 21265.76 489.58 43116.44 48078.19 2021-11-16 03:46:15.000 320 21265.72 489.56 43116.42 48078.11 2021-11-16 03:46:16.000 320 21265.69 489.57 43116.44 48078.01 2021-11-16 03:46:17.000 320 21265.64 489.56 43116.46 48078.09 2021-11-16 03:46:18.000 320 21265.61 489.57 43116.44 48078.05 2021-11-16 03:46:19.000 320 21265.59 489.56 43116.41 48077.97 2021-11-16 03:46:20.000 320 21265.56 489.56 43116.41 48078.01 2021-11-16 03:46:21.000 320 21265.51 489.60 43116.41 48078.00 2021-11-16 03:46:22.000 320 21265.46 489.61 43116.41 48078.00 2021-11-16 03:46:23.000 320 21265.41 489.64 43116.41 48077.96 2021-11-16 03:46:24.000 320 21265.35 489.67 43116.42 48077.97 2021-11-16 03:46:25.000 320 21265.33 489.69 43116.44 48077.92 2021-11-16 03:46:26.000 320 21265.28 489.69 43116.43 48077.92 2021-11-16 03:46:27.000 320 21265.29 489.68 43116.39 48077.90 2021-11-16 03:46:28.000 320 21265.29 489.69 43116.40 48077.85 2021-11-16 03:46:29.000 320 21265.28 489.72 43116.39 48077.87 2021-11-16 03:46:30.000 320 21265.27 489.70 43116.40 48077.89 2021-11-16 03:46:31.000 320 21265.27 489.69 43116.40 48077.84 2021-11-16 03:46:32.000 320 21265.25 489.71 43116.38 48077.86 2021-11-16 03:46:33.000 320 21265.27 489.69 43116.38 48077.84 2021-11-16 03:46:34.000 320 21265.26 489.68 43116.39 48077.86 2021-11-16 03:46:35.000 320 21265.28 489.67 43116.40 48077.88 2021-11-16 03:46:36.000 320 21265.26 489.65 43116.41 48077.83 2021-11-16 03:46:37.000 320 21265.26 489.61 43116.44 48077.90 2021-11-16 03:46:38.000 320 21265.30 489.56 43116.41 48077.88 2021-11-16 03:46:39.000 320 21265.26 489.52 43116.45 48077.85 2021-11-16 03:46:40.000 320 21265.28 489.51 43116.47 48077.88 2021-11-16 03:46:41.000 320 21265.28 489.49 43116.44 48077.93 2021-11-16 03:46:42.000 320 21265.27 489.48 43116.46 48077.90 2021-11-16 03:46:43.000 320 21265.27 489.45 43116.47 48077.88 2021-11-16 03:46:44.000 320 21265.28 489.43 43116.49 48077.99 2021-11-16 03:46:45.000 320 21265.31 489.38 43116.48 48077.97 2021-11-16 03:46:46.000 320 21265.36 489.35 43116.49 48077.92 2021-11-16 03:46:47.000 320 21265.40 489.34 43116.50 48077.95 2021-11-16 03:46:48.000 320 21265.42 489.31 43116.52 48078.14 2021-11-16 03:46:49.000 320 21265.47 489.25 43116.55 48078.07 2021-11-16 03:46:50.000 320 21265.51 489.22 43116.56 48078.02 2021-11-16 03:46:51.000 320 21265.53 489.21 43116.56 48078.15 2021-11-16 03:46:52.000 320 21265.54 489.17 43116.53 48078.12 2021-11-16 03:46:53.000 320 21265.52 489.18 43116.54 48078.03 2021-11-16 03:46:54.000 320 21265.52 489.13 43116.53 48078.13 2021-11-16 03:46:55.000 320 21265.50 489.11 43116.55 48078.14 2021-11-16 03:46:56.000 320 21265.47 489.15 43116.57 48078.08 2021-11-16 03:46:57.000 320 21265.48 489.12 43116.57 48078.10 2021-11-16 03:46:58.000 320 21265.44 489.14 43116.55 48078.07 2021-11-16 03:46:59.000 320 21265.44 489.16 43116.57 48078.07 2021-11-16 03:47:00.000 320 21265.46 489.12 43116.55 48078.08 2021-11-16 03:47:01.000 320 21265.44 489.12 43116.58 48078.08 2021-11-16 03:47:02.000 320 21265.43 489.12 43116.58 48078.04 2021-11-16 03:47:03.000 320 21265.44 489.12 43116.58 48078.14 2021-11-16 03:47:04.000 320 21265.44 489.10 43116.58 48078.07 2021-11-16 03:47:05.000 320 21265.43 489.08 43116.59 48078.13 2021-11-16 03:47:06.000 320 21265.45 489.02 43116.59 48078.10 2021-11-16 03:47:07.000 320 21265.44 488.99 43116.57 48078.05 2021-11-16 03:47:08.000 320 21265.42 488.95 43116.60 48078.17 2021-11-16 03:47:09.000 320 21265.44 488.88 43116.61 48078.14 2021-11-16 03:47:10.000 320 21265.41 488.85 43116.60 48078.06 2021-11-16 03:47:11.000 320 21265.39 488.81 43116.63 48078.18 2021-11-16 03:47:12.000 320 21265.38 488.78 43116.62 48078.17 2021-11-16 03:47:13.000 320 21265.40 488.75 43116.66 48078.04 2021-11-16 03:47:14.000 320 21265.42 488.71 43116.68 48078.09 2021-11-16 03:47:15.000 320 21265.39 488.71 43116.71 48078.24 2021-11-16 03:47:16.000 320 21265.36 488.70 43116.74 48078.07 2021-11-16 03:47:17.000 320 21265.32 488.69 43116.74 48078.16 2021-11-16 03:47:18.000 320 21265.33 488.68 43116.75 48078.25 2021-11-16 03:47:19.000 320 21265.32 488.68 43116.76 48078.19 2021-11-16 03:47:20.000 320 21265.33 488.71 43116.81 48078.16 2021-11-16 03:47:21.000 320 21265.30 488.75 43116.79 48078.19 2021-11-16 03:47:22.000 320 21265.29 488.72 43116.79 48078.21 2021-11-16 03:47:23.000 320 21265.20 488.72 43116.80 48078.20 2021-11-16 03:47:24.000 320 21265.14 488.75 43116.80 48078.18 2021-11-16 03:47:25.000 320 21265.10 488.78 43116.78 48078.14 2021-11-16 03:47:26.000 320 21265.07 488.77 43116.81 48078.14 2021-11-16 03:47:27.000 320 21265.03 488.79 43116.85 48078.16 2021-11-16 03:47:28.000 320 21265.01 488.81 43116.85 48078.19 2021-11-16 03:47:29.000 320 21265.00 488.86 43116.84 48078.08 2021-11-16 03:47:30.000 320 21264.99 488.88 43116.86 48078.17 2021-11-16 03:47:31.000 320 21264.96 488.94 43116.85 48078.15 2021-11-16 03:47:32.000 320 21264.94 488.96 43116.85 48078.11 2021-11-16 03:47:33.000 320 21264.96 489.01 43116.84 48078.12 2021-11-16 03:47:34.000 320 21264.98 489.05 43116.84 48078.20 2021-11-16 03:47:35.000 320 21264.97 489.10 43116.84 48078.10 2021-11-16 03:47:36.000 320 21264.99 489.11 43116.84 48078.17 2021-11-16 03:47:37.000 320 21264.96 489.17 43116.80 48078.10 2021-11-16 03:47:38.000 320 21264.99 489.25 43116.80 48078.20 2021-11-16 03:47:39.000 320 21264.98 489.31 43116.80 48078.11 2021-11-16 03:47:40.000 320 21264.98 489.36 43116.79 48078.17 2021-11-16 03:47:41.000 320 21264.99 489.40 43116.80 48078.09 2021-11-16 03:47:42.000 320 21265.00 489.45 43116.81 48078.19 2021-11-16 03:47:43.000 320 21265.03 489.47 43116.82 48078.14 2021-11-16 03:47:44.000 320 21265.04 489.53 43116.81 48078.05 2021-11-16 03:47:45.000 320 21265.02 489.59 43116.80 48078.13 2021-11-16 03:47:46.000 320 21265.04 489.64 43116.79 48078.20 2021-11-16 03:47:47.000 320 21265.07 489.67 43116.79 48078.08 2021-11-16 03:47:48.000 320 21265.05 489.73 43116.79 48078.09 2021-11-16 03:47:49.000 320 21265.05 489.78 43116.77 48078.20 2021-11-16 03:47:50.000 320 21265.10 489.82 43116.79 48078.08 2021-11-16 03:47:51.000 320 21265.11 489.85 43116.77 48078.19 2021-11-16 03:47:52.000 320 21265.14 489.91 43116.75 48078.11 2021-11-16 03:47:53.000 320 21265.15 489.99 43116.77 48078.21 2021-11-16 03:47:54.000 320 21265.16 490.06 43116.74 48078.16 2021-11-16 03:47:55.000 320 21265.18 490.15 43116.77 48078.12 2021-11-16 03:47:56.000 320 21265.24 490.21 43116.76 48078.18 2021-11-16 03:47:57.000 320 21265.29 490.28 43116.74 48078.20 2021-11-16 03:47:58.000 320 21265.29 490.38 43116.75 48078.20 2021-11-16 03:47:59.000 320 21265.33 490.47 43116.72 48078.23 2021-11-16 03:48:00.000 320 21265.33 490.56 43116.70 48078.20 2021-11-16 03:48:01.000 320 21265.40 490.63 43116.71 48078.19 2021-11-16 03:48:02.000 320 21265.44 490.68 43116.70 48078.23 2021-11-16 03:48:03.000 320 21265.53 490.73 43116.67 48078.22 2021-11-16 03:48:04.000 320 21265.56 490.80 43116.67 48078.25 2021-11-16 03:48:05.000 320 21265.60 490.85 43116.65 48078.28 2021-11-16 03:48:06.000 320 21265.62 490.89 43116.66 48078.30 2021-11-16 03:48:07.000 320 21265.66 490.91 43116.63 48078.27 2021-11-16 03:48:08.000 320 21265.66 490.90 43116.64 48078.26 2021-11-16 03:48:09.000 320 21265.64 490.87 43116.67 48078.40 2021-11-16 03:48:10.000 320 21265.64 490.82 43116.66 48078.22 2021-11-16 03:48:11.000 320 21265.59 490.80 43116.67 48078.36 2021-11-16 03:48:12.000 320 21265.56 490.78 43116.68 48078.24 2021-11-16 03:48:13.000 320 21265.51 490.74 43116.69 48078.34 2021-11-16 03:48:14.000 320 21265.45 490.76 43116.70 48078.25 2021-11-16 03:48:15.000 320 21265.41 490.77 43116.72 48078.19 2021-11-16 03:48:16.000 320 21265.41 490.82 43116.70 48078.23 2021-11-16 03:48:17.000 320 21265.42 490.82 43116.69 48078.26 2021-11-16 03:48:18.000 320 21265.49 490.84 43116.68 48078.22 2021-11-16 03:48:19.000 320 21265.56 490.86 43116.63 48078.26 2021-11-16 03:48:20.000 320 21265.66 490.88 43116.67 48078.31 2021-11-16 03:48:21.000 320 21265.77 490.91 43116.72 48078.35 2021-11-16 03:48:22.000 320 21265.92 490.93 43116.68 48078.38 2021-11-16 03:48:23.000 320 21266.03 490.93 43116.63 48078.44 2021-11-16 03:48:24.000 320 21266.12 490.96 43116.64 48078.47 2021-11-16 03:48:25.000 320 21266.27 490.95 43116.67 48078.58 2021-11-16 03:48:26.000 320 21266.39 490.93 43116.68 48078.60 2021-11-16 03:48:27.000 320 21266.48 490.93 43116.70 48078.57 2021-11-16 03:48:28.000 320 21266.55 490.94 43116.67 48078.65 2021-11-16 03:48:29.000 320 21266.61 490.99 43116.64 48078.77 2021-11-16 03:48:30.000 320 21266.65 491.04 43116.59 48078.66 2021-11-16 03:48:31.000 320 21266.71 491.05 43116.54 48078.67 2021-11-16 03:48:32.000 320 21266.77 491.02 43116.50 48078.70 2021-11-16 03:48:33.000 320 21266.87 490.97 43116.46 48078.69 2021-11-16 03:48:34.000 320 21266.98 490.94 43116.44 48078.67 2021-11-16 03:48:35.000 320 21267.07 490.88 43116.41 48078.70 2021-11-16 03:48:36.000 320 21267.14 490.82 43116.40 48078.66 2021-11-16 03:48:37.000 320 21267.23 490.79 43116.42 48078.78 2021-11-16 03:48:38.000 320 21267.30 490.70 43116.41 48078.76 2021-11-16 03:48:39.000 320 21267.33 490.60 43116.40 48078.73 2021-11-16 03:48:40.000 320 21267.35 490.54 43116.39 48078.79 2021-11-16 03:48:41.000 320 21267.38 490.49 43116.38 48078.85 2021-11-16 03:48:42.000 320 21267.38 490.44 43116.40 48078.79 2021-11-16 03:48:43.000 320 21267.39 490.34 43116.41 48078.84 2021-11-16 03:48:44.000 320 21267.38 490.25 43116.41 48078.81 2021-11-16 03:48:45.000 320 21267.38 490.19 43116.43 48078.82 2021-11-16 03:48:46.000 320 21267.38 490.16 43116.40 48078.83 2021-11-16 03:48:47.000 320 21267.40 490.08 43116.47 48078.88 2021-11-16 03:48:48.000 320 21267.38 489.99 43116.46 48078.81 2021-11-16 03:48:49.000 320 21267.37 489.91 43116.45 48078.81 2021-11-16 03:48:50.000 320 21267.37 489.81 43116.45 48078.94 2021-11-16 03:48:51.000 320 21267.40 489.73 43116.48 48078.85 2021-11-16 03:48:52.000 320 21267.41 489.65 43116.49 48078.81 2021-11-16 03:48:53.000 320 21267.43 489.56 43116.52 48078.89 2021-11-16 03:48:54.000 320 21267.45 489.45 43116.50 48078.93 2021-11-16 03:48:55.000 320 21267.49 489.35 43116.49 48078.95 2021-11-16 03:48:56.000 320 21267.46 489.22 43116.52 48078.97 2021-11-16 03:48:57.000 320 21267.50 489.12 43116.55 48078.90 2021-11-16 03:48:58.000 320 21267.48 489.05 43116.53 48078.98 2021-11-16 03:48:59.000 320 21267.46 488.98 43116.54 48079.03 2021-11-16 03:49:00.000 320 21267.43 488.94 43116.50 48078.93 2021-11-16 03:49:01.000 320 21267.42 488.89 43116.50 48078.92 2021-11-16 03:49:02.000 320 21267.39 488.83 43116.45 48078.89 2021-11-16 03:49:03.000 320 21267.36 488.77 43116.43 48078.86 2021-11-16 03:49:04.000 320 21267.35 488.74 43116.43 48078.89 2021-11-16 03:49:05.000 320 21267.38 488.65 43116.43 48078.85 2021-11-16 03:49:06.000 320 21267.36 488.56 43116.40 48078.73 2021-11-16 03:49:07.000 320 21267.31 488.50 43116.45 48078.80 2021-11-16 03:49:08.000 320 21267.28 488.40 43116.45 48078.86 2021-11-16 03:49:09.000 320 21267.31 488.32 43116.44 48078.76 2021-11-16 03:49:10.000 320 21267.27 488.22 43116.49 48078.82 2021-11-16 03:49:11.000 320 21267.24 488.12 43116.54 48078.84 2021-11-16 03:49:12.000 320 21267.22 488.04 43116.56 48078.80 2021-11-16 03:49:13.000 320 21267.20 487.97 43116.57 48078.86 2021-11-16 03:49:14.000 320 21267.17 487.95 43116.60 48078.84 2021-11-16 03:49:15.000 320 21267.19 487.87 43116.62 48078.92 2021-11-16 03:49:16.000 320 21267.21 487.82 43116.65 48078.86 2021-11-16 03:49:17.000 320 21267.20 487.78 43116.66 48078.98 2021-11-16 03:49:18.000 320 21267.22 487.74 43116.70 48078.99 2021-11-16 03:49:19.000 320 21267.21 487.69 43116.70 48078.89 2021-11-16 03:49:20.000 320 21267.24 487.67 43116.70 48079.01 2021-11-16 03:49:21.000 320 21267.23 487.60 43116.73 48079.01 2021-11-16 03:49:22.000 320 21267.19 487.57 43116.76 48078.95 2021-11-16 03:49:23.000 320 21267.12 487.56 43116.73 48079.03 2021-11-16 03:49:24.000 320 21267.10 487.55 43116.70 48078.95 2021-11-16 03:49:25.000 320 21267.07 487.51 43116.72 48078.93 2021-11-16 03:49:26.000 320 21267.03 487.46 43116.75 48079.03 2021-11-16 03:49:27.000 320 21267.01 487.42 43116.81 48078.90 2021-11-16 03:49:28.000 320 21266.92 487.41 43116.79 48078.94 2021-11-16 03:49:29.000 320 21266.87 487.43 43116.78 48078.96 2021-11-16 03:49:30.000 320 21266.84 487.45 43116.70 48078.86 2021-11-16 03:49:31.000 320 21266.80 487.45 43116.70 48078.85 2021-11-16 03:49:32.000 320 21266.76 487.43 43116.74 48078.79 2021-11-16 03:49:33.000 320 21266.75 487.39 43116.73 48078.83 2021-11-16 03:49:34.000 320 21266.75 487.35 43116.73 48078.80 2021-11-16 03:49:35.000 320 21266.75 487.33 43116.75 48078.85 2021-11-16 03:49:36.000 320 21266.69 487.30 43116.77 48078.89 2021-11-16 03:49:37.000 320 21266.66 487.29 43116.79 48078.75 2021-11-16 03:49:38.000 320 21266.63 487.26 43116.77 48078.81 2021-11-16 03:49:39.000 320 21266.61 487.22 43116.79 48078.87 2021-11-16 03:49:40.000 320 21266.60 487.20 43116.79 48078.73 2021-11-16 03:49:41.000 320 21266.55 487.19 43116.80 48078.80 2021-11-16 03:49:42.000 320 21266.55 487.19 43116.82 48078.82 2021-11-16 03:49:43.000 320 21266.51 487.16 43116.84 48078.75 2021-11-16 03:49:44.000 320 21266.46 487.13 43116.82 48078.76 2021-11-16 03:49:45.000 320 21266.42 487.12 43116.80 48078.75 2021-11-16 03:49:46.000 320 21266.42 487.12 43116.80 48078.77 2021-11-16 03:49:47.000 320 21266.41 487.10 43116.80 48078.69 2021-11-16 03:49:48.000 320 21266.36 487.11 43116.80 48078.76 2021-11-16 03:49:49.000 320 21266.32 487.16 43116.76 48078.72 2021-11-16 03:49:50.000 320 21266.27 487.17 43116.76 48078.59 2021-11-16 03:49:51.000 320 21266.23 487.19 43116.72 48078.63 2021-11-16 03:49:52.000 320 21266.19 487.19 43116.67 48078.48 2021-11-16 03:49:53.000 320 21266.16 487.17 43116.65 48078.59 2021-11-16 03:49:54.000 320 21266.15 487.16 43116.62 48078.40 2021-11-16 03:49:55.000 320 21266.14 487.14 43116.64 48078.50 2021-11-16 03:49:56.000 320 21266.12 487.15 43116.65 48078.36 2021-11-16 03:49:57.000 320 21266.10 487.13 43116.66 48078.50 2021-11-16 03:49:58.000 320 21266.06 487.14 43116.65 48078.38 2021-11-16 03:49:59.000 320 21266.00 487.13 43116.63 48078.39 2021-11-16 03:50:00.000 320 21266.02 487.08 43116.68 48078.45 2021-11-16 03:50:01.000 320 21266.00 487.11 43116.70 48078.40 2021-11-16 03:50:02.000 320 21266.00 487.11 43116.67 48078.43 2021-11-16 03:50:03.000 320 21265.93 487.13 43116.65 48078.37 2021-11-16 03:50:04.000 320 21265.87 487.14 43116.67 48078.39 2021-11-16 03:50:05.000 320 21265.85 487.17 43116.66 48078.36 2021-11-16 03:50:06.000 320 21265.87 487.18 43116.69 48078.35 2021-11-16 03:50:07.000 320 21265.82 487.20 43116.64 48078.35 2021-11-16 03:50:08.000 320 21265.79 487.22 43116.62 48078.30 2021-11-16 03:50:09.000 320 21265.77 487.21 43116.63 48078.31 2021-11-16 03:50:10.000 320 21265.74 487.23 43116.59 48078.27 2021-11-16 03:50:11.000 320 21265.70 487.21 43116.59 48078.20 2021-11-16 03:50:12.000 320 21265.67 487.19 43116.59 48078.30 2021-11-16 03:50:13.000 320 21265.64 487.14 43116.61 48078.17 2021-11-16 03:50:14.000 320 21265.60 487.13 43116.64 48078.24 2021-11-16 03:50:15.000 320 21265.57 487.15 43116.62 48078.17 2021-11-16 03:50:16.000 320 21265.58 487.14 43116.62 48078.16 2021-11-16 03:50:17.000 320 21265.57 487.10 43116.67 48078.23 2021-11-16 03:50:18.000 320 21265.57 487.10 43116.66 48078.20 2021-11-16 03:50:19.000 320 21265.56 487.08 43116.67 48078.11 2021-11-16 03:50:20.000 320 21265.53 487.08 43116.66 48078.24 2021-11-16 03:50:21.000 320 21265.54 487.09 43116.67 48078.19 2021-11-16 03:50:22.000 320 21265.51 487.11 43116.68 48078.11 2021-11-16 03:50:23.000 320 21265.52 487.10 43116.69 48078.21 2021-11-16 03:50:24.000 320 21265.53 487.12 43116.67 48078.20 2021-11-16 03:50:25.000 320 21265.54 487.11 43116.63 48078.17 2021-11-16 03:50:26.000 320 21265.53 487.13 43116.67 48078.26 2021-11-16 03:50:27.000 320 21265.53 487.15 43116.70 48078.17 2021-11-16 03:50:28.000 320 21265.54 487.14 43116.70 48078.25 2021-11-16 03:50:29.000 320 21265.53 487.15 43116.69 48078.23 2021-11-16 03:50:30.000 320 21265.54 487.16 43116.71 48078.21 2021-11-16 03:50:31.000 320 21265.56 487.16 43116.72 48078.23 2021-11-16 03:50:32.000 320 21265.55 487.17 43116.70 48078.21 2021-11-16 03:50:33.000 320 21265.54 487.17 43116.71 48078.25 2021-11-16 03:50:34.000 320 21265.53 487.19 43116.69 48078.20 2021-11-16 03:50:35.000 320 21265.52 487.21 43116.71 48078.22 2021-11-16 03:50:36.000 320 21265.50 487.22 43116.72 48078.20 2021-11-16 03:50:37.000 320 21265.50 487.21 43116.69 48078.20 2021-11-16 03:50:38.000 320 21265.47 487.21 43116.71 48078.17 2021-11-16 03:50:39.000 320 21265.43 487.21 43116.70 48078.19 2021-11-16 03:50:40.000 320 21265.46 487.20 43116.71 48078.17 2021-11-16 03:50:41.000 320 21265.48 487.20 43116.70 48078.18 2021-11-16 03:50:42.000 320 21265.45 487.19 43116.69 48078.16 2021-11-16 03:50:43.000 320 21265.43 487.19 43116.70 48078.18 2021-11-16 03:50:44.000 320 21265.44 487.19 43116.71 48078.17 2021-11-16 03:50:45.000 320 21265.43 487.19 43116.73 48078.17 2021-11-16 03:50:46.000 320 21265.37 487.19 43116.68 48078.19 2021-11-16 03:50:47.000 320 21265.36 487.20 43116.71 48078.12 2021-11-16 03:50:48.000 320 21265.35 487.21 43116.72 48078.14 2021-11-16 03:50:49.000 320 21265.35 487.23 43116.71 48078.21 2021-11-16 03:50:50.000 320 21265.32 487.26 43116.74 48078.09 2021-11-16 03:50:51.000 320 21265.30 487.26 43116.74 48078.14 2021-11-16 03:50:52.000 320 21265.30 487.27 43116.70 48078.16 2021-11-16 03:50:53.000 320 21265.31 487.33 43116.67 48078.12 2021-11-16 03:50:54.000 320 21265.29 487.36 43116.71 48078.09 2021-11-16 03:50:55.000 320 21265.27 487.40 43116.70 48078.15 2021-11-16 03:50:56.000 320 21265.29 487.43 43116.68 48078.12 2021-11-16 03:50:57.000 320 21265.32 487.46 43116.70 48078.11 2021-11-16 03:50:58.000 320 21265.33 487.52 43116.70 48078.13 2021-11-16 03:50:59.000 320 21265.35 487.56 43116.71 48078.17 2021-11-16 03:51:00.000 320 21265.38 487.54 43116.76 48078.17 2021-11-16 03:51:01.000 320 21265.38 487.58 43116.74 48078.17 2021-11-16 03:51:02.000 320 21265.41 487.63 43116.73 48078.19 2021-11-16 03:51:03.000 320 21265.42 487.65 43116.76 48078.22 2021-11-16 03:51:04.000 320 21265.42 487.70 43116.77 48078.25 2021-11-16 03:51:05.000 320 21265.48 487.73 43116.79 48078.28 2021-11-16 03:51:06.000 320 21265.51 487.76 43116.78 48078.22 2021-11-16 03:51:07.000 320 21265.52 487.77 43116.79 48078.29 2021-11-16 03:51:08.000 320 21265.59 487.80 43116.82 48078.37 2021-11-16 03:51:09.000 320 21265.60 487.82 43116.81 48078.27 2021-11-16 03:51:10.000 320 21265.64 487.86 43116.82 48078.36 2021-11-16 03:51:11.000 320 21265.65 487.87 43116.83 48078.39 2021-11-16 03:51:12.000 320 21265.67 487.87 43116.87 48078.38 2021-11-16 03:51:13.000 320 21265.66 487.87 43116.85 48078.40 2021-11-16 03:51:14.000 320 21265.67 487.85 43116.86 48078.46 2021-11-16 03:51:15.000 320 21265.69 487.86 43116.86 48078.38 2021-11-16 03:51:16.000 320 21265.67 487.85 43116.89 48078.43 2021-11-16 03:51:17.000 320 21265.66 487.87 43116.93 48078.40 2021-11-16 03:51:18.000 320 21265.68 487.88 43116.90 48078.45 2021-11-16 03:51:19.000 320 21265.68 487.92 43116.91 48078.43 2021-11-16 03:51:20.000 320 21265.65 487.92 43116.91 48078.47 2021-11-16 03:51:21.000 320 21265.68 487.93 43116.93 48078.44 2021-11-16 03:51:22.000 320 21265.70 487.92 43116.95 48078.45 2021-11-16 03:51:23.000 320 21265.65 487.91 43116.99 48078.48 2021-11-16 03:51:24.000 320 21265.62 487.90 43116.99 48078.49 2021-11-16 03:51:25.000 320 21265.57 487.86 43117.02 48078.48 2021-11-16 03:51:26.000 320 21265.56 487.87 43117.07 48078.48 2021-11-16 03:51:27.000 320 21265.57 487.87 43117.07 48078.49 2021-11-16 03:51:28.000 320 21265.55 487.86 43117.12 48078.52 2021-11-16 03:51:29.000 320 21265.55 487.84 43117.12 48078.56 2021-11-16 03:51:30.000 320 21265.54 487.87 43117.14 48078.55 2021-11-16 03:51:31.000 320 21265.53 487.89 43117.15 48078.57 2021-11-16 03:51:32.000 320 21265.52 487.89 43117.18 48078.53 2021-11-16 03:51:33.000 320 21265.53 487.92 43117.18 48078.61 2021-11-16 03:51:34.000 320 21265.51 487.95 43117.16 48078.53 2021-11-16 03:51:35.000 320 21265.51 487.97 43117.15 48078.63 2021-11-16 03:51:36.000 320 21265.50 488.01 43117.13 48078.52 2021-11-16 03:51:37.000 320 21265.46 488.06 43117.12 48078.61 2021-11-16 03:51:38.000 320 21265.49 488.10 43117.12 48078.60 2021-11-16 03:51:39.000 320 21265.49 488.14 43117.12 48078.51 2021-11-16 03:51:40.000 320 21265.51 488.14 43117.13 48078.58 2021-11-16 03:51:41.000 320 21265.52 488.15 43117.10 48078.55 2021-11-16 03:51:42.000 320 21265.54 488.20 43117.12 48078.61 2021-11-16 03:51:43.000 320 21265.58 488.22 43117.13 48078.52 2021-11-16 03:51:44.000 320 21265.59 488.24 43117.10 48078.58 2021-11-16 03:51:45.000 320 21265.61 488.29 43117.08 48078.59 2021-11-16 03:51:46.000 320 21265.62 488.32 43117.07 48078.58 2021-11-16 03:51:47.000 320 21265.62 488.33 43117.08 48078.58 2021-11-16 03:51:48.000 320 21265.64 488.37 43117.08 48078.55 2021-11-16 03:51:49.000 320 21265.65 488.39 43117.05 48078.58 2021-11-16 03:51:50.000 320 21265.62 488.40 43117.03 48078.55 2021-11-16 03:51:51.000 320 21265.65 488.40 43117.07 48078.57 2021-11-16 03:51:52.000 320 21265.65 488.39 43117.04 48078.54 2021-11-16 03:51:53.000 320 21265.68 488.38 43117.04 48078.58 2021-11-16 03:51:54.000 320 21265.66 488.35 43117.04 48078.49 2021-11-16 03:51:55.000 320 21265.64 488.37 43117.01 48078.58 2021-11-16 03:51:56.000 320 21265.66 488.38 43116.98 48078.56 2021-11-16 03:51:57.000 320 21265.66 488.36 43117.01 48078.52 2021-11-16 03:51:58.000 320 21265.66 488.35 43117.02 48078.59 2021-11-16 03:51:59.000 320 21265.64 488.37 43117.01 48078.51 2021-11-16 03:52:00.000 320 21265.61 488.38 43117.04 48078.62 2021-11-16 03:52:01.000 320 21265.60 488.42 43117.02 48078.49 2021-11-16 03:52:02.000 320 21265.52 488.49 43116.97 48078.57 2021-11-16 03:52:03.000 320 21265.41 488.60 43116.90 48078.41 2021-11-16 03:52:04.000 320 21265.35 488.67 43116.85 48078.42 2021-11-16 03:52:05.000 320 21265.33 488.68 43116.79 48078.27 2021-11-16 03:52:06.000 320 21265.30 488.68 43116.76 48078.23 2021-11-16 03:52:07.000 320 21265.27 488.69 43116.71 48078.20 2021-11-16 03:52:08.000 320 21265.22 488.69 43116.67 48078.11 2021-11-16 03:52:09.000 320 21265.20 488.70 43116.72 48078.11 2021-11-16 03:52:10.000 320 21265.18 488.70 43116.72 48078.09 2021-11-16 03:52:11.000 320 21265.15 488.70 43116.73 48078.10 2021-11-16 03:52:12.000 320 21265.15 488.71 43116.69 48078.04 2021-11-16 03:52:13.000 320 21265.15 488.69 43116.67 48078.01 2021-11-16 03:52:14.000 320 21265.10 488.69 43116.67 48078.07 2021-11-16 03:52:15.000 320 21265.06 488.71 43116.65 48078.02 2021-11-16 03:52:16.000 320 21265.07 488.72 43116.65 48077.99 2021-11-16 03:52:17.000 320 21265.05 488.73 43116.66 48077.98 2021-11-16 03:52:18.000 320 21265.05 488.72 43116.65 48078.04 2021-11-16 03:52:19.000 320 21265.09 488.71 43116.69 48077.97 2021-11-16 03:52:20.000 320 21265.09 488.71 43116.70 48078.02 2021-11-16 03:52:21.000 320 21265.02 488.73 43116.69 48078.03 2021-11-16 03:52:22.000 320 21265.02 488.74 43116.67 48077.97 2021-11-16 03:52:23.000 320 21265.01 488.73 43116.66 48077.99 2021-11-16 03:52:24.000 320 21264.99 488.78 43116.64 48077.95 2021-11-16 03:52:25.000 320 21264.97 488.82 43116.69 48077.99 2021-11-16 03:52:26.000 320 21264.97 488.85 43116.69 48077.93 2021-11-16 03:52:27.000 320 21264.93 488.90 43116.68 48077.96 2021-11-16 03:52:28.000 320 21264.94 488.92 43116.66 48077.90 2021-11-16 03:52:29.000 320 21264.88 488.97 43116.60 48077.87 2021-11-16 03:52:30.000 320 21264.90 488.97 43116.59 48077.93 2021-11-16 03:52:31.000 320 21264.90 489.00 43116.58 48077.87 2021-11-16 03:52:32.000 320 21264.88 489.03 43116.59 48077.83 2021-11-16 03:52:33.000 320 21264.86 489.07 43116.58 48077.82 2021-11-16 03:52:34.000 320 21264.85 489.10 43116.55 48077.90 2021-11-16 03:52:35.000 320 21264.85 489.14 43116.59 48077.78 2021-11-16 03:52:36.000 320 21264.84 489.15 43116.58 48077.81 2021-11-16 03:52:37.000 320 21264.82 489.17 43116.56 48077.87 2021-11-16 03:52:38.000 320 21264.80 489.22 43116.56 48077.80 2021-11-16 03:52:39.000 320 21264.83 489.22 43116.56 48077.78 2021-11-16 03:52:40.000 320 21264.84 489.22 43116.56 48077.85 2021-11-16 03:52:41.000 320 21264.84 489.21 43116.59 48077.78 2021-11-16 03:52:42.000 320 21264.80 489.21 43116.62 48077.84 2021-11-16 03:52:43.000 320 21264.78 489.22 43116.62 48077.80 2021-11-16 03:52:44.000 320 21264.79 489.24 43116.62 48077.86 2021-11-16 03:52:45.000 320 21264.76 489.25 43116.62 48077.82 2021-11-16 03:52:46.000 320 21264.74 489.25 43116.63 48077.86 2021-11-16 03:52:47.000 320 21264.70 489.25 43116.66 48077.86 2021-11-16 03:52:48.000 320 21264.70 489.25 43116.66 48077.83 2021-11-16 03:52:49.000 320 21264.74 489.25 43116.70 48077.89 2021-11-16 03:52:50.000 320 21264.68 489.28 43116.70 48077.85 2021-11-16 03:52:51.000 320 21264.66 489.30 43116.73 48077.85 2021-11-16 03:52:52.000 320 21264.68 489.32 43116.69 48077.86 2021-11-16 03:52:53.000 320 21264.64 489.34 43116.70 48077.84 2021-11-16 03:52:54.000 320 21264.60 489.36 43116.69 48077.78 2021-11-16 03:52:55.000 320 21264.56 489.35 43116.70 48077.78 2021-11-16 03:52:56.000 320 21264.55 489.33 43116.69 48077.86 2021-11-16 03:52:57.000 320 21264.53 489.34 43116.69 48077.75 2021-11-16 03:52:58.000 320 21264.53 489.35 43116.66 48077.77 2021-11-16 03:52:59.000 320 21264.45 489.39 43116.68 48077.78 2021-11-16 03:53:00.000 320 21264.45 489.40 43116.69 48077.77 2021-11-16 03:53:01.000 320 21264.44 489.45 43116.67 48077.70 2021-11-16 03:53:02.000 320 21264.42 489.50 43116.64 48077.72 2021-11-16 03:53:03.000 320 21264.39 489.58 43116.58 48077.72 2021-11-16 03:53:04.000 320 21264.37 489.62 43116.56 48077.59 2021-11-16 03:53:05.000 320 21264.37 489.63 43116.53 48077.59 2021-11-16 03:53:06.000 320 21264.36 489.64 43116.48 48077.60 2021-11-16 03:53:07.000 320 21264.39 489.64 43116.46 48077.54 2021-11-16 03:53:08.000 320 21264.41 489.65 43116.46 48077.48 2021-11-16 03:53:09.000 320 21264.42 489.61 43116.46 48077.54 2021-11-16 03:53:10.000 320 21264.45 489.59 43116.47 48077.58 2021-11-16 03:53:11.000 320 21264.46 489.56 43116.51 48077.56 2021-11-16 03:53:12.000 320 21264.49 489.50 43116.57 48077.64 2021-11-16 03:53:13.000 320 21264.55 489.48 43116.57 48077.71 2021-11-16 03:53:14.000 320 21264.54 489.47 43116.63 48077.72 2021-11-16 03:53:15.000 320 21264.53 489.47 43116.65 48077.69 2021-11-16 03:53:16.000 320 21264.53 489.48 43116.67 48077.73 2021-11-16 03:53:17.000 320 21264.54 489.50 43116.66 48077.85 2021-11-16 03:53:18.000 320 21264.54 489.52 43116.67 48077.71 2021-11-16 03:53:19.000 320 21264.51 489.52 43116.69 48077.74 2021-11-16 03:53:20.000 320 21264.50 489.54 43116.68 48077.85 2021-11-16 03:53:21.000 320 21264.49 489.57 43116.66 48077.82 2021-11-16 03:53:22.000 320 21264.50 489.56 43116.68 48077.75 2021-11-16 03:53:23.000 320 21264.53 489.56 43116.69 48077.86 2021-11-16 03:53:24.000 320 21264.55 489.57 43116.70 48077.78 2021-11-16 03:53:25.000 320 21264.54 489.61 43116.70 48077.86 2021-11-16 03:53:26.000 320 21264.53 489.65 43116.72 48077.80 2021-11-16 03:53:27.000 320 21264.50 489.66 43116.70 48077.81 2021-11-16 03:53:28.000 320 21264.52 489.68 43116.71 48077.88 2021-11-16 03:53:29.000 320 21264.51 489.69 43116.73 48077.78 2021-11-16 03:53:30.000 320 21264.50 489.72 43116.74 48077.84 2021-11-16 03:53:31.000 320 21264.50 489.76 43116.76 48077.93 2021-11-16 03:53:32.000 320 21264.48 489.82 43116.74 48077.88 2021-11-16 03:53:33.000 320 21264.45 489.89 43116.76 48077.80 2021-11-16 03:53:34.000 320 21264.45 489.94 43116.78 48077.89 2021-11-16 03:53:35.000 320 21264.44 489.98 43116.77 48077.77 2021-11-16 03:53:36.000 320 21264.45 490.04 43116.77 48077.86 2021-11-16 03:53:37.000 320 21264.51 490.12 43116.72 48077.77 2021-11-16 03:53:38.000 320 21264.51 490.15 43116.69 48077.81 2021-11-16 03:53:39.000 320 21264.51 490.18 43116.70 48077.90 2021-11-16 03:53:40.000 320 21264.52 490.19 43116.68 48077.73 2021-11-16 03:53:41.000 320 21264.54 490.24 43116.66 48077.88 2021-11-16 03:53:42.000 320 21264.52 490.27 43116.64 48077.75 2021-11-16 03:53:43.000 320 21264.49 490.30 43116.57 48077.82 2021-11-16 03:53:44.000 320 21264.51 490.33 43116.51 48077.77 2021-11-16 03:53:45.000 320 21264.52 490.35 43116.54 48077.64 2021-11-16 03:53:46.000 320 21264.52 490.37 43116.53 48077.72 2021-11-16 03:53:47.000 320 21264.52 490.40 43116.51 48077.57 2021-11-16 03:53:48.000 320 21264.47 490.43 43116.47 48077.67 2021-11-16 03:53:49.000 320 21264.49 490.47 43116.41 48077.59 2021-11-16 03:53:50.000 320 21264.49 490.48 43116.42 48077.57 2021-11-16 03:53:51.000 320 21264.50 490.48 43116.45 48077.62 2021-11-16 03:53:52.000 320 21264.48 490.53 43116.45 48077.57 2021-11-16 03:53:53.000 320 21264.44 490.54 43116.45 48077.59 2021-11-16 03:53:54.000 320 21264.42 490.56 43116.45 48077.61 2021-11-16 03:53:55.000 320 21264.40 490.57 43116.45 48077.57 2021-11-16 03:53:56.000 320 21264.41 490.60 43116.44 48077.56 2021-11-16 03:53:57.000 320 21264.39 490.59 43116.48 48077.60 2021-11-16 03:53:58.000 320 21264.39 490.60 43116.48 48077.56 2021-11-16 03:53:59.000 320 21264.40 490.64 43116.51 48077.58 2021-11-16 03:54:00.000 320 21264.43 490.64 43116.53 48077.64 2021-11-16 03:54:01.000 320 21264.45 490.66 43116.56 48077.62 2021-11-16 03:54:02.000 320 21264.46 490.68 43116.60 48077.69 2021-11-16 03:54:03.000 320 21264.50 490.64 43116.62 48077.73 2021-11-16 03:54:04.000 320 21264.52 490.61 43116.64 48077.76 2021-11-16 03:54:05.000 320 21264.55 490.61 43116.66 48077.77 2021-11-16 03:54:06.000 320 21264.56 490.62 43116.67 48077.79 2021-11-16 03:54:07.000 320 21264.56 490.59 43116.67 48077.83 2021-11-16 03:54:08.000 320 21264.58 490.55 43116.70 48077.81 2021-11-16 03:54:09.000 320 21264.58 490.53 43116.70 48077.89 2021-11-16 03:54:10.000 320 21264.59 490.47 43116.73 48077.88 2021-11-16 03:54:11.000 320 21264.58 490.46 43116.74 48077.84 2021-11-16 03:54:12.000 320 21264.60 490.44 43116.75 48077.95 2021-11-16 03:54:13.000 320 21264.58 490.43 43116.79 48077.94 2021-11-16 03:54:14.000 320 21264.58 490.42 43116.79 48077.82 2021-11-16 03:54:15.000 320 21264.58 490.42 43116.76 48077.86 2021-11-16 03:54:16.000 320 21264.53 490.41 43116.77 48078.00 2021-11-16 03:54:17.000 320 21264.53 490.44 43116.77 48077.85 2021-11-16 03:54:18.000 320 21264.53 490.48 43116.80 48077.93 2021-11-16 03:54:19.000 320 21264.50 490.53 43116.78 48077.82 2021-11-16 03:54:20.000 320 21264.47 490.55 43116.75 48077.94 2021-11-16 03:54:21.000 320 21264.42 490.64 43116.74 48077.91 2021-11-16 03:54:22.000 320 21264.42 490.68 43116.76 48077.80 2021-11-16 03:54:23.000 320 21264.42 490.73 43116.74 48077.86 2021-11-16 03:54:24.000 320 21264.44 490.72 43116.71 48077.80 2021-11-16 03:54:25.000 320 21264.47 490.71 43116.70 48077.83 2021-11-16 03:54:26.000 320 21264.46 490.73 43116.71 48077.82 2021-11-16 03:54:27.000 320 21264.44 490.74 43116.70 48077.79 2021-11-16 03:54:28.000 320 21264.44 490.72 43116.68 48077.81 2021-11-16 03:54:29.000 320 21264.46 490.69 43116.69 48077.77 2021-11-16 03:54:30.000 320 21264.43 490.64 43116.71 48077.80 2021-11-16 03:54:31.000 320 21264.39 490.62 43116.71 48077.78 2021-11-16 03:54:32.000 320 21264.39 490.56 43116.72 48077.78 2021-11-16 03:54:33.000 320 21264.38 490.50 43116.72 48077.82 2021-11-16 03:54:34.000 320 21264.33 490.45 43116.71 48077.74 2021-11-16 03:54:35.000 320 21264.29 490.44 43116.71 48077.76 2021-11-16 03:54:36.000 320 21264.22 490.40 43116.69 48077.74 2021-11-16 03:54:37.000 320 21264.17 490.40 43116.67 48077.69 2021-11-16 03:54:38.000 320 21264.13 490.42 43116.67 48077.66 2021-11-16 03:54:39.000 320 21264.07 490.43 43116.70 48077.64 2021-11-16 03:54:40.000 320 21264.04 490.44 43116.67 48077.61 2021-11-16 03:54:41.000 320 21264.00 490.48 43116.68 48077.55 2021-11-16 03:54:42.000 320 21263.97 490.51 43116.66 48077.59 2021-11-16 03:54:43.000 320 21263.89 490.52 43116.63 48077.53 2021-11-16 03:54:44.000 320 21263.88 490.53 43116.65 48077.47 2021-11-16 03:54:45.000 320 21263.87 490.54 43116.63 48077.56 2021-11-16 03:54:46.000 320 21263.83 490.54 43116.63 48077.41 2021-11-16 03:54:47.000 320 21263.78 490.56 43116.65 48077.46 2021-11-16 03:54:48.000 320 21263.75 490.58 43116.63 48077.46 2021-11-16 03:54:49.000 320 21263.72 490.59 43116.65 48077.42 2021-11-16 03:54:50.000 320 21263.70 490.56 43116.62 48077.36 2021-11-16 03:54:51.000 320 21263.68 490.55 43116.61 48077.45 2021-11-16 03:54:52.000 320 21263.66 490.54 43116.62 48077.29 2021-11-16 03:54:53.000 320 21263.67 490.54 43116.61 48077.45 2021-11-16 03:54:54.000 320 21263.67 490.49 43116.61 48077.29 2021-11-16 03:54:55.000 320 21263.66 490.46 43116.60 48077.31 2021-11-16 03:54:56.000 320 21263.65 490.42 43116.61 48077.46 2021-11-16 03:54:57.000 320 21263.67 490.41 43116.58 48077.26 2021-11-16 03:54:58.000 320 21263.65 490.39 43116.54 48077.29 2021-11-16 03:54:59.000 320 21263.65 490.34 43116.59 48077.41 2021-11-16 03:55:00.000 320 21263.63 490.30 43116.57 48077.35 2021-11-16 03:55:01.000 320 21263.63 490.25 43116.52 48077.20 2021-11-16 03:55:02.000 320 21263.57 490.21 43116.55 48077.34 2021-11-16 03:55:03.000 320 21263.54 490.20 43116.58 48077.25 2021-11-16 03:55:04.000 320 21263.52 490.17 43116.59 48077.27 2021-11-16 03:55:05.000 320 21263.52 490.18 43116.64 48077.26 2021-11-16 03:55:06.000 320 21263.50 490.22 43116.65 48077.26 2021-11-16 03:55:07.000 320 21263.46 490.25 43116.68 48077.24 2021-11-16 03:55:08.000 320 21263.44 490.30 43116.63 48077.27 2021-11-16 03:55:09.000 320 21263.43 490.34 43116.62 48077.20 2021-11-16 03:55:10.000 320 21263.42 490.37 43116.60 48077.30 2021-11-16 03:55:11.000 320 21263.47 490.41 43116.63 48077.17 2021-11-16 03:55:12.000 320 21263.48 490.45 43116.60 48077.22 2021-11-16 03:55:13.000 320 21263.51 490.51 43116.61 48077.32 2021-11-16 03:55:14.000 320 21263.55 490.51 43116.60 48077.29 2021-11-16 03:55:15.000 320 21263.58 490.53 43116.61 48077.19 2021-11-16 03:55:16.000 320 21263.60 490.55 43116.60 48077.38 2021-11-16 03:55:17.000 320 21263.64 490.55 43116.58 48077.34 2021-11-16 03:55:18.000 320 21263.65 490.56 43116.55 48077.19 2021-11-16 03:55:19.000 320 21263.67 490.56 43116.55 48077.26 2021-11-16 03:55:20.000 320 21263.70 490.61 43116.56 48077.41 2021-11-16 03:55:21.000 320 21263.72 490.65 43116.55 48077.25 2021-11-16 03:55:22.000 320 21263.75 490.68 43116.56 48077.38 2021-11-16 03:55:23.000 320 21263.75 490.74 43116.57 48077.30 2021-11-16 03:55:24.000 320 21263.74 490.75 43116.56 48077.35 2021-11-16 03:55:25.000 320 21263.72 490.77 43116.55 48077.32 2021-11-16 03:55:26.000 320 21263.69 490.81 43116.52 48077.28 2021-11-16 03:55:27.000 320 21263.67 490.83 43116.53 48077.26 2021-11-16 03:55:28.000 320 21263.63 490.81 43116.52 48077.25 2021-11-16 03:55:29.000 320 21263.62 490.79 43116.47 48077.23 2021-11-16 03:55:30.000 320 21263.59 490.79 43116.45 48077.21 2021-11-16 03:55:31.000 320 21263.58 490.73 43116.50 48077.16 2021-11-16 03:55:32.000 320 21263.59 490.65 43116.51 48077.17 2021-11-16 03:55:33.000 320 21263.57 490.59 43116.56 48077.21 2021-11-16 03:55:34.000 320 21263.53 490.56 43116.54 48077.15 2021-11-16 03:55:35.000 320 21263.53 490.55 43116.54 48077.16 2021-11-16 03:55:36.000 320 21263.50 490.55 43116.54 48077.30 2021-11-16 03:55:37.000 320 21263.52 490.52 43116.54 48077.22 2021-11-16 03:55:38.000 320 21263.53 490.46 43116.56 48077.13 2021-11-16 03:55:39.000 320 21263.51 490.40 43116.58 48077.20 2021-11-16 03:55:40.000 320 21263.56 490.36 43116.60 48077.34 2021-11-16 03:55:41.000 320 21263.55 490.35 43116.62 48077.22 2021-11-16 03:55:42.000 320 21263.57 490.34 43116.65 48077.26 2021-11-16 03:55:43.000 320 21263.60 490.33 43116.66 48077.41 2021-11-16 03:55:44.000 320 21263.56 490.33 43116.66 48077.36 2021-11-16 03:55:45.000 320 21263.56 490.33 43116.69 48077.23 2021-11-16 03:55:46.000 320 21263.56 490.36 43116.67 48077.40 2021-11-16 03:55:47.000 320 21263.54 490.37 43116.66 48077.37 2021-11-16 03:55:48.000 320 21263.53 490.35 43116.64 48077.22 2021-11-16 03:55:49.000 320 21263.52 490.34 43116.67 48077.29 2021-11-16 03:55:50.000 320 21263.53 490.34 43116.66 48077.42 2021-11-16 03:55:51.000 320 21263.52 490.33 43116.62 48077.23 2021-11-16 03:55:52.000 320 21263.50 490.32 43116.64 48077.37 2021-11-16 03:55:53.000 320 21263.47 490.29 43116.64 48077.27 2021-11-16 03:55:54.000 320 21263.46 490.29 43116.64 48077.33 2021-11-16 03:55:55.000 320 21263.47 490.29 43116.65 48077.29 2021-11-16 03:55:56.000 320 21263.49 490.31 43116.67 48077.27 2021-11-16 03:55:57.000 320 21263.56 490.32 43116.64 48077.31 2021-11-16 03:55:58.000 320 21263.57 490.33 43116.65 48077.32 2021-11-16 03:55:59.000 320 21263.57 490.38 43116.64 48077.35 2021-11-16 03:56:00.000 320 21263.59 490.42 43116.61 48077.33 2021-11-16 03:56:01.000 320 21263.61 490.44 43116.58 48077.26 2021-11-16 03:56:02.000 320 21263.60 490.45 43116.58 48077.31 2021-11-16 03:56:03.000 320 21263.57 490.48 43116.59 48077.27 2021-11-16 03:56:04.000 320 21263.51 490.53 43116.58 48077.21 2021-11-16 03:56:05.000 320 21263.43 490.55 43116.56 48077.29 2021-11-16 03:56:06.000 320 21263.34 490.61 43116.56 48077.16 2021-11-16 03:56:07.000 320 21263.29 490.61 43116.57 48077.27 2021-11-16 03:56:08.000 320 21263.24 490.61 43116.60 48077.21 2021-11-16 03:56:09.000 320 21263.24 490.62 43116.66 48077.11 2021-11-16 03:56:10.000 320 21263.21 490.65 43116.68 48077.30 2021-11-16 03:56:11.000 320 21263.20 490.70 43116.73 48077.14 2021-11-16 03:56:12.000 320 21263.21 490.72 43116.73 48077.29 2021-11-16 03:56:13.000 320 21263.27 490.70 43116.73 48077.21 2021-11-16 03:56:14.000 320 21263.29 490.68 43116.74 48077.23 2021-11-16 03:56:15.000 320 21263.36 490.65 43116.73 48077.28 2021-11-16 03:56:16.000 320 21263.41 490.61 43116.74 48077.31 2021-11-16 03:56:17.000 320 21263.51 490.57 43116.78 48077.35 2021-11-16 03:56:18.000 320 21263.57 490.58 43116.78 48077.37 2021-11-16 03:56:19.000 320 21263.62 490.56 43116.78 48077.40 2021-11-16 03:56:20.000 320 21263.64 490.55 43116.81 48077.48 2021-11-16 03:56:21.000 320 21263.69 490.56 43116.81 48077.41 2021-11-16 03:56:22.000 320 21263.70 490.57 43116.87 48077.51 2021-11-16 03:56:23.000 320 21263.70 490.54 43116.89 48077.44 2021-11-16 03:56:24.000 320 21263.66 490.56 43116.87 48077.57 2021-11-16 03:56:25.000 320 21263.64 490.56 43116.85 48077.48 2021-11-16 03:56:26.000 320 21263.63 490.59 43116.82 48077.41 2021-11-16 03:56:27.000 320 21263.61 490.65 43116.84 48077.55 2021-11-16 03:56:28.000 320 21263.60 490.68 43116.80 48077.38 2021-11-16 03:56:29.000 320 21263.54 490.68 43116.79 48077.52 2021-11-16 03:56:30.000 320 21263.52 490.68 43116.76 48077.31 2021-11-16 03:56:31.000 320 21263.47 490.67 43116.72 48077.35 2021-11-16 03:56:32.000 320 21263.45 490.66 43116.74 48077.41 2021-11-16 03:56:33.000 320 21263.41 490.65 43116.74 48077.23 2021-11-16 03:56:34.000 320 21263.34 490.70 43116.70 48077.33 2021-11-16 03:56:35.000 320 21263.26 490.73 43116.66 48077.19 2021-11-16 03:56:36.000 320 21263.22 490.70 43116.65 48077.20 2021-11-16 03:56:37.000 320 21263.17 490.69 43116.64 48077.10 2021-11-16 03:56:38.000 320 21263.13 490.67 43116.62 48077.03 2021-11-16 03:56:39.000 320 21263.07 490.66 43116.59 48077.06 2021-11-16 03:56:40.000 320 21263.03 490.67 43116.57 48076.91 2021-11-16 03:56:41.000 320 21262.98 490.71 43116.55 48076.92 2021-11-16 03:56:42.000 320 21262.98 490.75 43116.54 48077.00 2021-11-16 03:56:43.000 320 21262.97 490.80 43116.54 48076.88 2021-11-16 03:56:44.000 320 21262.99 490.86 43116.53 48076.98 2021-11-16 03:56:45.000 320 21263.04 490.92 43116.52 48076.89 2021-11-16 03:56:46.000 320 21263.08 490.98 43116.53 48076.96 2021-11-16 03:56:47.000 320 21263.17 491.00 43116.52 48076.97 2021-11-16 03:56:48.000 320 21263.31 490.96 43116.52 48077.02 2021-11-16 03:56:49.000 320 21263.41 490.91 43116.60 48077.03 2021-11-16 03:56:50.000 320 21263.52 490.90 43116.63 48077.24 2021-11-16 03:56:51.000 320 21263.58 490.91 43116.63 48077.19 2021-11-16 03:56:52.000 320 21263.59 490.91 43116.66 48077.37 2021-11-16 03:56:53.000 320 21263.61 490.90 43116.69 48077.38 2021-11-16 03:56:54.000 320 21263.58 490.93 43116.72 48077.28 2021-11-16 03:56:55.000 320 21263.57 490.93 43116.73 48077.43 2021-11-16 03:56:56.000 320 21263.52 490.94 43116.69 48077.38 2021-11-16 03:56:57.000 320 21263.50 490.95 43116.71 48077.25 2021-11-16 03:56:58.000 320 21263.45 490.95 43116.71 48077.28 2021-11-16 03:56:59.000 320 21263.41 490.94 43116.69 48077.38 2021-11-16 03:57:00.000 320 21263.37 490.93 43116.69 48077.31 2021-11-16 03:57:01.000 320 21263.39 490.93 43116.70 48077.20 2021-11-16 03:57:02.000 320 21263.41 490.96 43116.67 48077.31 2021-11-16 03:57:03.000 320 21263.39 490.98 43116.65 48077.29 2021-11-16 03:57:04.000 320 21263.43 490.98 43116.62 48077.15 2021-11-16 03:57:05.000 320 21263.46 490.96 43116.65 48077.23 2021-11-16 03:57:06.000 320 21263.50 490.95 43116.62 48077.35 2021-11-16 03:57:07.000 320 21263.58 490.96 43116.66 48077.34 2021-11-16 03:57:08.000 320 21263.61 490.93 43116.66 48077.25 2021-11-16 03:57:09.000 320 21263.70 490.92 43116.67 48077.38 2021-11-16 03:57:10.000 320 21263.75 490.92 43116.65 48077.41 2021-11-16 03:57:11.000 320 21263.81 490.89 43116.66 48077.35 2021-11-16 03:57:12.000 320 21263.84 490.86 43116.66 48077.41 2021-11-16 03:57:13.000 320 21263.83 490.84 43116.66 48077.47 2021-11-16 03:57:14.000 320 21263.85 490.85 43116.69 48077.49 2021-11-16 03:57:15.000 320 21263.86 490.91 43116.68 48077.44 2021-11-16 03:57:16.000 320 21263.84 490.95 43116.66 48077.49 2021-11-16 03:57:17.000 320 21263.83 491.00 43116.67 48077.48 2021-11-16 03:57:18.000 320 21263.82 491.05 43116.67 48077.43 2021-11-16 03:57:19.000 320 21263.76 491.18 43116.63 48077.43 2021-11-16 03:57:20.000 320 21263.70 491.34 43116.58 48077.44 2021-11-16 03:57:21.000 320 21263.70 491.52 43116.55 48077.34 2021-11-16 03:57:22.000 320 21263.72 491.70 43116.49 48077.35 2021-11-16 03:57:23.000 320 21263.78 491.88 43116.42 48077.26 2021-11-16 03:57:24.000 320 21263.85 492.01 43116.35 48077.19 2021-11-16 03:57:25.000 320 21263.90 492.13 43116.31 48077.21 2021-11-16 03:57:26.000 320 21263.98 492.21 43116.27 48077.27 2021-11-16 03:57:27.000 320 21264.09 492.22 43116.24 48077.14 2021-11-16 03:57:28.000 320 21264.23 492.19 43116.26 48077.21 2021-11-16 03:57:29.000 320 21264.32 492.20 43116.26 48077.36 2021-11-16 03:57:30.000 320 21264.41 492.18 43116.24 48077.36 2021-11-16 03:57:31.000 320 21264.49 492.13 43116.27 48077.29 2021-11-16 03:57:32.000 320 21264.50 492.08 43116.29 48077.51 2021-11-16 03:57:33.000 320 21264.54 492.03 43116.31 48077.38 2021-11-16 03:57:34.000 320 21264.56 491.94 43116.34 48077.59 2021-11-16 03:57:35.000 320 21264.58 491.90 43116.40 48077.46 2021-11-16 03:57:36.000 320 21264.57 491.80 43116.43 48077.55 2021-11-16 03:57:37.000 320 21264.60 491.73 43116.47 48077.67 2021-11-16 03:57:38.000 320 21264.62 491.65 43116.46 48077.54 2021-11-16 03:57:39.000 320 21264.62 491.58 43116.47 48077.59 2021-11-16 03:57:40.000 320 21264.61 491.56 43116.47 48077.71 2021-11-16 03:57:41.000 320 21264.64 491.51 43116.48 48077.69 2021-11-16 03:57:42.000 320 21264.65 491.51 43116.52 48077.55 2021-11-16 03:57:43.000 320 21264.64 491.52 43116.49 48077.68 2021-11-16 03:57:44.000 320 21264.63 491.55 43116.48 48077.73 2021-11-16 03:57:45.000 320 21264.63 491.55 43116.50 48077.63 2021-11-16 03:57:46.000 320 21264.61 491.60 43116.53 48077.64 2021-11-16 03:57:47.000 320 21264.58 491.69 43116.49 48077.74 2021-11-16 03:57:48.000 320 21264.57 491.72 43116.48 48077.68 2021-11-16 03:57:49.000 320 21264.56 491.78 43116.49 48077.56 2021-11-16 03:57:50.000 320 21264.52 491.85 43116.50 48077.62 2021-11-16 03:57:51.000 320 21264.53 491.91 43116.48 48077.69 2021-11-16 03:57:52.000 320 21264.52 491.93 43116.48 48077.56 2021-11-16 03:57:53.000 320 21264.47 491.98 43116.48 48077.61 2021-11-16 03:57:54.000 320 21264.45 492.05 43116.49 48077.66 2021-11-16 03:57:55.000 320 21264.46 492.12 43116.43 48077.62 2021-11-16 03:57:56.000 320 21264.50 492.15 43116.39 48077.45 2021-11-16 03:57:57.000 320 21264.53 492.14 43116.34 48077.49 2021-11-16 03:57:58.000 320 21264.53 492.20 43116.30 48077.61 2021-11-16 03:57:59.000 320 21264.59 492.20 43116.29 48077.42 2021-11-16 03:58:00.000 320 21264.60 492.23 43116.28 48077.47 2021-11-16 03:58:01.000 320 21264.66 492.26 43116.27 48077.57 2021-11-16 03:58:02.000 320 21264.71 492.29 43116.30 48077.55 2021-11-16 03:58:03.000 320 21264.80 492.29 43116.27 48077.42 2021-11-16 03:58:04.000 320 21264.83 492.32 43116.27 48077.59 2021-11-16 03:58:05.000 320 21264.84 492.37 43116.25 48077.56 2021-11-16 03:58:06.000 320 21264.90 492.40 43116.24 48077.48 2021-11-16 03:58:07.000 320 21264.94 492.41 43116.26 48077.56 2021-11-16 03:58:08.000 320 21264.97 492.43 43116.29 48077.67 2021-11-16 03:58:09.000 320 21264.99 492.44 43116.29 48077.64 2021-11-16 03:58:10.000 320 21265.03 492.43 43116.30 48077.55 2021-11-16 03:58:11.000 320 21265.02 492.42 43116.27 48077.70 2021-11-16 03:58:12.000 320 21265.03 492.42 43116.28 48077.69 2021-11-16 03:58:13.000 320 21265.01 492.41 43116.27 48077.60 2021-11-16 03:58:14.000 320 21265.03 492.39 43116.29 48077.68 2021-11-16 03:58:15.000 320 21265.04 492.35 43116.34 48077.75 2021-11-16 03:58:16.000 320 21265.04 492.30 43116.38 48077.74 2021-11-16 03:58:17.000 320 21265.03 492.33 43116.34 48077.63 2021-11-16 03:58:18.000 320 21265.02 492.34 43116.32 48077.81 2021-11-16 03:58:19.000 320 21265.02 492.31 43116.33 48077.74 2021-11-16 03:58:20.000 320 21265.03 492.30 43116.34 48077.61 2021-11-16 03:58:21.000 320 21265.00 492.29 43116.29 48077.67 2021-11-16 03:58:22.000 320 21264.98 492.29 43116.30 48077.73 2021-11-16 03:58:23.000 320 21264.94 492.31 43116.28 48077.67 2021-11-16 03:58:24.000 320 21264.93 492.34 43116.25 48077.56 2021-11-16 03:58:25.000 320 21264.92 492.36 43116.25 48077.67 2021-11-16 03:58:26.000 320 21264.90 492.40 43116.24 48077.59 2021-11-16 03:58:27.000 320 21264.90 492.41 43116.20 48077.49 2021-11-16 03:58:28.000 320 21264.91 492.45 43116.19 48077.51 2021-11-16 03:58:29.000 320 21264.92 492.48 43116.18 48077.65 2021-11-16 03:58:30.000 320 21264.92 492.50 43116.18 48077.47 2021-11-16 03:58:31.000 320 21264.95 492.52 43116.19 48077.65 2021-11-16 03:58:32.000 320 21264.96 492.53 43116.17 48077.50 2021-11-16 03:58:33.000 320 21265.04 492.48 43116.19 48077.67 2021-11-16 03:58:34.000 320 21265.11 492.39 43116.22 48077.64 2021-11-16 03:58:35.000 320 21265.16 492.33 43116.25 48077.57 2021-11-16 03:58:36.000 320 21265.25 492.25 43116.26 48077.79 2021-11-16 03:58:37.000 320 21265.27 492.19 43116.27 48077.79 2021-11-16 03:58:38.000 320 21265.27 492.17 43116.29 48077.68 2021-11-16 03:58:39.000 320 21265.28 492.15 43116.29 48077.78 2021-11-16 03:58:40.000 320 21265.29 492.14 43116.28 48077.84 2021-11-16 03:58:41.000 320 21265.25 492.13 43116.24 48077.77 2021-11-16 03:58:42.000 320 21265.23 492.11 43116.22 48077.64 2021-11-16 03:58:43.000 320 21265.25 492.10 43116.21 48077.78 2021-11-16 03:58:44.000 320 21265.26 492.12 43116.20 48077.71 2021-11-16 03:58:45.000 320 21265.25 492.12 43116.21 48077.62 2021-11-16 03:58:46.000 320 21265.27 492.13 43116.19 48077.66 2021-11-16 03:58:47.000 320 21265.34 492.12 43116.18 48077.78 2021-11-16 03:58:48.000 320 21265.38 492.13 43116.19 48077.72 2021-11-16 03:58:49.000 320 21265.44 492.14 43116.15 48077.67 2021-11-16 03:58:50.000 320 21265.52 492.14 43116.15 48077.86 2021-11-16 03:58:51.000 320 21265.57 492.15 43116.13 48077.80 2021-11-16 03:58:52.000 320 21265.60 492.08 43116.15 48077.75 2021-11-16 03:58:53.000 320 21265.65 492.03 43116.14 48077.79 2021-11-16 03:58:54.000 320 21265.66 492.00 43116.13 48077.90 2021-11-16 03:58:55.000 320 21265.66 491.93 43116.15 48077.79 2021-11-16 03:58:56.000 320 21265.61 491.86 43116.17 48077.93 2021-11-16 03:58:57.000 320 21265.61 491.77 43116.14 48077.78 2021-11-16 03:58:58.000 320 21265.56 491.70 43116.13 48077.89 2021-11-16 03:58:59.000 320 21265.48 491.62 43116.17 48077.83 2021-11-16 03:59:00.000 320 21265.41 491.58 43116.18 48077.72 2021-11-16 03:59:01.000 320 21265.34 491.55 43116.18 48077.80 2021-11-16 03:59:02.000 320 21265.23 491.53 43116.17 48077.63 2021-11-16 03:59:03.000 320 21265.15 491.54 43116.19 48077.75 2021-11-16 03:59:04.000 320 21265.10 491.54 43116.19 48077.55 2021-11-16 03:59:05.000 320 21265.04 491.59 43116.18 48077.56 2021-11-16 03:59:06.000 320 21265.03 491.62 43116.17 48077.67 2021-11-16 03:59:07.000 320 21265.05 491.68 43116.16 48077.59 2021-11-16 03:59:08.000 320 21265.10 491.74 43116.16 48077.50 2021-11-16 03:59:09.000 320 21265.15 491.78 43116.15 48077.66 2021-11-16 03:59:10.000 320 21265.18 491.85 43116.13 48077.62 2021-11-16 03:59:11.000 320 21265.23 491.92 43116.07 48077.53 2021-11-16 03:59:12.000 320 21265.32 491.94 43116.07 48077.69 2021-11-16 03:59:13.000 320 21265.37 491.95 43116.06 48077.53 2021-11-16 03:59:14.000 320 21265.41 491.92 43116.02 48077.65 2021-11-16 03:59:15.000 320 21265.41 491.87 43116.02 48077.55 2021-11-16 03:59:16.000 320 21265.41 491.79 43116.03 48077.58 2021-11-16 03:59:17.000 320 21265.39 491.69 43116.09 48077.66 2021-11-16 03:59:18.000 320 21265.39 491.59 43116.08 48077.67 2021-11-16 03:59:19.000 320 21265.36 491.51 43116.11 48077.58 2021-11-16 03:59:20.000 320 21265.36 491.41 43116.14 48077.75 2021-11-16 03:59:21.000 320 21265.39 491.30 43116.25 48077.75 2021-11-16 03:59:22.000 320 21265.39 491.22 43116.30 48077.71 2021-11-16 03:59:23.000 320 21265.36 491.20 43116.34 48077.78 2021-11-16 03:59:24.000 320 21265.41 491.19 43116.37 48078.00 2021-11-16 03:59:25.000 320 21265.43 491.20 43116.41 48077.84 2021-11-16 03:59:26.000 320 21265.41 491.23 43116.40 48078.00 2021-11-16 03:59:27.000 320 21265.41 491.26 43116.42 48077.89 2021-11-16 03:59:28.000 320 21265.39 491.29 43116.42 48077.98 2021-11-16 03:59:29.000 320 21265.39 491.31 43116.42 48077.97 2021-11-16 03:59:30.000 320 21265.40 491.33 43116.41 48077.86 2021-11-16 03:59:31.000 320 21265.37 491.38 43116.40 48078.04 2021-11-16 03:59:32.000 320 21265.31 491.38 43116.36 48077.86 2021-11-16 03:59:33.000 320 21265.26 491.37 43116.31 48077.93 2021-11-16 03:59:34.000 320 21265.22 491.30 43116.34 48077.82 2021-11-16 03:59:35.000 320 21265.18 491.19 43116.34 48077.87 2021-11-16 03:59:36.000 320 21265.15 491.08 43116.39 48077.80 2021-11-16 03:59:37.000 320 21265.11 490.96 43116.44 48077.85 2021-11-16 03:59:38.000 320 21265.05 490.87 43116.47 48077.85 2021-11-16 03:59:39.000 320 21265.00 490.83 43116.49 48077.82 2021-11-16 03:59:40.000 320 21264.92 490.78 43116.50 48077.88 2021-11-16 03:59:41.000 320 21264.87 490.75 43116.53 48077.82 2021-11-16 03:59:42.000 320 21264.83 490.75 43116.55 48077.80 2021-11-16 03:59:43.000 320 21264.79 490.73 43116.57 48077.82 2021-11-16 03:59:44.000 320 21264.76 490.73 43116.59 48077.77 2021-11-16 03:59:45.000 320 21264.76 490.73 43116.59 48077.81 2021-11-16 03:59:46.000 320 21264.77 490.70 43116.62 48077.81 2021-11-16 03:59:47.000 320 21264.78 490.68 43116.61 48077.80 2021-11-16 03:59:48.000 320 21264.78 490.65 43116.58 48077.82 2021-11-16 03:59:49.000 320 21264.82 490.63 43116.57 48077.80 2021-11-16 03:59:50.000 320 21264.85 490.63 43116.57 48077.86 2021-11-16 03:59:51.000 320 21264.79 490.66 43116.57 48077.83 2021-11-16 03:59:52.000 320 21264.80 490.67 43116.53 48077.80 2021-11-16 03:59:53.000 320 21264.80 490.66 43116.52 48077.82 2021-11-16 03:59:54.000 320 21264.79 490.64 43116.53 48077.78 2021-11-16 03:59:55.000 320 21264.76 490.62 43116.56 48077.77 2021-11-16 03:59:56.000 320 21264.77 490.59 43116.55 48077.79 2021-11-16 03:59:57.000 320 21264.76 490.57 43116.57 48077.78 2021-11-16 03:59:58.000 320 21264.78 490.54 43116.57 48077.72 2021-11-16 03:59:59.000 320 21264.79 490.53 43116.55 48077.77 2021-11-16 04:00:00.000 320 21264.80 490.49 43116.55 48077.71 2021-11-16 04:00:01.000 320 21264.79 490.47 43116.54 48077.83 2021-11-16 04:00:02.000 320 21264.77 490.45 43116.55 48077.75 2021-11-16 04:00:03.000 320 21264.73 490.43 43116.53 48077.73 2021-11-16 04:00:04.000 320 21264.72 490.41 43116.58 48077.81 2021-11-16 04:00:05.000 320 21264.71 490.35 43116.58 48077.76 2021-11-16 04:00:06.000 320 21264.71 490.31 43116.61 48077.75 2021-11-16 04:00:07.000 320 21264.68 490.28 43116.60 48077.78 2021-11-16 04:00:08.000 320 21264.62 490.26 43116.59 48077.76 2021-11-16 04:00:09.000 320 21264.58 490.25 43116.59 48077.75 2021-11-16 04:00:10.000 320 21264.49 490.22 43116.59 48077.70 2021-11-16 04:00:11.000 320 21264.46 490.16 43116.62 48077.72 2021-11-16 04:00:12.000 320 21264.45 490.15 43116.57 48077.66 2021-11-16 04:00:13.000 320 21264.37 490.12 43116.58 48077.60 2021-11-16 04:00:14.000 320 21264.33 490.10 43116.61 48077.66 2021-11-16 04:00:15.000 320 21264.29 490.10 43116.61 48077.61 2021-11-16 04:00:16.000 320 21264.22 490.15 43116.63 48077.59 2021-11-16 04:00:17.000 320 21264.18 490.25 43116.60 48077.58 2021-11-16 04:00:18.000 320 21264.14 490.31 43116.59 48077.56 2021-11-16 04:00:19.000 320 21264.09 490.39 43116.56 48077.54 2021-11-16 04:00:20.000 320 21264.12 490.44 43116.57 48077.46 2021-11-16 04:00:21.000 320 21264.15 490.50 43116.57 48077.52 2021-11-16 04:00:22.000 320 21264.15 490.53 43116.56 48077.49 2021-11-16 04:00:23.000 320 21264.20 490.58 43116.57 48077.48 2021-11-16 04:00:24.000 320 21264.24 490.59 43116.55 48077.56 2021-11-16 04:00:25.000 320 21264.27 490.56 43116.59 48077.44 2021-11-16 04:00:26.000 320 21264.27 490.52 43116.56 48077.62 2021-11-16 04:00:27.000 320 21264.28 490.51 43116.56 48077.53 2021-11-16 04:00:28.000 320 21264.28 490.48 43116.56 48077.46 2021-11-16 04:00:29.000 320 21264.22 490.47 43116.57 48077.59 2021-11-16 04:00:30.000 320 21264.13 490.46 43116.56 48077.52 2021-11-16 04:00:31.000 320 21264.09 490.46 43116.58 48077.39 2021-11-16 04:00:32.000 320 21264.06 490.44 43116.57 48077.43 2021-11-16 04:00:33.000 320 21264.01 490.48 43116.55 48077.51 2021-11-16 04:00:34.000 320 21263.96 490.50 43116.54 48077.45 2021-11-16 04:00:35.000 320 21263.97 490.54 43116.52 48077.32 2021-11-16 04:00:36.000 320 21264.00 490.59 43116.51 48077.47 2021-11-16 04:00:37.000 320 21264.06 490.64 43116.51 48077.38 2021-11-16 04:00:38.000 320 21264.09 490.69 43116.48 48077.30 2021-11-16 04:00:39.000 320 21264.15 490.71 43116.47 48077.35 2021-11-16 04:00:40.000 320 21264.20 490.74 43116.45 48077.49 2021-11-16 04:00:41.000 320 21264.18 490.76 43116.41 48077.31 2021-11-16 04:00:42.000 320 21264.23 490.77 43116.41 48077.50 2021-11-16 04:00:43.000 320 21264.29 490.77 43116.40 48077.34 2021-11-16 04:00:44.000 320 21264.29 490.81 43116.39 48077.48 2021-11-16 04:00:45.000 320 21264.29 490.79 43116.37 48077.44 2021-11-16 04:00:46.000 320 21264.27 490.72 43116.38 48077.35 2021-11-16 04:00:47.000 320 21264.28 490.61 43116.42 48077.35 2021-11-16 04:00:48.000 320 21264.29 490.53 43116.46 48077.51 2021-11-16 04:00:49.000 320 21264.26 490.48 43116.53 48077.46 2021-11-16 04:00:50.000 320 21264.18 490.53 43116.54 48077.49 2021-11-16 04:00:51.000 320 21264.13 490.54 43116.53 48077.57 2021-11-16 04:00:52.000 320 21264.08 490.57 43116.51 48077.49 2021-11-16 04:00:53.000 320 21263.99 490.63 43116.50 48077.37 2021-11-16 04:00:54.000 320 21263.95 490.69 43116.47 48077.34 2021-11-16 04:00:55.000 320 21263.90 490.71 43116.45 48077.39 2021-11-16 04:00:56.000 320 21263.84 490.73 43116.42 48077.26 2021-11-16 04:00:57.000 320 21263.80 490.81 43116.40 48077.22 2021-11-16 04:00:58.000 320 21263.75 490.83 43116.37 48077.20 2021-11-16 04:00:59.000 320 21263.73 490.86 43116.30 48077.12 2021-11-16 04:01:00.000 320 21263.73 490.86 43116.29 48077.06 2021-11-16 04:01:01.000 320 21263.71 490.82 43116.27 48077.12 2021-11-16 04:01:02.000 320 21263.72 490.76 43116.26 48076.96 2021-11-16 04:01:03.000 320 21263.70 490.71 43116.28 48076.99 2021-11-16 04:01:04.000 320 21263.66 490.65 43116.29 48077.09 2021-11-16 04:01:05.000 320 21263.67 490.56 43116.29 48076.94 2021-11-16 04:01:06.000 320 21263.64 490.50 43116.32 48077.08 2021-11-16 04:01:07.000 320 21263.58 490.45 43116.34 48076.96 2021-11-16 04:01:08.000 320 21263.54 490.41 43116.37 48077.07 2021-11-16 04:01:09.000 320 21263.49 490.39 43116.34 48077.02 2021-11-16 04:01:10.000 320 21263.46 490.35 43116.35 48076.98 2021-11-16 04:01:11.000 320 21263.41 490.32 43116.38 48077.00 2021-11-16 04:01:12.000 320 21263.40 490.32 43116.35 48077.03 2021-11-16 04:01:13.000 320 21263.39 490.31 43116.33 48076.93 2021-11-16 04:01:14.000 320 21263.41 490.30 43116.35 48077.08 2021-11-16 04:01:15.000 320 21263.44 490.27 43116.38 48076.91 2021-11-16 04:01:16.000 320 21263.48 490.23 43116.45 48077.14 2021-11-16 04:01:17.000 320 21263.49 490.27 43116.43 48076.98 2021-11-16 04:01:18.000 320 21263.52 490.24 43116.44 48077.16 2021-11-16 04:01:19.000 320 21263.56 490.20 43116.46 48077.17 2021-11-16 04:01:20.000 320 21263.58 490.17 43116.48 48077.14 2021-11-16 04:01:21.000 320 21263.60 490.16 43116.49 48077.13 2021-11-16 04:01:22.000 320 21263.60 490.11 43116.50 48077.23 2021-11-16 04:01:23.000 320 21263.57 490.04 43116.57 48077.21 2021-11-16 04:01:24.000 320 21263.53 489.99 43116.57 48077.19 2021-11-16 04:01:25.000 320 21263.49 489.99 43116.58 48077.25 2021-11-16 04:01:26.000 320 21263.42 489.98 43116.59 48077.21 2021-11-16 04:01:27.000 320 21263.39 489.90 43116.60 48077.27 2021-11-16 04:01:28.000 320 21263.36 489.85 43116.63 48077.23 2021-11-16 04:01:29.000 320 21263.32 489.82 43116.68 48077.22 2021-11-16 04:01:30.000 320 21263.32 489.80 43116.75 48077.30 2021-11-16 04:01:31.000 320 21263.32 489.79 43116.79 48077.30 2021-11-16 04:01:32.000 320 21263.32 489.78 43116.80 48077.23 2021-11-16 04:01:33.000 320 21263.30 489.74 43116.82 48077.32 2021-11-16 04:01:34.000 320 21263.32 489.74 43116.83 48077.41 2021-11-16 04:01:35.000 320 21263.28 489.75 43116.87 48077.32 2021-11-16 04:01:36.000 320 21263.31 489.76 43116.88 48077.47 2021-11-16 04:01:37.000 320 21263.34 489.81 43116.89 48077.34 2021-11-16 04:01:38.000 320 21263.38 489.83 43116.91 48077.54 2021-11-16 04:01:39.000 320 21263.42 489.85 43116.93 48077.50 2021-11-16 04:01:40.000 320 21263.47 489.83 43116.90 48077.41 2021-11-16 04:01:41.000 320 21263.55 489.82 43116.93 48077.63 2021-11-16 04:01:42.000 320 21263.58 489.78 43116.98 48077.49 2021-11-16 04:01:43.000 320 21263.65 489.71 43116.99 48077.68 2021-11-16 04:01:44.000 320 21263.69 489.63 43116.99 48077.59 2021-11-16 04:01:45.000 320 21263.69 489.55 43116.98 48077.66 2021-11-16 04:01:46.000 320 21263.67 489.43 43117.02 48077.77 2021-11-16 04:01:47.000 320 21263.68 489.30 43117.03 48077.63 2021-11-16 04:01:48.000 320 21263.66 489.17 43117.05 48077.77 2021-11-16 04:01:49.000 320 21263.65 489.05 43117.06 48077.66 2021-11-16 04:01:50.000 320 21263.60 488.91 43117.09 48077.71 2021-11-16 04:01:51.000 320 21263.56 488.83 43117.10 48077.71 2021-11-16 04:01:52.000 320 21263.46 488.80 43117.13 48077.65 2021-11-16 04:01:53.000 320 21263.40 488.76 43117.10 48077.67 2021-11-16 04:01:54.000 320 21263.38 488.74 43117.08 48077.67 2021-11-16 04:01:55.000 320 21263.40 488.75 43117.11 48077.58 2021-11-16 04:01:56.000 320 21263.37 488.76 43117.11 48077.57 2021-11-16 04:01:57.000 320 21263.35 488.79 43117.10 48077.60 2021-11-16 04:01:58.000 320 21263.35 488.79 43117.08 48077.54 2021-11-16 04:01:59.000 320 21263.31 488.82 43117.08 48077.57 2021-11-16 04:02:00.000 320 21263.27 488.86 43117.06 48077.54 2021-11-16 04:02:01.000 320 21263.29 488.89 43117.00 48077.49 2021-11-16 04:02:02.000 320 21263.34 488.88 43116.99 48077.53 2021-11-16 04:02:03.000 320 21263.38 488.84 43117.01 48077.55 2021-11-16 04:02:04.000 320 21263.41 488.80 43117.03 48077.52 2021-11-16 04:02:05.000 320 21263.42 488.78 43117.06 48077.51 2021-11-16 04:02:06.000 320 21263.46 488.74 43117.07 48077.60 2021-11-16 04:02:07.000 320 21263.50 488.74 43117.05 48077.52 2021-11-16 04:02:08.000 320 21263.50 488.71 43117.08 48077.69 2021-11-16 04:02:09.000 320 21263.52 488.67 43117.07 48077.57 2021-11-16 04:02:10.000 320 21263.56 488.63 43117.10 48077.75 2021-11-16 04:02:11.000 320 21263.60 488.63 43117.10 48077.69 2021-11-16 04:02:12.000 320 21263.62 488.61 43117.09 48077.64 2021-11-16 04:02:13.000 320 21263.63 488.56 43117.10 48077.70 2021-11-16 04:02:14.000 320 21263.62 488.58 43117.10 48077.79 2021-11-16 04:02:15.000 320 21263.64 488.53 43117.10 48077.75 2021-11-16 04:02:16.000 320 21263.68 488.47 43117.16 48077.68 2021-11-16 04:02:17.000 320 21263.62 488.45 43117.11 48077.78 2021-11-16 04:02:18.000 320 21263.61 488.42 43117.12 48077.70 2021-11-16 04:02:19.000 320 21263.59 488.39 43117.10 48077.67 2021-11-16 04:02:20.000 320 21263.52 488.35 43117.08 48077.71 2021-11-16 04:02:21.000 320 21263.44 488.30 43117.11 48077.71 2021-11-16 04:02:22.000 320 21263.39 488.29 43117.10 48077.60 2021-11-16 04:02:23.000 320 21263.33 488.26 43117.11 48077.70 2021-11-16 04:02:24.000 320 21263.30 488.18 43117.10 48077.54 2021-11-16 04:02:25.000 320 21263.26 488.21 43117.10 48077.67 2021-11-16 04:02:26.000 320 21263.23 488.18 43117.11 48077.59 2021-11-16 04:02:27.000 320 21263.16 488.17 43117.13 48077.46 2021-11-16 04:02:28.000 320 21263.12 488.14 43117.13 48077.63 2021-11-16 04:02:29.000 320 21263.11 488.15 43117.16 48077.55 2021-11-16 04:02:30.000 320 21263.06 488.17 43117.13 48077.44 2021-11-16 04:02:31.000 320 21263.04 488.21 43117.09 48077.50 2021-11-16 04:02:32.000 320 21263.07 488.24 43117.12 48077.59 2021-11-16 04:02:33.000 320 21263.09 488.28 43117.11 48077.52 2021-11-16 04:02:34.000 320 21263.09 488.34 43117.08 48077.39 2021-11-16 04:02:35.000 320 21263.12 488.39 43117.05 48077.58 2021-11-16 04:02:36.000 320 21263.14 488.40 43117.01 48077.49 2021-11-16 04:02:37.000 320 21263.15 488.40 43116.99 48077.33 2021-11-16 04:02:38.000 320 21263.19 488.40 43116.97 48077.42 2021-11-16 04:02:39.000 320 21263.22 488.38 43116.96 48077.52 2021-11-16 04:02:40.000 320 21263.21 488.36 43116.99 48077.33 2021-11-16 04:02:41.000 320 21263.20 488.34 43116.97 48077.38 2021-11-16 04:02:42.000 320 21263.21 488.29 43116.95 48077.49 2021-11-16 04:02:43.000 320 21263.15 488.26 43116.96 48077.42 2021-11-16 04:02:44.000 320 21263.12 488.23 43116.98 48077.29 2021-11-16 04:02:45.000 320 21263.05 488.25 43117.00 48077.35 2021-11-16 04:02:46.000 320 21263.00 488.26 43116.99 48077.46 2021-11-16 04:02:47.000 320 21263.01 488.26 43117.01 48077.39 2021-11-16 04:02:48.000 320 21262.99 488.27 43117.02 48077.27 2021-11-16 04:02:49.000 320 21262.96 488.29 43117.01 48077.42 2021-11-16 04:02:50.000 320 21262.94 488.35 43117.06 48077.40 2021-11-16 04:02:51.000 320 21262.88 488.44 43117.05 48077.25 2021-11-16 04:02:52.000 320 21262.87 488.51 43117.02 48077.32 2021-11-16 04:02:53.000 320 21262.90 488.56 43117.00 48077.41 2021-11-16 04:02:54.000 320 21262.93 488.61 43116.99 48077.26 2021-11-16 04:02:55.000 320 21262.96 488.66 43116.98 48077.30 2021-11-16 04:02:56.000 320 21262.99 488.72 43116.98 48077.42 2021-11-16 04:02:57.000 320 21263.00 488.76 43117.01 48077.38 2021-11-16 04:02:58.000 320 21263.06 488.78 43116.97 48077.33 2021-11-16 04:02:59.000 320 21263.11 488.79 43116.95 48077.37 2021-11-16 04:03:00.000 320 21263.16 488.78 43116.97 48077.49 2021-11-16 04:03:01.000 320 21263.23 488.74 43116.99 48077.41 2021-11-16 04:03:02.000 320 21263.33 488.72 43116.99 48077.48 2021-11-16 04:03:03.000 320 21263.43 488.65 43117.01 48077.59 2021-11-16 04:03:04.000 320 21263.49 488.59 43117.06 48077.63 2021-11-16 04:03:05.000 320 21263.57 488.57 43117.08 48077.56 2021-11-16 04:03:06.000 320 21263.65 488.53 43117.07 48077.64 2021-11-16 04:03:07.000 320 21263.72 488.50 43117.09 48077.79 2021-11-16 04:03:08.000 320 21263.79 488.48 43117.10 48077.70 2021-11-16 04:03:09.000 320 21263.79 488.44 43117.14 48077.76 2021-11-16 04:03:10.000 320 21263.85 488.43 43117.16 48077.93 2021-11-16 04:03:11.000 320 21263.84 488.43 43117.17 48077.90 2021-11-16 04:03:12.000 320 21263.88 488.44 43117.14 48077.79 2021-11-16 04:03:13.000 320 21263.89 488.46 43117.15 48077.83 2021-11-16 04:03:14.000 320 21263.92 488.44 43117.14 48078.00 2021-11-16 04:03:15.000 320 21263.87 488.47 43117.15 48077.78 2021-11-16 04:03:16.000 320 21263.85 488.48 43117.11 48077.82 2021-11-16 04:03:17.000 320 21263.82 488.50 43117.12 48077.95 2021-11-16 04:03:18.000 320 21263.77 488.51 43117.15 48077.88 2021-11-16 04:03:19.000 320 21263.77 488.52 43117.15 48077.74 2021-11-16 04:03:20.000 320 21263.73 488.51 43117.14 48077.93 2021-11-16 04:03:21.000 320 21263.68 488.52 43117.15 48077.75 2021-11-16 04:03:22.000 320 21263.61 488.54 43117.13 48077.91 2021-11-16 04:03:23.000 320 21263.57 488.54 43117.13 48077.69 2021-11-16 04:03:24.000 320 21263.58 488.53 43117.14 48077.74 2021-11-16 04:03:25.000 320 21263.54 488.53 43117.11 48077.84 2021-11-16 04:03:26.000 320 21263.52 488.54 43117.10 48077.63 2021-11-16 04:03:27.000 320 21263.52 488.54 43117.10 48077.66 2021-11-16 04:03:28.000 320 21263.51 488.54 43117.09 48077.77 2021-11-16 04:03:29.000 320 21263.50 488.54 43117.08 48077.69 2021-11-16 04:03:30.000 320 21263.51 488.56 43117.09 48077.57 2021-11-16 04:03:31.000 320 21263.47 488.56 43117.08 48077.60 2021-11-16 04:03:32.000 320 21263.44 488.56 43117.05 48077.72 2021-11-16 04:03:33.000 320 21263.46 488.54 43117.05 48077.56 2021-11-16 04:03:34.000 320 21263.46 488.58 43117.05 48077.59 2021-11-16 04:03:35.000 320 21263.46 488.60 43117.03 48077.74 2021-11-16 04:03:36.000 320 21263.44 488.65 43117.02 48077.61 2021-11-16 04:03:37.000 320 21263.44 488.66 43117.02 48077.48 2021-11-16 04:03:38.000 320 21263.39 488.71 43117.00 48077.65 2021-11-16 04:03:39.000 320 21263.36 488.74 43116.98 48077.45 2021-11-16 04:03:40.000 320 21263.34 488.75 43116.97 48077.59 2021-11-16 04:03:41.000 320 21263.31 488.75 43116.94 48077.46 2021-11-16 04:03:42.000 320 21263.24 488.77 43116.96 48077.44 2021-11-16 04:03:43.000 320 21263.19 488.78 43116.92 48077.49 2021-11-16 04:03:44.000 320 21263.14 488.81 43116.92 48077.35 2021-11-16 04:03:45.000 320 21263.10 488.78 43116.91 48077.38 2021-11-16 04:03:46.000 320 21263.08 488.77 43116.92 48077.31 2021-11-16 04:03:47.000 320 21263.05 488.73 43116.90 48077.27 2021-11-16 04:03:48.000 320 21263.06 488.69 43116.92 48077.30 2021-11-16 04:03:49.000 320 21263.08 488.63 43116.89 48077.31 2021-11-16 04:03:50.000 320 21263.08 488.60 43116.91 48077.25 2021-11-16 04:03:51.000 320 21263.11 488.53 43116.97 48077.32 2021-11-16 04:03:52.000 320 21263.14 488.47 43116.95 48077.41 2021-11-16 04:03:53.000 320 21263.20 488.38 43116.97 48077.35 2021-11-16 04:03:54.000 320 21263.25 488.31 43116.98 48077.35 2021-11-16 04:03:55.000 320 21263.28 488.25 43117.00 48077.41 2021-11-16 04:03:56.000 320 21263.34 488.17 43117.00 48077.51 2021-11-16 04:03:57.000 320 21263.35 488.10 43117.02 48077.43 2021-11-16 04:03:58.000 320 21263.42 488.05 43117.04 48077.53 2021-11-16 04:03:59.000 320 21263.48 488.02 43117.06 48077.61 2021-11-16 04:04:00.000 320 21263.51 487.98 43117.07 48077.60 2021-11-16 04:04:01.000 320 21263.59 487.90 43117.08 48077.58 2021-11-16 04:04:02.000 320 21263.64 487.86 43117.10 48077.70 2021-11-16 04:04:03.000 320 21263.71 487.81 43117.08 48077.76 2021-11-16 04:04:04.000 320 21263.79 487.80 43117.09 48077.72 2021-11-16 04:04:05.000 320 21263.83 487.81 43117.09 48077.77 2021-11-16 04:04:06.000 320 21263.94 487.81 43117.07 48077.85 2021-11-16 04:04:07.000 320 21264.06 487.78 43117.06 48077.83 2021-11-16 04:04:08.000 320 21264.17 487.74 43117.06 48077.86 2021-11-16 04:04:09.000 320 21264.23 487.72 43117.02 48077.93 2021-11-16 04:04:10.000 320 21264.28 487.76 43117.00 48077.92 2021-11-16 04:04:11.000 320 21264.34 487.78 43116.99 48077.94 2021-11-16 04:04:12.000 320 21264.37 487.78 43116.96 48077.97 2021-11-16 04:04:13.000 320 21264.37 487.76 43116.90 48077.89 2021-11-16 04:04:14.000 320 21264.37 487.79 43116.89 48077.86 2021-11-16 04:04:15.000 320 21264.28 487.84 43116.84 48077.90 2021-11-16 04:04:16.000 320 21264.21 487.86 43116.82 48077.77 2021-11-16 04:04:17.000 320 21264.13 487.84 43116.80 48077.75 2021-11-16 04:04:18.000 320 21264.06 487.81 43116.82 48077.66 2021-11-16 04:04:19.000 320 21264.01 487.81 43116.84 48077.64 2021-11-16 04:04:20.000 320 21263.95 487.77 43116.82 48077.60 2021-11-16 04:04:21.000 320 21263.86 487.74 43116.82 48077.59 2021-11-16 04:04:22.000 320 21263.79 487.75 43116.84 48077.59 2021-11-16 04:04:23.000 320 21263.75 487.74 43116.81 48077.50 2021-11-16 04:04:24.000 320 21263.71 487.70 43116.83 48077.51 2021-11-16 04:04:25.000 320 21263.68 487.65 43116.84 48077.54 2021-11-16 04:04:26.000 320 21263.71 487.57 43116.85 48077.44 2021-11-16 04:04:27.000 320 21263.71 487.46 43116.89 48077.56 2021-11-16 04:04:28.000 320 21263.71 487.31 43116.95 48077.46 2021-11-16 04:04:29.000 320 21263.73 487.17 43117.00 48077.66 2021-11-16 04:04:30.000 320 21263.73 487.09 43117.04 48077.62 2021-11-16 04:04:31.000 320 21263.74 486.99 43117.05 48077.60 2021-11-16 04:04:32.000 320 21263.77 486.90 43117.08 48077.80 2021-11-16 04:04:33.000 320 21263.80 486.80 43117.12 48077.72 2021-11-16 04:04:34.000 320 21263.82 486.74 43117.16 48077.85 2021-11-16 04:04:35.000 320 21263.80 486.67 43117.18 48077.78 2021-11-16 04:04:36.000 320 21263.81 486.63 43117.20 48077.81 2021-11-16 04:04:37.000 320 21263.85 486.58 43117.22 48077.96 2021-11-16 04:04:38.000 320 21263.88 486.51 43117.23 48077.92 2021-11-16 04:04:39.000 320 21263.86 486.51 43117.25 48077.85 2021-11-16 04:04:40.000 320 21263.85 486.55 43117.20 48077.98 2021-11-16 04:04:41.000 320 21263.83 486.59 43117.13 48077.90 2021-11-16 04:04:42.000 320 21263.83 486.63 43117.12 48077.77 2021-11-16 04:04:43.000 320 21263.83 486.67 43117.12 48077.81 2021-11-16 04:04:44.000 320 21263.81 486.66 43117.10 48077.85 2021-11-16 04:04:45.000 320 21263.80 486.68 43117.10 48077.71 2021-11-16 04:04:46.000 320 21263.81 486.70 43117.10 48077.77 2021-11-16 04:04:47.000 320 21263.81 486.76 43117.11 48077.85 2021-11-16 04:04:48.000 320 21263.81 486.82 43117.11 48077.80 2021-11-16 04:04:49.000 320 21263.83 486.88 43117.11 48077.75 2021-11-16 04:04:50.000 320 21263.82 486.96 43117.10 48077.82 2021-11-16 04:04:51.000 320 21263.84 487.03 43117.13 48077.73 2021-11-16 04:04:52.000 320 21263.83 487.12 43117.13 48077.87 2021-11-16 04:04:53.000 320 21263.82 487.23 43117.11 48077.72 2021-11-16 04:04:54.000 320 21263.81 487.35 43117.11 48077.76 2021-11-16 04:04:55.000 320 21263.83 487.44 43117.08 48077.87 2021-11-16 04:04:56.000 320 21263.83 487.54 43117.05 48077.76 2021-11-16 04:04:57.000 320 21263.85 487.62 43117.00 48077.64 2021-11-16 04:04:58.000 320 21263.87 487.67 43116.99 48077.82 2021-11-16 04:04:59.000 320 21263.82 487.80 43116.95 48077.71 2021-11-16 04:05:00.000 320 21263.80 487.90 43116.88 48077.62 2021-11-16 04:05:01.000 320 21263.82 487.96 43116.86 48077.63 2021-11-16 04:05:02.000 320 21263.85 488.01 43116.83 48077.66 2021-11-16 04:05:03.000 320 21263.86 488.07 43116.78 48077.49 2021-11-16 04:05:04.000 320 21263.91 488.10 43116.75 48077.54 2021-11-16 04:05:05.000 320 21263.93 488.16 43116.77 48077.63 2021-11-16 04:05:06.000 320 21263.94 488.17 43116.77 48077.53 2021-11-16 04:05:07.000 320 21263.93 488.23 43116.77 48077.50 2021-11-16 04:05:08.000 320 21263.92 488.29 43116.76 48077.59 2021-11-16 04:05:09.000 320 21263.88 488.38 43116.71 48077.47 2021-11-16 04:05:10.000 320 21263.81 488.45 43116.70 48077.56 2021-11-16 04:05:11.000 320 21263.79 488.52 43116.70 48077.43 2021-11-16 04:05:12.000 320 21263.74 488.61 43116.72 48077.45 2021-11-16 04:05:13.000 320 21263.69 488.71 43116.70 48077.50 2021-11-16 04:05:14.000 320 21263.68 488.77 43116.70 48077.35 2021-11-16 04:05:15.000 320 21263.67 488.85 43116.69 48077.44 2021-11-16 04:05:16.000 320 21263.64 488.93 43116.66 48077.33 2021-11-16 04:05:17.000 320 21263.61 489.01 43116.63 48077.37 2021-11-16 04:05:18.000 320 21263.62 489.11 43116.63 48077.37 2021-11-16 04:05:19.000 320 21263.63 489.18 43116.62 48077.34 2021-11-16 04:05:20.000 320 21263.61 489.27 43116.58 48077.30 2021-11-16 04:05:21.000 320 21263.64 489.32 43116.58 48077.31 2021-11-16 04:05:22.000 320 21263.66 489.37 43116.62 48077.27 2021-11-16 04:05:23.000 320 21263.65 489.43 43116.57 48077.34 2021-11-16 04:05:24.000 320 21263.63 489.48 43116.57 48077.30 2021-11-16 04:05:25.000 320 21263.69 489.50 43116.56 48077.26 2021-11-16 04:05:26.000 320 21263.69 489.53 43116.57 48077.36 2021-11-16 04:05:27.000 320 21263.72 489.54 43116.56 48077.31 2021-11-16 04:05:28.000 320 21263.81 489.55 43116.54 48077.28 2021-11-16 04:05:29.000 320 21263.85 489.59 43116.56 48077.31 2021-11-16 04:05:30.000 320 21263.89 489.60 43116.57 48077.45 2021-11-16 04:05:31.000 320 21263.90 489.58 43116.55 48077.31 2021-11-16 04:05:32.000 320 21263.97 489.61 43116.56 48077.46 2021-11-16 04:05:33.000 320 21264.02 489.58 43116.56 48077.36 2021-11-16 04:05:34.000 320 21264.03 489.54 43116.56 48077.48 2021-11-16 04:05:35.000 320 21264.07 489.47 43116.59 48077.46 2021-11-16 04:05:36.000 320 21264.09 489.45 43116.63 48077.49 2021-11-16 04:05:37.000 320 21264.12 489.43 43116.64 48077.51 2021-11-16 04:05:38.000 320 21264.11 489.46 43116.66 48077.56 2021-11-16 04:05:39.000 320 21264.09 489.50 43116.66 48077.55 2021-11-16 04:05:40.000 320 21264.10 489.58 43116.70 48077.55 2021-11-16 04:05:41.000 320 21264.12 489.65 43116.66 48077.56 2021-11-16 04:05:42.000 320 21264.10 489.76 43116.64 48077.56 2021-11-16 04:05:43.000 320 21264.06 489.83 43116.63 48077.54 2021-11-16 04:05:44.000 320 21264.02 489.93 43116.60 48077.47 2021-11-16 04:05:45.000 320 21264.00 490.01 43116.54 48077.45 2021-11-16 04:05:46.000 320 21263.99 490.09 43116.52 48077.43 2021-11-16 04:05:47.000 320 21263.98 490.20 43116.51 48077.37 2021-11-16 04:05:48.000 320 21263.98 490.26 43116.49 48077.38 2021-11-16 04:05:49.000 320 21263.95 490.38 43116.48 48077.35 2021-11-16 04:05:50.000 320 21263.92 490.44 43116.46 48077.37 2021-11-16 04:05:51.000 320 21263.94 490.48 43116.45 48077.30 2021-11-16 04:05:52.000 320 21263.95 490.48 43116.41 48077.26 2021-11-16 04:05:53.000 320 21263.96 490.46 43116.39 48077.24 2021-11-16 04:05:54.000 320 21263.98 490.45 43116.38 48077.30 2021-11-16 04:05:55.000 320 21263.95 490.39 43116.35 48077.23 2021-11-16 04:05:56.000 320 21263.94 490.33 43116.35 48077.21 2021-11-16 04:05:57.000 320 21263.96 490.24 43116.34 48077.29 2021-11-16 04:05:58.000 320 21263.97 490.18 43116.34 48077.22 2021-11-16 04:05:59.000 320 21263.95 490.10 43116.38 48077.17 2021-11-16 04:06:00.000 320 21263.94 490.04 43116.38 48077.21 2021-11-16 04:06:01.000 320 21263.90 490.01 43116.38 48077.29 2021-11-16 04:06:02.000 320 21263.93 490.00 43116.39 48077.24 2021-11-16 04:06:03.000 320 21263.95 490.00 43116.39 48077.17 2021-11-16 04:06:04.000 320 21263.99 490.01 43116.39 48077.23 2021-11-16 04:06:05.000 320 21264.01 490.02 43116.40 48077.33 2021-11-16 04:06:06.000 320 21264.05 490.03 43116.37 48077.21 2021-11-16 04:06:07.000 320 21264.13 490.01 43116.36 48077.26 2021-11-16 04:06:08.000 320 21264.20 490.01 43116.40 48077.41 2021-11-16 04:06:09.000 320 21264.23 489.99 43116.39 48077.30 2021-11-16 04:06:10.000 320 21264.27 490.00 43116.40 48077.42 2021-11-16 04:06:11.000 320 21264.26 490.01 43116.42 48077.36 2021-11-16 04:06:12.000 320 21264.27 490.01 43116.45 48077.40 2021-11-16 04:06:13.000 320 21264.26 490.02 43116.41 48077.41 2021-11-16 04:06:14.000 320 21264.27 490.01 43116.45 48077.40 2021-11-16 04:06:15.000 320 21264.28 490.01 43116.48 48077.47 2021-11-16 04:06:16.000 320 21264.28 490.01 43116.48 48077.38 2021-11-16 04:06:17.000 320 21264.28 490.03 43116.46 48077.40 2021-11-16 04:06:18.000 320 21264.29 490.06 43116.50 48077.50 2021-11-16 04:06:19.000 320 21264.32 490.08 43116.48 48077.39 2021-11-16 04:06:20.000 320 21264.38 490.09 43116.50 48077.54 2021-11-16 04:06:21.000 320 21264.48 490.08 43116.55 48077.43 2021-11-16 04:06:22.000 320 21264.58 490.05 43116.59 48077.65 2021-11-16 04:06:23.000 320 21264.69 490.07 43116.59 48077.66 2021-11-16 04:06:24.000 320 21264.82 490.12 43116.58 48077.65 2021-11-16 04:06:25.000 320 21264.90 490.15 43116.57 48077.85 2021-11-16 04:06:26.000 320 21265.00 490.20 43116.56 48077.75 2021-11-16 04:06:27.000 320 21265.07 490.29 43116.56 48077.91 2021-11-16 04:06:28.000 320 21265.15 490.34 43116.57 48077.83 2021-11-16 04:06:29.000 320 21265.21 490.40 43116.53 48077.89 2021-11-16 04:06:30.000 320 21265.29 490.43 43116.52 48078.03 2021-11-16 04:06:31.000 320 21265.36 490.49 43116.52 48077.98 2021-11-16 04:06:32.000 320 21265.45 490.54 43116.52 48077.90 2021-11-16 04:06:33.000 320 21265.50 490.61 43116.50 48078.09 2021-11-16 04:06:34.000 320 21265.54 490.64 43116.52 48078.05 2021-11-16 04:06:35.000 320 21265.61 490.64 43116.51 48078.02 2021-11-16 04:06:36.000 320 21265.67 490.61 43116.49 48078.15 2021-11-16 04:06:37.000 320 21265.73 490.58 43116.50 48078.01 2021-11-16 04:06:38.000 320 21265.80 490.52 43116.53 48078.20 2021-11-16 04:06:39.000 320 21265.84 490.41 43116.53 48078.08 2021-11-16 04:06:40.000 320 21265.86 490.34 43116.56 48078.16 2021-11-16 04:06:41.000 320 21265.90 490.23 43116.57 48078.29 2021-11-16 04:06:42.000 320 21265.91 490.14 43116.60 48078.23 2021-11-16 04:06:43.000 320 21265.91 490.04 43116.62 48078.24 2021-11-16 04:06:44.000 320 21265.91 489.95 43116.64 48078.33 2021-11-16 04:06:45.000 320 21265.90 489.86 43116.66 48078.31 2021-11-16 04:06:46.000 320 21265.86 489.80 43116.70 48078.33 2021-11-16 04:06:47.000 320 21265.82 489.77 43116.73 48078.35 2021-11-16 04:06:48.000 320 21265.80 489.72 43116.73 48078.25 2021-11-16 04:06:49.000 320 21265.78 489.69 43116.73 48078.28 2021-11-16 04:06:50.000 320 21265.76 489.69 43116.73 48078.37 2021-11-16 04:06:51.000 320 21265.78 489.67 43116.71 48078.25 2021-11-16 04:06:52.000 320 21265.83 489.66 43116.72 48078.30 2021-11-16 04:06:53.000 320 21265.87 489.67 43116.70 48078.41 2021-11-16 04:06:54.000 320 21265.92 489.66 43116.69 48078.40 2021-11-16 04:06:55.000 320 21266.01 489.66 43116.70 48078.32 2021-11-16 04:06:56.000 320 21266.10 489.66 43116.72 48078.51 2021-11-16 04:06:57.000 320 21266.15 489.69 43116.69 48078.48 2021-11-16 04:06:58.000 320 21266.19 489.71 43116.69 48078.43 2021-11-16 04:06:59.000 320 21266.23 489.69 43116.67 48078.51 2021-11-16 04:07:00.000 320 21266.27 489.69 43116.65 48078.55 2021-11-16 04:07:01.000 320 21266.30 489.66 43116.65 48078.50 2021-11-16 04:07:02.000 320 21266.35 489.64 43116.69 48078.62 2021-11-16 04:07:03.000 320 21266.40 489.65 43116.71 48078.54 2021-11-16 04:07:04.000 320 21266.43 489.63 43116.70 48078.52 2021-11-16 04:07:05.000 320 21266.43 489.59 43116.72 48078.67 2021-11-16 04:07:06.000 320 21266.48 489.56 43116.75 48078.63 2021-11-16 04:07:07.000 320 21266.49 489.54 43116.68 48078.55 2021-11-16 04:07:08.000 320 21266.51 489.48 43116.66 48078.61 2021-11-16 04:07:09.000 320 21266.51 489.42 43116.67 48078.75 2021-11-16 04:07:10.000 320 21266.53 489.35 43116.70 48078.60 2021-11-16 04:07:11.000 320 21266.53 489.26 43116.73 48078.67 2021-11-16 04:07:12.000 320 21266.57 489.17 43116.74 48078.72 2021-11-16 04:07:13.000 320 21266.60 489.03 43116.79 48078.69 2021-11-16 04:07:14.000 320 21266.65 488.93 43116.80 48078.81 2021-11-16 04:07:15.000 320 21266.66 488.85 43116.80 48078.75 2021-11-16 04:07:16.000 320 21266.68 488.75 43116.84 48078.88 2021-11-16 04:07:17.000 320 21266.72 488.66 43116.89 48078.79 2021-11-16 04:07:18.000 320 21266.74 488.60 43116.89 48078.92 2021-11-16 04:07:19.000 320 21266.78 488.57 43116.88 48078.92 2021-11-16 04:07:20.000 320 21266.83 488.55 43116.89 48078.81 2021-11-16 04:07:21.000 320 21266.85 488.53 43116.88 48078.98 2021-11-16 04:07:22.000 320 21266.87 488.48 43116.87 48078.84 2021-11-16 04:07:23.000 320 21266.92 488.44 43116.87 48078.97 2021-11-16 04:07:24.000 320 21266.97 488.40 43116.85 48078.86 2021-11-16 04:07:25.000 320 21267.02 488.35 43116.84 48078.97 2021-11-16 04:07:26.000 320 21267.08 488.27 43116.82 48078.95 2021-11-16 04:07:27.000 320 21267.15 488.21 43116.82 48079.01 2021-11-16 04:07:28.000 320 21267.17 488.14 43116.82 48079.09 2021-11-16 04:07:29.000 320 21267.21 488.06 43116.84 48078.95 2021-11-16 04:07:30.000 320 21267.27 488.00 43116.89 48079.08 2021-11-16 04:07:31.000 320 21267.32 487.96 43116.87 48079.19 2021-11-16 04:07:32.000 320 21267.38 487.88 43116.88 48079.15 2021-11-16 04:07:33.000 320 21267.39 487.81 43116.91 48079.18 2021-11-16 04:07:34.000 320 21267.44 487.74 43116.93 48079.16 2021-11-16 04:07:35.000 320 21267.45 487.69 43116.93 48079.16 2021-11-16 04:07:36.000 320 21267.44 487.68 43116.91 48079.31 2021-11-16 04:07:37.000 320 21267.43 487.65 43116.91 48079.26 2021-11-16 04:07:38.000 320 21267.42 487.62 43116.91 48079.16 2021-11-16 04:07:39.000 320 21267.45 487.60 43116.88 48079.20 2021-11-16 04:07:40.000 320 21267.41 487.58 43116.85 48079.22 2021-11-16 04:07:41.000 320 21267.40 487.54 43116.85 48079.12 2021-11-16 04:07:42.000 320 21267.43 487.46 43116.84 48079.19 2021-11-16 04:07:43.000 320 21267.49 487.36 43116.84 48079.10 2021-11-16 04:07:44.000 320 21267.52 487.27 43116.88 48079.14 2021-11-16 04:07:45.000 320 21267.54 487.21 43116.88 48079.31 2021-11-16 04:07:46.000 320 21267.51 487.16 43116.90 48079.17 2021-11-16 04:07:47.000 320 21267.51 487.11 43116.92 48079.31 2021-11-16 04:07:48.000 320 21267.54 487.02 43116.93 48079.22 2021-11-16 04:07:49.000 320 21267.57 486.94 43116.93 48079.31 2021-11-16 04:07:50.000 320 21267.59 486.80 43116.96 48079.28 2021-11-16 04:07:51.000 320 21267.58 486.72 43117.01 48079.38 2021-11-16 04:07:52.000 320 21267.53 486.69 43117.02 48079.26 2021-11-16 04:07:53.000 320 21267.52 486.64 43116.99 48079.32 2021-11-16 04:07:54.000 320 21267.50 486.58 43117.02 48079.44 2021-11-16 04:07:55.000 320 21267.45 486.50 43117.02 48079.31 2021-11-16 04:07:56.000 320 21267.38 486.46 43117.05 48079.29 2021-11-16 04:07:57.000 320 21267.32 486.41 43117.09 48079.33 2021-11-16 04:07:58.000 320 21267.27 486.35 43117.07 48079.21 2021-11-16 04:07:59.000 320 21267.21 486.28 43117.06 48079.33 2021-11-16 04:08:00.000 320 21267.12 486.22 43117.09 48079.26 2021-11-16 04:08:01.000 320 21267.03 486.19 43117.08 48079.09 2021-11-16 04:08:02.000 320 21266.97 486.14 43117.07 48079.16 2021-11-16 04:08:03.000 320 21266.89 486.08 43117.08 48079.11 2021-11-16 04:08:04.000 320 21266.77 486.04 43117.04 48079.03 2021-11-16 04:08:05.000 320 21266.69 485.98 43117.06 48079.08 2021-11-16 04:08:06.000 320 21266.57 485.94 43117.06 48078.91 2021-11-16 04:08:07.000 320 21266.46 485.92 43117.03 48078.83 2021-11-16 04:08:08.000 320 21266.37 485.85 43117.04 48078.98 2021-11-16 04:08:09.000 320 21266.27 485.81 43117.03 48078.86 2021-11-16 04:08:10.000 320 21266.20 485.74 43117.07 48078.74 2021-11-16 04:08:11.000 320 21266.17 485.70 43117.05 48078.81 2021-11-16 04:08:12.000 320 21266.12 485.69 43117.02 48078.71 2021-11-16 04:08:13.000 320 21266.07 485.64 43117.02 48078.70 2021-11-16 04:08:14.000 320 21266.00 485.58 43117.03 48078.72 2021-11-16 04:08:15.000 320 21265.96 485.51 43117.02 48078.62 2021-11-16 04:08:16.000 320 21265.86 485.45 43117.10 48078.61 2021-11-16 04:08:17.000 320 21265.77 485.41 43117.09 48078.71 2021-11-16 04:08:18.000 320 21265.70 485.37 43117.10 48078.51 2021-11-16 04:08:19.000 320 21265.62 485.35 43117.11 48078.57 2021-11-16 04:08:20.000 320 21265.55 485.30 43117.11 48078.64 2021-11-16 04:08:21.000 320 21265.51 485.26 43117.13 48078.54 2021-11-16 04:08:22.000 320 21265.45 485.25 43117.12 48078.45 2021-11-16 04:08:23.000 320 21265.39 485.23 43117.12 48078.52 2021-11-16 04:08:24.000 320 21265.37 485.19 43117.13 48078.48 2021-11-16 04:08:25.000 320 21265.33 485.13 43117.16 48078.47 2021-11-16 04:08:26.000 320 21265.29 485.09 43117.15 48078.49 2021-11-16 04:08:27.000 320 21265.25 485.06 43117.16 48078.42 2021-11-16 04:08:28.000 320 21265.19 485.03 43117.17 48078.39 2021-11-16 04:08:29.000 320 21265.11 485.03 43117.18 48078.48 2021-11-16 04:08:30.000 320 21264.98 485.06 43117.13 48078.27 2021-11-16 04:08:31.000 320 21264.92 485.06 43117.11 48078.34 2021-11-16 04:08:32.000 320 21264.81 485.04 43117.10 48078.14 2021-11-16 04:08:33.000 320 21264.71 485.01 43117.07 48078.25 2021-11-16 04:08:34.000 320 21264.59 484.98 43117.05 48078.09 2021-11-16 04:08:35.000 320 21264.51 484.94 43117.00 48077.91 2021-11-16 04:08:36.000 320 21264.44 484.89 43117.01 48078.03 2021-11-16 04:08:37.000 320 21264.29 484.83 43116.98 48077.80 2021-11-16 04:08:38.000 320 21264.19 484.79 43116.98 48077.93 2021-11-16 04:08:39.000 320 21264.12 484.76 43116.96 48077.72 2021-11-16 04:08:40.000 320 21264.02 484.72 43116.99 48077.68 2021-11-16 04:08:41.000 320 21263.89 484.65 43117.03 48077.80 2021-11-16 04:08:42.000 320 21263.78 484.60 43117.03 48077.56 2021-11-16 04:08:43.000 320 21263.70 484.54 43117.03 48077.58 2021-11-16 04:08:44.000 320 21263.63 484.45 43117.05 48077.67 2021-11-16 04:08:45.000 320 21263.54 484.42 43117.04 48077.58 2021-11-16 04:08:46.000 320 21263.43 484.37 43117.02 48077.44 2021-11-16 04:08:47.000 320 21263.32 484.39 43117.05 48077.44 2021-11-16 04:08:48.000 320 21263.17 484.51 43116.96 48077.49 2021-11-16 04:08:49.000 320 21263.09 484.59 43116.88 48077.22 2021-11-16 04:08:50.000 320 21263.02 484.64 43116.77 48077.14 2021-11-16 04:08:51.000 320 21262.94 484.62 43116.72 48077.13 2021-11-16 04:08:52.000 320 21262.88 484.62 43116.69 48077.01 2021-11-16 04:08:53.000 320 21262.81 484.61 43116.65 48076.89 2021-11-16 04:08:54.000 320 21262.74 484.60 43116.62 48076.87 2021-11-16 04:08:55.000 320 21262.70 484.58 43116.60 48076.86 2021-11-16 04:08:56.000 320 21262.68 484.55 43116.61 48076.71 2021-11-16 04:08:57.000 320 21262.66 484.50 43116.62 48076.86 2021-11-16 04:08:58.000 320 21262.63 484.41 43116.67 48076.81 2021-11-16 04:08:59.000 320 21262.58 484.37 43116.67 48076.70 2021-11-16 04:09:00.000 320 21262.55 484.32 43116.70 48076.88 2021-11-16 04:09:01.000 320 21262.54 484.29 43116.71 48076.76 2021-11-16 04:09:02.000 320 21262.50 484.29 43116.73 48076.86 2021-11-16 04:09:03.000 320 21262.45 484.29 43116.75 48076.86 2021-11-16 04:09:04.000 320 21262.39 484.27 43116.74 48076.78 2021-11-16 04:09:05.000 320 21262.37 484.25 43116.75 48076.87 2021-11-16 04:09:06.000 320 21262.37 484.17 43116.80 48076.71 2021-11-16 04:09:07.000 320 21262.33 484.07 43116.84 48076.90 2021-11-16 04:09:08.000 320 21262.31 484.02 43116.89 48076.90 2021-11-16 04:09:09.000 320 21262.27 484.03 43116.94 48076.79 2021-11-16 04:09:10.000 320 21262.23 484.04 43116.94 48076.83 2021-11-16 04:09:11.000 320 21262.20 483.99 43116.96 48076.96 2021-11-16 04:09:12.000 320 21262.18 483.97 43116.97 48076.82 2021-11-16 04:09:13.000 320 21262.20 483.89 43116.99 48076.89 2021-11-16 04:09:14.000 320 21262.18 483.85 43117.01 48076.90 2021-11-16 04:09:15.000 320 21262.18 483.82 43117.04 48076.91 2021-11-16 04:09:16.000 320 21262.18 483.79 43117.04 48076.94 2021-11-16 04:09:17.000 320 21262.17 483.75 43117.05 48076.91 2021-11-16 04:09:18.000 320 21262.15 483.71 43117.10 48077.01 2021-11-16 04:09:19.000 320 21262.14 483.69 43117.09 48076.89 2021-11-16 04:09:20.000 320 21262.16 483.67 43117.10 48077.04 2021-11-16 04:09:21.000 320 21262.18 483.65 43117.14 48077.03 2021-11-16 04:09:22.000 320 21262.17 483.64 43117.13 48076.92 2021-11-16 04:09:23.000 320 21262.17 483.64 43117.14 48077.07 2021-11-16 04:09:24.000 320 21262.16 483.63 43117.12 48076.96 2021-11-16 04:09:25.000 320 21262.13 483.63 43117.13 48077.01 2021-11-16 04:09:26.000 320 21262.15 483.60 43117.16 48077.02 2021-11-16 04:09:27.000 320 21262.13 483.59 43117.20 48077.01 2021-11-16 04:09:28.000 320 21262.08 483.57 43117.17 48076.95 2021-11-16 04:09:29.000 320 21261.99 483.63 43117.15 48077.04 2021-11-16 04:09:30.000 320 21261.96 483.62 43117.10 48076.86 2021-11-16 04:09:31.000 320 21261.89 483.59 43117.05 48076.91 2021-11-16 04:09:32.000 320 21261.77 483.53 43117.09 48076.77 2021-11-16 04:09:33.000 320 21261.63 483.54 43117.09 48076.76 2021-11-16 04:09:34.000 320 21261.51 483.56 43117.06 48076.77 2021-11-16 04:09:35.000 320 21261.38 483.59 43117.02 48076.62 2021-11-16 04:09:36.000 320 21261.27 483.56 43117.02 48076.53 2021-11-16 04:09:37.000 320 21261.15 483.51 43116.98 48076.41 2021-11-16 04:09:38.000 320 21261.06 483.46 43116.96 48076.45 2021-11-16 04:09:39.000 320 21260.99 483.40 43116.95 48076.28 2021-11-16 04:09:40.000 320 21260.92 483.39 43116.97 48076.39 2021-11-16 04:09:41.000 320 21260.84 483.39 43116.98 48076.25 2021-11-16 04:09:42.000 320 21260.79 483.34 43117.00 48076.25 2021-11-16 04:09:43.000 320 21260.73 483.27 43117.01 48076.26 2021-11-16 04:09:44.000 320 21260.69 483.21 43117.03 48076.20 2021-11-16 04:09:45.000 320 21260.63 483.17 43117.06 48076.28 2021-11-16 04:09:46.000 320 21260.57 483.16 43117.16 48076.21 2021-11-16 04:09:47.000 320 21260.51 483.16 43117.15 48076.32 2021-11-16 04:09:48.000 320 21260.47 483.16 43117.11 48076.18 2021-11-16 04:09:49.000 320 21260.39 483.18 43117.11 48076.27 2021-11-16 04:09:50.000 320 21260.32 483.22 43117.16 48076.19 2021-11-16 04:09:51.000 320 21260.23 483.23 43117.16 48076.15 2021-11-16 04:09:52.000 320 21260.16 483.27 43117.17 48076.06 2021-11-16 04:09:53.000 320 21260.10 483.28 43117.15 48076.07 2021-11-16 04:09:54.000 320 21260.05 483.31 43117.13 48076.13 2021-11-16 04:09:55.000 320 21260.07 483.31 43117.14 48076.05 2021-11-16 04:09:56.000 320 21260.10 483.34 43117.13 48075.98 2021-11-16 04:09:57.000 320 21260.06 483.38 43117.09 48076.02 2021-11-16 04:09:58.000 320 21260.05 483.39 43117.11 48076.07 2021-11-16 04:09:59.000 320 21260.07 483.41 43117.10 48076.03 2021-11-16 04:10:00.000 320 21260.07 483.46 43117.09 48076.02 2021-11-16 04:10:01.000 320 21260.06 483.47 43117.07 48075.97 2021-11-16 04:10:02.000 320 21260.08 483.49 43117.07 48075.97 2021-11-16 04:10:03.000 320 21260.09 483.55 43117.05 48076.08 2021-11-16 04:10:04.000 320 21260.07 483.62 43117.04 48075.94 2021-11-16 04:10:05.000 320 21260.06 483.74 43117.05 48075.99 2021-11-16 04:10:06.000 320 21260.07 483.82 43117.06 48076.02 2021-11-16 04:10:07.000 320 21260.12 483.88 43117.07 48075.89 2021-11-16 04:10:08.000 320 21260.15 483.93 43117.03 48075.92 2021-11-16 04:10:09.000 320 21260.14 483.98 43117.05 48076.08 2021-11-16 04:10:10.000 320 21260.14 484.09 43117.04 48075.97 2021-11-16 04:10:11.000 320 21260.17 484.22 43117.04 48076.01 2021-11-16 04:10:12.000 320 21260.18 484.34 43117.00 48075.98 2021-11-16 04:10:13.000 320 21260.17 484.45 43117.01 48075.96 2021-11-16 04:10:14.000 320 21260.19 484.56 43116.97 48076.07 2021-11-16 04:10:15.000 320 21260.25 484.66 43116.96 48076.05 2021-11-16 04:10:16.000 320 21260.26 484.78 43116.92 48075.91 2021-11-16 04:10:17.000 320 21260.29 484.91 43116.91 48076.02 2021-11-16 04:10:18.000 320 21260.35 484.99 43116.89 48075.99 2021-11-16 04:10:19.000 320 21260.39 485.11 43116.87 48075.97 2021-11-16 04:10:20.000 320 21260.42 485.19 43116.85 48075.97 2021-11-16 04:10:21.000 320 21260.45 485.28 43116.83 48075.93 2021-11-16 04:10:22.000 320 21260.54 485.37 43116.80 48075.92 2021-11-16 04:10:23.000 320 21260.53 485.46 43116.78 48076.02 2021-11-16 04:10:24.000 320 21260.56 485.51 43116.75 48075.94 2021-11-16 04:10:25.000 320 21260.60 485.58 43116.74 48075.96 2021-11-16 04:10:26.000 320 21260.65 485.61 43116.75 48075.98 2021-11-16 04:10:27.000 320 21260.66 485.69 43116.72 48075.97 2021-11-16 04:10:28.000 320 21260.74 485.71 43116.70 48076.09 2021-11-16 04:10:29.000 320 21260.79 485.75 43116.72 48076.02 2021-11-16 04:10:30.000 320 21260.79 485.81 43116.69 48075.98 2021-11-16 04:10:31.000 320 21260.83 485.85 43116.68 48076.09 2021-11-16 04:10:32.000 320 21260.86 485.91 43116.71 48076.07 2021-11-16 04:10:33.000 320 21260.89 485.94 43116.69 48076.04 2021-11-16 04:10:34.000 320 21260.93 485.98 43116.67 48076.08 2021-11-16 04:10:35.000 320 21261.00 486.01 43116.67 48076.06 2021-11-16 04:10:36.000 320 21261.05 486.04 43116.64 48076.15 2021-11-16 04:10:37.000 320 21261.07 486.09 43116.64 48076.05 2021-11-16 04:10:38.000 320 21261.13 486.11 43116.66 48076.22 2021-11-16 04:10:39.000 320 21261.18 486.13 43116.65 48076.13 2021-11-16 04:10:40.000 320 21261.24 486.14 43116.65 48076.18 2021-11-16 04:10:41.000 320 21261.28 486.15 43116.66 48076.20 2021-11-16 04:10:42.000 320 21261.34 486.16 43116.65 48076.26 2021-11-16 04:10:43.000 320 21261.40 486.15 43116.63 48076.26 2021-11-16 04:10:44.000 320 21261.41 486.13 43116.59 48076.17 2021-11-16 04:10:45.000 320 21261.41 486.14 43116.59 48076.22 2021-11-16 04:10:46.000 320 21261.43 486.14 43116.60 48076.32 2021-11-16 04:10:47.000 320 21261.49 486.14 43116.59 48076.29 2021-11-16 04:10:48.000 320 21261.49 486.10 43116.55 48076.21 2021-11-16 04:10:49.000 320 21261.50 486.08 43116.56 48076.24 2021-11-16 04:10:50.000 320 21261.52 486.07 43116.58 48076.23 2021-11-16 04:10:51.000 320 21261.51 486.06 43116.56 48076.32 2021-11-16 04:10:52.000 320 21261.53 486.07 43116.56 48076.27 2021-11-16 04:10:53.000 320 21261.51 486.05 43116.55 48076.15 2021-11-16 04:10:54.000 320 21261.48 486.05 43116.53 48076.19 2021-11-16 04:10:55.000 320 21261.47 486.06 43116.55 48076.28 2021-11-16 04:10:56.000 320 21261.47 486.05 43116.59 48076.17 2021-11-16 04:10:57.000 320 21261.45 486.04 43116.61 48076.24 2021-11-16 04:10:58.000 320 21261.47 486.03 43116.60 48076.21 2021-11-16 04:10:59.000 320 21261.48 486.03 43116.60 48076.22 2021-11-16 04:11:00.000 320 21261.50 486.02 43116.62 48076.31 2021-11-16 04:11:01.000 320 21261.56 485.98 43116.62 48076.25 2021-11-16 04:11:02.000 320 21261.60 485.97 43116.62 48076.28 2021-11-16 04:11:03.000 320 21261.64 485.93 43116.66 48076.41 2021-11-16 04:11:04.000 320 21261.70 485.89 43116.69 48076.39 2021-11-16 04:11:05.000 320 21261.74 485.87 43116.69 48076.39 2021-11-16 04:11:06.000 320 21261.75 485.83 43116.71 48076.41 2021-11-16 04:11:07.000 320 21261.70 485.78 43116.70 48076.43 2021-11-16 04:11:08.000 320 21261.72 485.75 43116.71 48076.51 2021-11-16 04:11:09.000 320 21261.76 485.73 43116.73 48076.48 2021-11-16 04:11:10.000 320 21261.74 485.70 43116.70 48076.43 2021-11-16 04:11:11.000 320 21261.73 485.69 43116.75 48076.46 2021-11-16 04:11:12.000 320 21261.78 485.70 43116.77 48076.56 2021-11-16 04:11:13.000 320 21261.77 485.68 43116.77 48076.54 2021-11-16 04:11:14.000 320 21261.82 485.67 43116.79 48076.44 2021-11-16 04:11:15.000 320 21261.89 485.73 43116.79 48076.61 2021-11-16 04:11:16.000 320 21261.91 485.75 43116.82 48076.60 2021-11-16 04:11:17.000 320 21261.97 485.77 43116.79 48076.59 2021-11-16 04:11:18.000 320 21262.01 485.76 43116.79 48076.64 2021-11-16 04:11:19.000 320 21262.02 485.76 43116.80 48076.67 2021-11-16 04:11:20.000 320 21262.08 485.73 43116.84 48076.67 2021-11-16 04:11:21.000 320 21262.12 485.72 43116.87 48076.74 2021-11-16 04:11:22.000 320 21262.15 485.69 43116.86 48076.72 2021-11-16 04:11:23.000 320 21262.21 485.72 43116.86 48076.72 2021-11-16 04:11:24.000 320 21262.25 485.70 43116.84 48076.84 2021-11-16 04:11:25.000 320 21262.29 485.70 43116.80 48076.83 2021-11-16 04:11:26.000 320 21262.33 485.68 43116.78 48076.73 2021-11-16 04:11:27.000 320 21262.38 485.66 43116.80 48076.80 2021-11-16 04:11:28.000 320 21262.40 485.64 43116.81 48076.86 2021-11-16 04:11:29.000 320 21262.41 485.60 43116.80 48076.80 2021-11-16 04:11:30.000 320 21262.44 485.56 43116.82 48076.84 2021-11-16 04:11:31.000 320 21262.45 485.58 43116.80 48076.93 2021-11-16 04:11:32.000 320 21262.43 485.55 43116.84 48076.90 2021-11-16 04:11:33.000 320 21262.42 485.53 43116.84 48076.87 2021-11-16 04:11:34.000 320 21262.41 485.53 43116.82 48076.85 2021-11-16 04:11:35.000 320 21262.39 485.54 43116.82 48076.90 2021-11-16 04:11:36.000 320 21262.41 485.54 43116.86 48076.91 2021-11-16 04:11:37.000 320 21262.41 485.54 43116.82 48076.89 2021-11-16 04:11:38.000 320 21262.45 485.54 43116.83 48076.83 2021-11-16 04:11:39.000 320 21262.48 485.54 43116.84 48076.86 2021-11-16 04:11:40.000 320 21262.53 485.52 43116.82 48076.93 2021-11-16 04:11:41.000 320 21262.54 485.53 43116.81 48076.82 2021-11-16 04:11:42.000 320 21262.53 485.51 43116.80 48076.97 2021-11-16 04:11:43.000 320 21262.53 485.49 43116.79 48076.85 2021-11-16 04:11:44.000 320 21262.55 485.47 43116.77 48076.91 2021-11-16 04:11:45.000 320 21262.56 485.44 43116.77 48076.87 2021-11-16 04:11:46.000 320 21262.58 485.40 43116.76 48076.84 2021-11-16 04:11:47.000 320 21262.60 485.35 43116.76 48076.91 2021-11-16 04:11:48.000 320 21262.63 485.30 43116.77 48076.84 2021-11-16 04:11:49.000 320 21262.65 485.29 43116.77 48076.90 2021-11-16 04:11:50.000 320 21262.67 485.22 43116.82 48076.97 2021-11-16 04:11:51.000 320 21262.71 485.17 43116.80 48076.95 2021-11-16 04:11:52.000 320 21262.70 485.14 43116.76 48076.89 2021-11-16 04:11:53.000 320 21262.71 485.13 43116.81 48077.03 2021-11-16 04:11:54.000 320 21262.74 485.11 43116.84 48077.03 2021-11-16 04:11:55.000 320 21262.74 485.14 43116.80 48076.95 2021-11-16 04:11:56.000 320 21262.76 485.14 43116.78 48076.95 2021-11-16 04:11:57.000 320 21262.76 485.11 43116.76 48077.01 2021-11-16 04:11:58.000 320 21262.78 485.06 43116.75 48076.93 2021-11-16 04:11:59.000 320 21262.88 484.96 43116.80 48077.00 2021-11-16 04:12:00.000 320 21262.89 484.91 43116.83 48077.03 2021-11-16 04:12:01.000 320 21262.88 484.82 43116.84 48077.01 2021-11-16 04:12:02.000 320 21262.87 484.72 43116.88 48077.08 2021-11-16 04:12:03.000 320 21262.87 484.68 43116.91 48077.14 2021-11-16 04:12:04.000 320 21262.86 484.60 43116.91 48077.08 2021-11-16 04:12:05.000 320 21262.84 484.54 43116.94 48077.17 2021-11-16 04:12:06.000 320 21262.76 484.53 43116.93 48077.08 2021-11-16 04:12:07.000 320 21262.73 484.53 43116.90 48077.12 2021-11-16 04:12:08.000 320 21262.71 484.53 43116.86 48077.06 2021-11-16 04:12:09.000 320 21262.71 484.49 43116.84 48076.98 2021-11-16 04:12:10.000 320 21262.71 484.49 43116.85 48077.02 2021-11-16 04:12:11.000 320 21262.72 484.45 43116.81 48076.97 2021-11-16 04:12:12.000 320 21262.75 484.41 43116.78 48076.97 2021-11-16 04:12:13.000 320 21262.75 484.41 43116.79 48076.91 2021-11-16 04:12:14.000 320 21262.75 484.38 43116.76 48076.92 2021-11-16 04:12:15.000 320 21262.70 484.33 43116.73 48076.94 2021-11-16 04:12:16.000 320 21262.69 484.30 43116.76 48076.87 2021-11-16 04:12:17.000 320 21262.67 484.26 43116.73 48076.95 2021-11-16 04:12:18.000 320 21262.64 484.25 43116.75 48076.85 2021-11-16 04:12:19.000 320 21262.66 484.22 43116.75 48076.86 2021-11-16 04:12:20.000 320 21262.66 484.18 43116.75 48076.94 2021-11-16 04:12:21.000 320 21262.66 484.16 43116.77 48076.84 2021-11-16 04:12:22.000 320 21262.62 484.18 43116.75 48076.93 2021-11-16 04:12:23.000 320 21262.57 484.25 43116.70 48076.87 2021-11-16 04:12:24.000 320 21262.50 484.31 43116.65 48076.79 2021-11-16 04:12:25.000 320 21262.45 484.32 43116.61 48076.74 2021-11-16 04:12:26.000 320 21262.44 484.33 43116.54 48076.66 2021-11-16 04:12:27.000 320 21262.41 484.31 43116.50 48076.55 2021-11-16 04:12:28.000 320 21262.34 484.30 43116.50 48076.54 2021-11-16 04:12:29.000 320 21262.30 484.25 43116.50 48076.57 2021-11-16 04:12:30.000 320 21262.28 484.24 43116.47 48076.47 2021-11-16 04:12:31.000 320 21262.21 484.26 43116.46 48076.40 2021-11-16 04:12:32.000 320 21262.17 484.25 43116.40 48076.44 2021-11-16 04:12:33.000 320 21262.09 484.25 43116.40 48076.35 2021-11-16 04:12:34.000 320 21262.00 484.23 43116.40 48076.32 2021-11-16 04:12:35.000 320 21261.90 484.24 43116.40 48076.28 2021-11-16 04:12:36.000 320 21261.83 484.24 43116.37 48076.25 2021-11-16 04:12:37.000 320 21261.77 484.20 43116.38 48076.16 2021-11-16 04:12:38.000 320 21261.69 484.18 43116.41 48076.15 2021-11-16 04:12:39.000 320 21261.66 484.17 43116.40 48076.18 2021-11-16 04:12:40.000 320 21261.62 484.15 43116.44 48076.12 2021-11-16 04:12:41.000 320 21261.56 484.12 43116.47 48076.13 2021-11-16 04:12:42.000 320 21261.48 484.10 43116.48 48076.15 2021-11-16 04:12:43.000 320 21261.47 484.04 43116.55 48076.13 2021-11-16 04:12:44.000 320 21261.45 483.99 43116.58 48076.19 2021-11-16 04:12:45.000 320 21261.44 483.94 43116.62 48076.14 2021-11-16 04:12:46.000 320 21261.41 483.95 43116.66 48076.22 2021-11-16 04:12:47.000 320 21261.37 483.92 43116.69 48076.20 2021-11-16 04:12:48.000 320 21261.31 483.95 43116.64 48076.20 2021-11-16 04:12:49.000 320 21261.23 483.97 43116.68 48076.21 2021-11-16 04:12:50.000 320 21261.23 483.91 43116.69 48076.18 2021-11-16 04:12:51.000 320 21261.18 483.89 43116.71 48076.18 2021-11-16 04:12:52.000 320 21261.16 483.90 43116.71 48076.14 2021-11-16 04:12:53.000 320 21261.11 483.92 43116.73 48076.18 2021-11-16 04:12:54.000 320 21261.10 483.92 43116.74 48076.19 2021-11-16 04:12:55.000 320 21261.07 483.91 43116.72 48076.16 2021-11-16 04:12:56.000 320 21261.05 483.91 43116.75 48076.18 2021-11-16 04:12:57.000 320 21261.00 483.93 43116.75 48076.12 2021-11-16 04:12:58.000 320 21260.99 483.92 43116.76 48076.18 2021-11-16 04:12:59.000 320 21260.97 483.96 43116.78 48076.18 2021-11-16 04:13:00.000 320 21260.97 483.97 43116.80 48076.15 2021-11-16 04:13:01.000 320 21260.95 483.97 43116.76 48076.10 2021-11-16 04:13:02.000 320 21260.89 483.98 43116.78 48076.12 2021-11-16 04:13:03.000 320 21260.86 483.99 43116.80 48076.12 2021-11-16 04:13:04.000 320 21260.80 483.99 43116.80 48076.09 2021-11-16 04:13:05.000 320 21260.79 484.01 43116.80 48076.09 2021-11-16 04:13:06.000 320 21260.74 484.02 43116.81 48076.04 2021-11-16 04:13:07.000 320 21260.72 484.05 43116.80 48076.04 2021-11-16 04:13:08.000 320 21260.68 484.09 43116.78 48076.05 2021-11-16 04:13:09.000 320 21260.64 484.16 43116.83 48075.97 2021-11-16 04:13:10.000 320 21260.59 484.23 43116.85 48075.99 2021-11-16 04:13:11.000 320 21260.56 484.24 43116.82 48075.96 2021-11-16 04:13:12.000 320 21260.57 484.26 43116.80 48075.94 2021-11-16 04:13:13.000 320 21260.56 484.30 43116.80 48075.93 2021-11-16 04:13:14.000 320 21260.54 484.31 43116.81 48075.90 2021-11-16 04:13:15.000 320 21260.53 484.33 43116.84 48075.89 2021-11-16 04:13:16.000 320 21260.50 484.40 43116.77 48075.89 2021-11-16 04:13:17.000 320 21260.44 484.45 43116.80 48075.87 2021-11-16 04:13:18.000 320 21260.35 484.54 43116.73 48075.82 2021-11-16 04:13:19.000 320 21260.30 484.67 43116.67 48075.76 2021-11-16 04:13:20.000 320 21260.28 484.73 43116.62 48075.67 2021-11-16 04:13:21.000 320 21260.24 484.76 43116.59 48075.59 2021-11-16 04:13:22.000 320 21260.23 484.77 43116.55 48075.59 2021-11-16 04:13:23.000 320 21260.21 484.72 43116.53 48075.55 2021-11-16 04:13:24.000 320 21260.16 484.68 43116.58 48075.55 2021-11-16 04:13:25.000 320 21260.15 484.69 43116.63 48075.58 2021-11-16 04:13:26.000 320 21260.10 484.70 43116.66 48075.59 2021-11-16 04:13:27.000 320 21260.09 484.73 43116.68 48075.62 2021-11-16 04:13:28.000 320 21260.03 484.81 43116.69 48075.59 2021-11-16 04:13:29.000 320 21259.98 484.83 43116.75 48075.61 2021-11-16 04:13:30.000 320 21259.93 484.87 43116.72 48075.63 2021-11-16 04:13:31.000 320 21259.88 484.91 43116.69 48075.60 2021-11-16 04:13:32.000 320 21259.86 484.96 43116.72 48075.64 2021-11-16 04:13:33.000 320 21259.80 485.01 43116.75 48075.58 2021-11-16 04:13:34.000 320 21259.74 485.06 43116.72 48075.52 2021-11-16 04:13:35.000 320 21259.72 485.09 43116.70 48075.59 2021-11-16 04:13:36.000 320 21259.64 485.15 43116.68 48075.53 2021-11-16 04:13:37.000 320 21259.62 485.20 43116.74 48075.45 2021-11-16 04:13:38.000 320 21259.59 485.22 43116.73 48075.48 2021-11-16 04:13:39.000 320 21259.55 485.29 43116.69 48075.41 2021-11-16 04:13:40.000 320 21259.50 485.33 43116.70 48075.42 2021-11-16 04:13:41.000 320 21259.45 485.42 43116.66 48075.40 2021-11-16 04:13:42.000 320 21259.42 485.46 43116.64 48075.31 2021-11-16 04:13:43.000 320 21259.38 485.53 43116.62 48075.34 2021-11-16 04:13:44.000 320 21259.37 485.59 43116.64 48075.35 2021-11-16 04:13:45.000 320 21259.35 485.68 43116.62 48075.29 2021-11-16 04:13:46.000 320 21259.33 485.75 43116.62 48075.24 2021-11-16 04:13:47.000 320 21259.34 485.81 43116.63 48075.28 2021-11-16 04:13:48.000 320 21259.35 485.86 43116.61 48075.26 2021-11-16 04:13:49.000 320 21259.33 485.94 43116.56 48075.24 2021-11-16 04:13:50.000 320 21259.34 486.00 43116.55 48075.19 2021-11-16 04:13:51.000 320 21259.36 486.08 43116.56 48075.26 2021-11-16 04:13:52.000 320 21259.33 486.16 43116.57 48075.18 2021-11-16 04:13:53.000 320 21259.32 486.23 43116.55 48075.19 2021-11-16 04:13:54.000 320 21259.31 486.30 43116.55 48075.20 2021-11-16 04:13:55.000 320 21259.26 486.35 43116.54 48075.15 2021-11-16 04:13:56.000 320 21259.28 486.41 43116.51 48075.18 2021-11-16 04:13:57.000 320 21259.28 486.49 43116.51 48075.16 2021-11-16 04:13:58.000 320 21259.26 486.55 43116.49 48075.10 2021-11-16 04:13:59.000 320 21259.23 486.62 43116.47 48075.09 2021-11-16 04:14:00.000 320 21259.26 486.68 43116.52 48075.14 2021-11-16 04:14:01.000 320 21259.28 486.70 43116.50 48075.08 2021-11-16 04:14:02.000 320 21259.25 486.76 43116.50 48075.12 2021-11-16 04:14:03.000 320 21259.24 486.83 43116.48 48075.07 2021-11-16 04:14:04.000 320 21259.26 486.87 43116.48 48075.09 2021-11-16 04:14:05.000 320 21259.26 486.92 43116.47 48075.12 2021-11-16 04:14:06.000 320 21259.27 486.97 43116.48 48075.08 2021-11-16 04:14:07.000 320 21259.28 487.02 43116.50 48075.15 2021-11-16 04:14:08.000 320 21259.25 487.07 43116.47 48075.13 2021-11-16 04:14:09.000 320 21259.21 487.13 43116.47 48075.07 2021-11-16 04:14:10.000 320 21259.17 487.17 43116.49 48075.12 2021-11-16 04:14:11.000 320 21259.14 487.20 43116.50 48075.05 2021-11-16 04:14:12.000 320 21259.07 487.27 43116.49 48075.10 2021-11-16 04:14:13.000 320 21259.02 487.34 43116.48 48075.00 2021-11-16 04:14:14.000 320 21259.02 487.38 43116.47 48075.02 2021-11-16 04:14:15.000 320 21259.01 487.43 43116.47 48075.03 2021-11-16 04:14:16.000 320 21259.00 487.50 43116.43 48074.97 2021-11-16 04:14:17.000 320 21259.04 487.58 43116.42 48075.00 2021-11-16 04:14:18.000 320 21259.05 487.63 43116.46 48075.02 2021-11-16 04:14:19.000 320 21259.08 487.69 43116.44 48075.00 2021-11-16 04:14:20.000 320 21259.09 487.77 43116.40 48075.03 2021-11-16 04:14:21.000 320 21259.13 487.83 43116.38 48074.97 2021-11-16 04:14:22.000 320 21259.17 487.86 43116.41 48075.03 2021-11-16 04:14:23.000 320 21259.21 487.88 43116.43 48075.04 2021-11-16 04:14:24.000 320 21259.27 487.95 43116.38 48075.02 2021-11-16 04:14:25.000 320 21259.31 488.01 43116.40 48075.10 2021-11-16 04:14:26.000 320 21259.35 488.06 43116.42 48075.08 2021-11-16 04:14:27.000 320 21259.41 488.04 43116.38 48075.09 2021-11-16 04:14:28.000 320 21259.43 488.09 43116.40 48075.18 2021-11-16 04:14:29.000 320 21259.49 488.14 43116.41 48075.15 2021-11-16 04:14:30.000 320 21259.57 488.14 43116.41 48075.18 2021-11-16 04:14:31.000 320 21259.59 488.17 43116.42 48075.21 2021-11-16 04:14:32.000 320 21259.61 488.22 43116.43 48075.27 2021-11-16 04:14:33.000 320 21259.66 488.28 43116.43 48075.27 2021-11-16 04:14:34.000 320 21259.72 488.31 43116.46 48075.35 2021-11-16 04:14:35.000 320 21259.75 488.36 43116.46 48075.35 2021-11-16 04:14:36.000 320 21259.80 488.41 43116.49 48075.33 2021-11-16 04:14:37.000 320 21259.88 488.45 43116.47 48075.42 2021-11-16 04:14:38.000 320 21259.91 488.49 43116.48 48075.38 2021-11-16 04:14:39.000 320 21259.97 488.52 43116.49 48075.46 2021-11-16 04:14:40.000 320 21260.04 488.55 43116.47 48075.39 2021-11-16 04:14:41.000 320 21260.13 488.55 43116.53 48075.48 2021-11-16 04:14:42.000 320 21260.17 488.58 43116.53 48075.56 2021-11-16 04:14:43.000 320 21260.20 488.62 43116.52 48075.56 2021-11-16 04:14:44.000 320 21260.28 488.64 43116.51 48075.58 2021-11-16 04:14:45.000 320 21260.33 488.64 43116.51 48075.66 2021-11-16 04:14:46.000 320 21260.42 488.63 43116.51 48075.58 2021-11-16 04:14:47.000 320 21260.48 488.60 43116.54 48075.72 2021-11-16 04:14:48.000 320 21260.55 488.61 43116.55 48075.72 2021-11-16 04:14:49.000 320 21260.63 488.58 43116.55 48075.77 2021-11-16 04:14:50.000 320 21260.72 488.58 43116.60 48075.85 2021-11-16 04:14:51.000 320 21260.78 488.59 43116.59 48075.86 2021-11-16 04:14:52.000 320 21260.83 488.60 43116.59 48075.90 2021-11-16 04:14:53.000 320 21260.93 488.60 43116.63 48075.99 2021-11-16 04:14:54.000 320 21261.02 488.60 43116.66 48076.01 2021-11-16 04:14:55.000 320 21261.10 488.63 43116.65 48076.08 2021-11-16 04:14:56.000 320 21261.26 488.61 43116.65 48076.16 2021-11-16 04:14:57.000 320 21261.38 488.62 43116.65 48076.17 2021-11-16 04:14:58.000 320 21261.54 488.59 43116.66 48076.24 2021-11-16 04:14:59.000 320 21261.61 488.58 43116.66 48076.36 2021-11-16 04:15:00.000 320 21261.76 488.55 43116.66 48076.36 2021-11-16 04:15:01.000 320 21261.93 488.49 43116.68 48076.49 2021-11-16 04:15:02.000 320 21262.06 488.45 43116.72 48076.56 2021-11-16 04:15:03.000 320 21262.21 488.42 43116.71 48076.61 2021-11-16 04:15:04.000 320 21262.36 488.35 43116.72 48076.65 2021-11-16 04:15:05.000 320 21262.46 488.30 43116.72 48076.74 2021-11-16 04:15:06.000 320 21262.57 488.27 43116.74 48076.82 2021-11-16 04:15:07.000 320 21262.64 488.25 43116.73 48076.85 2021-11-16 04:15:08.000 320 21262.74 488.18 43116.73 48076.88 2021-11-16 04:15:09.000 320 21262.84 488.12 43116.75 48076.89 2021-11-16 04:15:10.000 320 21262.86 488.08 43116.74 48076.94 2021-11-16 04:15:11.000 320 21262.92 488.01 43116.77 48077.02 2021-11-16 04:15:12.000 320 21262.98 487.95 43116.77 48076.98 2021-11-16 04:15:13.000 320 21263.02 487.88 43116.77 48077.02 2021-11-16 04:15:14.000 320 21263.11 487.80 43116.81 48077.13 2021-11-16 04:15:15.000 320 21263.16 487.71 43116.80 48077.11 2021-11-16 04:15:16.000 320 21263.24 487.57 43116.80 48077.09 2021-11-16 04:15:17.000 320 21263.29 487.50 43116.83 48077.18 2021-11-16 04:15:18.000 320 21263.36 487.37 43116.84 48077.25 2021-11-16 04:15:19.000 320 21263.45 487.26 43116.86 48077.25 2021-11-16 04:15:20.000 320 21263.52 487.16 43116.86 48077.29 2021-11-16 04:15:21.000 320 21263.63 487.01 43116.87 48077.38 2021-11-16 04:15:22.000 320 21263.71 486.90 43116.93 48077.43 2021-11-16 04:15:23.000 320 21263.78 486.79 43116.93 48077.45 2021-11-16 04:15:24.000 320 21263.88 486.66 43116.96 48077.52 2021-11-16 04:15:25.000 320 21263.97 486.55 43116.97 48077.63 2021-11-16 04:15:26.000 320 21264.08 486.45 43116.96 48077.62 2021-11-16 04:15:27.000 320 21264.20 486.33 43116.98 48077.75 2021-11-16 04:15:28.000 320 21264.32 486.18 43117.05 48077.76 2021-11-16 04:15:29.000 320 21264.40 486.05 43117.07 48077.88 2021-11-16 04:15:30.000 320 21264.53 485.94 43117.08 48077.91 2021-11-16 04:15:31.000 320 21264.67 485.85 43117.11 48078.01 2021-11-16 04:15:32.000 320 21264.76 485.73 43117.13 48078.06 2021-11-16 04:15:33.000 320 21264.83 485.63 43117.20 48078.15 2021-11-16 04:15:34.000 320 21264.88 485.53 43117.22 48078.21 2021-11-16 04:15:35.000 320 21264.89 485.47 43117.26 48078.21 2021-11-16 04:15:36.000 320 21264.92 485.34 43117.27 48078.30 2021-11-16 04:15:37.000 320 21264.93 485.24 43117.30 48078.29 2021-11-16 04:15:38.000 320 21264.90 485.16 43117.35 48078.39 2021-11-16 04:15:39.000 320 21264.88 485.08 43117.41 48078.32 2021-11-16 04:15:40.000 320 21264.81 485.02 43117.38 48078.36 2021-11-16 04:15:41.000 320 21264.75 484.98 43117.39 48078.39 2021-11-16 04:15:42.000 320 21264.66 484.97 43117.36 48078.36 2021-11-16 04:15:43.000 320 21264.62 484.92 43117.31 48078.21 2021-11-16 04:15:44.000 320 21264.58 484.82 43117.28 48078.23 2021-11-16 04:15:45.000 320 21264.54 484.76 43117.27 48078.19 2021-11-16 04:15:46.000 320 21264.54 484.71 43117.22 48078.08 2021-11-16 04:15:47.000 320 21264.56 484.62 43117.22 48078.08 2021-11-16 04:15:48.000 320 21264.62 484.56 43117.19 48078.14 2021-11-16 04:15:49.000 320 21264.63 484.48 43117.17 48078.07 2021-11-16 04:15:50.000 320 21264.63 484.46 43117.13 48078.10 2021-11-16 04:15:51.000 320 21264.64 484.41 43117.08 48078.08 2021-11-16 04:15:52.000 320 21264.63 484.39 43117.01 48078.06 2021-11-16 04:15:53.000 320 21264.62 484.41 43116.99 48078.02 2021-11-16 04:15:54.000 320 21264.60 484.48 43116.90 48077.96 2021-11-16 04:15:55.000 320 21264.54 484.55 43116.80 48077.91 2021-11-16 04:15:56.000 320 21264.51 484.59 43116.75 48077.77 2021-11-16 04:15:57.000 320 21264.54 484.57 43116.67 48077.71 2021-11-16 04:15:58.000 320 21264.56 484.53 43116.62 48077.63 2021-11-16 04:15:59.000 320 21264.55 484.56 43116.58 48077.59 2021-11-16 04:16:00.000 320 21264.54 484.52 43116.52 48077.54 2021-11-16 04:16:01.000 320 21264.59 484.50 43116.49 48077.56 2021-11-16 04:16:02.000 320 21264.61 484.49 43116.50 48077.51 2021-11-16 04:16:03.000 320 21264.60 484.45 43116.52 48077.51 2021-11-16 04:16:04.000 320 21264.59 484.40 43116.51 48077.51 2021-11-16 04:16:05.000 320 21264.58 484.39 43116.47 48077.51 2021-11-16 04:16:06.000 320 21264.54 484.38 43116.49 48077.48 2021-11-16 04:16:07.000 320 21264.47 484.37 43116.52 48077.48 2021-11-16 04:16:08.000 320 21264.42 484.35 43116.51 48077.47 2021-11-16 04:16:09.000 320 21264.40 484.31 43116.52 48077.46 2021-11-16 04:16:10.000 320 21264.36 484.25 43116.56 48077.45 2021-11-16 04:16:11.000 320 21264.35 484.23 43116.60 48077.49 2021-11-16 04:16:12.000 320 21264.32 484.21 43116.66 48077.54 2021-11-16 04:16:13.000 320 21264.27 484.23 43116.69 48077.52 2021-11-16 04:16:14.000 320 21264.25 484.23 43116.70 48077.52 2021-11-16 04:16:15.000 320 21264.22 484.24 43116.74 48077.56 2021-11-16 04:16:16.000 320 21264.20 484.23 43116.70 48077.49 2021-11-16 04:16:17.000 320 21264.19 484.19 43116.70 48077.54 2021-11-16 04:16:18.000 320 21264.16 484.19 43116.72 48077.51 2021-11-16 04:16:19.000 320 21264.13 484.17 43116.75 48077.54 2021-11-16 04:16:20.000 320 21264.11 484.17 43116.76 48077.51 2021-11-16 04:16:21.000 320 21264.11 484.17 43116.73 48077.49 2021-11-16 04:16:22.000 320 21264.10 484.16 43116.73 48077.51 2021-11-16 04:16:23.000 320 21264.10 484.15 43116.71 48077.53 2021-11-16 04:16:24.000 320 21264.08 484.12 43116.73 48077.53 2021-11-16 04:16:25.000 320 21264.09 484.07 43116.74 48077.49 2021-11-16 04:16:26.000 320 21264.07 484.06 43116.75 48077.55 2021-11-16 04:16:27.000 320 21264.05 484.05 43116.79 48077.52 2021-11-16 04:16:28.000 320 21264.08 484.01 43116.79 48077.55 2021-11-16 04:16:29.000 320 21264.10 484.03 43116.78 48077.51 2021-11-16 04:16:30.000 320 21264.10 484.04 43116.73 48077.51 2021-11-16 04:16:31.000 320 21264.06 484.04 43116.77 48077.61 2021-11-16 04:16:32.000 320 21264.05 484.05 43116.81 48077.51 2021-11-16 04:16:33.000 320 21264.05 484.06 43116.78 48077.56 2021-11-16 04:16:34.000 320 21264.06 484.03 43116.79 48077.47 2021-11-16 04:16:35.000 320 21264.03 484.02 43116.80 48077.56 2021-11-16 04:16:36.000 320 21264.01 483.98 43116.79 48077.51 2021-11-16 04:16:37.000 320 21263.98 483.93 43116.81 48077.50 2021-11-16 04:16:38.000 320 21263.96 483.97 43116.78 48077.53 2021-11-16 04:16:39.000 320 21263.92 483.97 43116.73 48077.46 2021-11-16 04:16:40.000 320 21263.92 483.94 43116.72 48077.48 2021-11-16 04:16:41.000 320 21263.94 483.90 43116.73 48077.42 2021-11-16 04:16:42.000 320 21263.90 483.85 43116.74 48077.44 2021-11-16 04:16:43.000 320 21263.91 483.81 43116.76 48077.46 2021-11-16 04:16:44.000 320 21263.87 483.80 43116.73 48077.42 2021-11-16 04:16:45.000 320 21263.82 483.78 43116.74 48077.48 2021-11-16 04:16:46.000 320 21263.79 483.78 43116.69 48077.40 2021-11-16 04:16:47.000 320 21263.84 483.74 43116.66 48077.30 2021-11-16 04:16:48.000 320 21263.83 483.73 43116.64 48077.41 2021-11-16 04:16:49.000 320 21263.80 483.72 43116.59 48077.23 2021-11-16 04:16:50.000 320 21263.79 483.68 43116.58 48077.35 2021-11-16 04:16:51.000 320 21263.80 483.66 43116.55 48077.23 2021-11-16 04:16:52.000 320 21263.81 483.59 43116.53 48077.23 2021-11-16 04:16:53.000 320 21263.80 483.53 43116.56 48077.28 2021-11-16 04:16:54.000 320 21263.83 483.46 43116.54 48077.21 2021-11-16 04:16:55.000 320 21263.81 483.40 43116.53 48077.24 2021-11-16 04:16:56.000 320 21263.80 483.34 43116.56 48077.26 2021-11-16 04:16:57.000 320 21263.80 483.28 43116.57 48077.25 2021-11-16 04:16:58.000 320 21263.80 483.23 43116.59 48077.25 2021-11-16 04:16:59.000 320 21263.82 483.18 43116.63 48077.31 2021-11-16 04:17:00.000 320 21263.81 483.11 43116.67 48077.28 2021-11-16 04:17:01.000 320 21263.80 483.04 43116.66 48077.30 2021-11-16 04:17:02.000 320 21263.79 483.01 43116.70 48077.36 2021-11-16 04:17:03.000 320 21263.78 482.97 43116.71 48077.36 2021-11-16 04:17:04.000 320 21263.74 482.93 43116.74 48077.32 2021-11-16 04:17:05.000 320 21263.72 482.89 43116.74 48077.38 2021-11-16 04:17:06.000 320 21263.71 482.84 43116.74 48077.39 2021-11-16 04:17:07.000 320 21263.65 482.83 43116.75 48077.30 2021-11-16 04:17:08.000 320 21263.64 482.82 43116.80 48077.33 2021-11-16 04:17:09.000 320 21263.64 482.79 43116.79 48077.38 2021-11-16 04:17:10.000 320 21263.62 482.75 43116.80 48077.34 2021-11-16 04:17:11.000 320 21263.61 482.75 43116.80 48077.31 2021-11-16 04:17:12.000 320 21263.60 482.73 43116.78 48077.40 2021-11-16 04:17:13.000 320 21263.58 482.69 43116.76 48077.29 2021-11-16 04:17:14.000 320 21263.54 482.66 43116.83 48077.36 2021-11-16 04:17:15.000 320 21263.54 482.64 43116.79 48077.33 2021-11-16 04:17:16.000 320 21263.53 482.60 43116.82 48077.34 2021-11-16 04:17:17.000 320 21263.47 482.60 43116.85 48077.39 2021-11-16 04:17:18.000 320 21263.49 482.58 43116.84 48077.39 2021-11-16 04:17:19.000 320 21263.48 482.60 43116.86 48077.32 2021-11-16 04:17:20.000 320 21263.47 482.60 43116.84 48077.40 2021-11-16 04:17:21.000 320 21263.46 482.59 43116.85 48077.35 2021-11-16 04:17:22.000 320 21263.44 482.55 43116.84 48077.31 2021-11-16 04:17:23.000 320 21263.44 482.57 43116.80 48077.30 2021-11-16 04:17:24.000 320 21263.42 482.57 43116.81 48077.33 2021-11-16 04:17:25.000 320 21263.43 482.56 43116.83 48077.30 2021-11-16 04:17:26.000 320 21263.41 482.56 43116.83 48077.29 2021-11-16 04:17:27.000 320 21263.45 482.54 43116.84 48077.28 2021-11-16 04:17:28.000 320 21263.44 482.51 43116.86 48077.32 2021-11-16 04:17:29.000 320 21263.41 482.49 43116.89 48077.31 2021-11-16 04:17:30.000 320 21263.43 482.50 43116.88 48077.32 2021-11-16 04:17:31.000 320 21263.42 482.50 43116.91 48077.32 2021-11-16 04:17:32.000 320 21263.37 482.54 43116.89 48077.28 2021-11-16 04:17:33.000 320 21263.35 482.61 43116.84 48077.32 2021-11-16 04:17:34.000 320 21263.30 482.63 43116.84 48077.31 2021-11-16 04:17:35.000 320 21263.26 482.66 43116.85 48077.19 2021-11-16 04:17:36.000 320 21263.25 482.65 43116.84 48077.21 2021-11-16 04:17:37.000 320 21263.24 482.67 43116.80 48077.25 2021-11-16 04:17:38.000 320 21263.25 482.68 43116.86 48077.13 2021-11-16 04:17:39.000 320 21263.22 482.70 43116.87 48077.18 2021-11-16 04:17:40.000 320 21263.21 482.70 43116.86 48077.22 2021-11-16 04:17:41.000 320 21263.21 482.69 43116.86 48077.21 2021-11-16 04:17:42.000 320 21263.19 482.73 43116.84 48077.11 2021-11-16 04:17:43.000 320 21263.17 482.74 43116.84 48077.23 2021-11-16 04:17:44.000 320 21263.12 482.79 43116.79 48077.19 2021-11-16 04:17:45.000 320 21263.10 482.82 43116.78 48077.12 2021-11-16 04:17:46.000 320 21263.10 482.81 43116.81 48077.11 2021-11-16 04:17:47.000 320 21263.10 482.82 43116.82 48077.18 2021-11-16 04:17:48.000 320 21263.09 482.84 43116.81 48077.17 2021-11-16 04:17:49.000 320 21263.07 482.85 43116.80 48077.09 2021-11-16 04:17:50.000 320 21263.04 482.87 43116.78 48077.10 2021-11-16 04:17:51.000 320 21263.03 482.90 43116.78 48077.10 2021-11-16 04:17:52.000 320 21263.03 482.88 43116.78 48077.09 2021-11-16 04:17:53.000 320 21263.00 482.89 43116.79 48077.10 2021-11-16 04:17:54.000 320 21262.96 482.95 43116.78 48077.03 2021-11-16 04:17:55.000 320 21262.93 482.99 43116.78 48077.06 2021-11-16 04:17:56.000 320 21262.91 483.00 43116.76 48077.00 2021-11-16 04:17:57.000 320 21262.91 483.02 43116.79 48076.98 2021-11-16 04:17:58.000 320 21262.88 483.05 43116.77 48076.95 2021-11-16 04:17:59.000 320 21262.85 483.09 43116.72 48077.04 2021-11-16 04:18:00.000 320 21262.80 483.15 43116.70 48076.94 2021-11-16 04:18:01.000 320 21262.78 483.17 43116.73 48076.87 2021-11-16 04:18:02.000 320 21262.81 483.18 43116.72 48076.89 2021-11-16 04:18:03.000 320 21262.80 483.24 43116.70 48076.95 2021-11-16 04:18:04.000 320 21262.75 483.23 43116.70 48076.84 2021-11-16 04:18:05.000 320 21262.77 483.22 43116.69 48076.89 2021-11-16 04:18:06.000 320 21262.77 483.17 43116.71 48076.94 2021-11-16 04:18:07.000 320 21262.68 483.21 43116.70 48076.89 2021-11-16 04:18:08.000 320 21262.70 483.20 43116.73 48076.87 2021-11-16 04:18:09.000 320 21262.69 483.20 43116.75 48076.88 2021-11-16 04:18:10.000 320 21262.67 483.23 43116.76 48076.96 2021-11-16 04:18:11.000 320 21262.71 483.27 43116.75 48076.86 2021-11-16 04:18:12.000 320 21262.71 483.29 43116.77 48076.95 2021-11-16 04:18:13.000 320 21262.74 483.30 43116.80 48076.96 2021-11-16 04:18:14.000 320 21262.70 483.30 43116.80 48076.85 2021-11-16 04:18:15.000 320 21262.70 483.32 43116.84 48077.00 2021-11-16 04:18:16.000 320 21262.72 483.29 43116.85 48076.98 2021-11-16 04:18:17.000 320 21262.72 483.30 43116.84 48076.92 2021-11-16 04:18:18.000 320 21262.70 483.30 43116.85 48076.95 2021-11-16 04:18:19.000 320 21262.70 483.31 43116.88 48077.05 2021-11-16 04:18:20.000 320 21262.68 483.33 43116.90 48077.04 2021-11-16 04:18:21.000 320 21262.68 483.34 43116.92 48076.97 2021-11-16 04:18:22.000 320 21262.70 483.34 43116.93 48077.05 2021-11-16 04:18:23.000 320 21262.66 483.38 43116.95 48077.04 2021-11-16 04:18:24.000 320 21262.65 483.38 43116.95 48077.01 2021-11-16 04:18:25.000 320 21262.62 483.42 43116.94 48077.00 2021-11-16 04:18:26.000 320 21262.61 483.43 43116.96 48077.04 2021-11-16 04:18:27.000 320 21262.57 483.48 43116.91 48077.04 2021-11-16 04:18:28.000 320 21262.51 483.49 43116.95 48077.00 2021-11-16 04:18:29.000 320 21262.50 483.48 43116.94 48077.00 2021-11-16 04:18:30.000 320 21262.50 483.45 43116.93 48076.94 2021-11-16 04:18:31.000 320 21262.45 483.47 43116.91 48076.98 2021-11-16 04:18:32.000 320 21262.43 483.46 43116.92 48077.03 2021-11-16 04:18:33.000 320 21262.41 483.46 43116.96 48077.00 2021-11-16 04:18:34.000 320 21262.41 483.45 43116.99 48076.91 2021-11-16 04:18:35.000 320 21262.39 483.47 43117.00 48077.02 2021-11-16 04:18:36.000 320 21262.40 483.48 43116.98 48076.97 2021-11-16 04:18:37.000 320 21262.40 483.51 43116.98 48076.93 2021-11-16 04:18:38.000 320 21262.39 483.50 43116.98 48076.96 2021-11-16 04:18:39.000 320 21262.38 483.52 43117.04 48077.01 2021-11-16 04:18:40.000 320 21262.38 483.54 43117.02 48076.96 2021-11-16 04:18:41.000 320 21262.37 483.55 43117.05 48076.96 2021-11-16 04:18:42.000 320 21262.38 483.57 43117.03 48076.99 2021-11-16 04:18:43.000 320 21262.38 483.58 43117.00 48076.96 2021-11-16 04:18:44.000 320 21262.36 483.60 43116.98 48076.97 2021-11-16 04:18:45.000 320 21262.35 483.57 43117.01 48077.09 2021-11-16 04:18:46.000 320 21262.38 483.57 43117.00 48076.95 2021-11-16 04:18:47.000 320 21262.33 483.59 43117.00 48077.05 2021-11-16 04:18:48.000 320 21262.32 483.62 43117.02 48076.93 2021-11-16 04:18:49.000 320 21262.32 483.62 43117.04 48077.05 2021-11-16 04:18:50.000 320 21262.31 483.64 43117.05 48077.03 2021-11-16 04:18:51.000 320 21262.32 483.68 43117.06 48076.96 2021-11-16 04:18:52.000 320 21262.32 483.69 43117.05 48077.00 2021-11-16 04:18:53.000 320 21262.36 483.70 43117.07 48076.98 2021-11-16 04:18:54.000 320 21262.33 483.70 43117.06 48076.99 2021-11-16 04:18:55.000 320 21262.36 483.68 43117.05 48077.02 2021-11-16 04:18:56.000 320 21262.39 483.69 43117.05 48076.99 2021-11-16 04:18:57.000 320 21262.38 483.71 43117.03 48077.03 2021-11-16 04:18:58.000 320 21262.38 483.70 43117.03 48076.93 2021-11-16 04:18:59.000 320 21262.42 483.67 43117.07 48077.10 2021-11-16 04:19:00.000 320 21262.39 483.63 43117.10 48076.95 2021-11-16 04:19:01.000 320 21262.39 483.63 43117.09 48077.04 2021-11-16 04:19:02.000 320 21262.39 483.60 43117.09 48077.14 2021-11-16 04:19:03.000 320 21262.39 483.57 43117.10 48077.05 2021-11-16 04:19:04.000 320 21262.39 483.56 43117.10 48077.12 2021-11-16 04:19:05.000 320 21262.39 483.56 43117.13 48077.08 2021-11-16 04:19:06.000 320 21262.38 483.55 43117.14 48077.11 2021-11-16 04:19:07.000 320 21262.37 483.52 43117.14 48077.09 2021-11-16 04:19:08.000 320 21262.39 483.52 43117.14 48077.09 2021-11-16 04:19:09.000 320 21262.41 483.51 43117.17 48077.08 2021-11-16 04:19:10.000 320 21262.44 483.49 43117.15 48077.15 2021-11-16 04:19:11.000 320 21262.42 483.48 43117.13 48077.13 2021-11-16 04:19:12.000 320 21262.41 483.45 43117.13 48077.11 2021-11-16 04:19:13.000 320 21262.39 483.44 43117.12 48077.10 2021-11-16 04:19:14.000 320 21262.39 483.44 43117.13 48077.16 2021-11-16 04:19:15.000 320 21262.37 483.47 43117.14 48077.05 2021-11-16 04:19:16.000 320 21262.36 483.44 43117.14 48077.19 2021-11-16 04:19:17.000 320 21262.39 483.42 43117.14 48077.07 2021-11-16 04:19:18.000 320 21262.38 483.43 43117.14 48077.13 2021-11-16 04:19:19.000 320 21262.37 483.43 43117.12 48077.14 2021-11-16 04:19:20.000 320 21262.39 483.41 43117.13 48077.14 2021-11-16 04:19:21.000 320 21262.42 483.38 43117.13 48077.11 2021-11-16 04:19:22.000 320 21262.37 483.37 43117.14 48077.13 2021-11-16 04:19:23.000 320 21262.39 483.37 43117.16 48077.15 2021-11-16 04:19:24.000 320 21262.37 483.35 43117.14 48077.13 2021-11-16 04:19:25.000 320 21262.40 483.37 43117.16 48077.14 2021-11-16 04:19:26.000 320 21262.38 483.40 43117.18 48077.13 2021-11-16 04:19:27.000 320 21262.35 483.42 43117.18 48077.13 2021-11-16 04:19:28.000 320 21262.31 483.45 43117.15 48077.13 2021-11-16 04:19:29.000 320 21262.26 483.52 43117.09 48077.03 2021-11-16 04:19:30.000 320 21262.24 483.56 43117.03 48077.03 2021-11-16 04:19:31.000 320 21262.20 483.55 43117.03 48076.97 2021-11-16 04:19:32.000 320 21262.19 483.57 43116.98 48076.93 2021-11-16 04:19:33.000 320 21262.20 483.57 43116.94 48076.79 2021-11-16 04:19:34.000 320 21262.16 483.59 43116.92 48076.91 2021-11-16 04:19:35.000 320 21262.13 483.60 43116.93 48076.83 2021-11-16 04:19:36.000 320 21262.09 483.62 43116.90 48076.73 2021-11-16 04:19:37.000 320 21262.09 483.67 43116.84 48076.74 2021-11-16 04:19:38.000 320 21262.11 483.66 43116.83 48076.79 2021-11-16 04:19:39.000 320 21262.07 483.65 43116.84 48076.70 2021-11-16 04:19:40.000 320 21262.05 483.67 43116.83 48076.64 2021-11-16 04:19:41.000 320 21262.03 483.67 43116.81 48076.66 2021-11-16 04:19:42.000 320 21262.00 483.69 43116.81 48076.65 2021-11-16 04:19:43.000 320 21262.00 483.68 43116.79 48076.64 2021-11-16 04:19:44.000 320 21262.00 483.68 43116.81 48076.64 2021-11-16 04:19:45.000 320 21262.00 483.69 43116.80 48076.60 2021-11-16 04:19:46.000 320 21261.98 483.69 43116.81 48076.69 2021-11-16 04:19:47.000 320 21261.96 483.69 43116.83 48076.58 2021-11-16 04:19:48.000 320 21261.97 483.70 43116.83 48076.70 2021-11-16 04:19:49.000 320 21261.96 483.67 43116.82 48076.62 2021-11-16 04:19:50.000 320 21261.95 483.68 43116.82 48076.64 2021-11-16 04:19:51.000 320 21261.90 483.71 43116.80 48076.63 2021-11-16 04:19:52.000 320 21261.90 483.74 43116.76 48076.58 2021-11-16 04:19:53.000 320 21261.90 483.76 43116.75 48076.53 2021-11-16 04:19:54.000 320 21261.86 483.76 43116.72 48076.55 2021-11-16 04:19:55.000 320 21261.82 483.80 43116.66 48076.44 2021-11-16 04:19:56.000 320 21261.79 483.84 43116.61 48076.45 2021-11-16 04:19:57.000 320 21261.79 483.87 43116.55 48076.38 2021-11-16 04:19:58.000 320 21261.78 483.92 43116.52 48076.35 2021-11-16 04:19:59.000 320 21261.77 483.93 43116.51 48076.34 2021-11-16 04:20:00.000 320 21261.75 483.94 43116.44 48076.26 2021-11-16 04:20:01.000 320 21261.73 483.94 43116.41 48076.17 2021-11-16 04:20:02.000 320 21261.73 483.94 43116.38 48076.18 2021-11-16 04:20:03.000 320 21261.73 483.97 43116.37 48076.22 2021-11-16 04:20:04.000 320 21261.78 483.99 43116.33 48076.14 2021-11-16 04:20:05.000 320 21261.83 483.99 43116.33 48076.13 2021-11-16 04:20:06.000 320 21261.85 483.98 43116.32 48076.12 2021-11-16 04:20:07.000 320 21261.87 483.98 43116.31 48076.11 2021-11-16 04:20:08.000 320 21261.91 483.96 43116.27 48076.13 2021-11-16 04:20:09.000 320 21261.92 483.97 43116.28 48076.16 2021-11-16 04:20:10.000 320 21261.92 483.99 43116.30 48076.08 2021-11-16 04:20:11.000 320 21261.92 484.03 43116.26 48076.18 2021-11-16 04:20:12.000 320 21261.91 484.09 43116.19 48076.14 2021-11-16 04:20:13.000 320 21261.94 484.08 43116.17 48076.04 2021-11-16 04:20:14.000 320 21261.93 484.07 43116.15 48076.05 2021-11-16 04:20:15.000 320 21261.97 484.02 43116.16 48076.01 2021-11-16 04:20:16.000 320 21262.01 484.01 43116.13 48076.07 2021-11-16 04:20:17.000 320 21262.01 483.99 43116.15 48076.06 2021-11-16 04:20:18.000 320 21262.03 483.95 43116.14 48076.10 2021-11-16 04:20:19.000 320 21262.00 483.93 43116.22 48076.09 2021-11-16 04:20:20.000 320 21262.01 483.90 43116.22 48076.10 2021-11-16 04:20:21.000 320 21262.01 483.89 43116.20 48076.13 2021-11-16 04:20:22.000 320 21261.98 483.87 43116.25 48076.13 2021-11-16 04:20:23.000 320 21261.96 483.83 43116.26 48076.16 2021-11-16 04:20:24.000 320 21261.98 483.79 43116.28 48076.11 2021-11-16 04:20:25.000 320 21262.00 483.76 43116.31 48076.14 2021-11-16 04:20:26.000 320 21261.97 483.75 43116.31 48076.25 2021-11-16 04:20:27.000 320 21262.02 483.70 43116.33 48076.19 2021-11-16 04:20:28.000 320 21262.01 483.70 43116.35 48076.21 2021-11-16 04:20:29.000 320 21261.99 483.73 43116.35 48076.27 2021-11-16 04:20:30.000 320 21261.99 483.71 43116.36 48076.17 2021-11-16 04:20:31.000 320 21261.95 483.73 43116.35 48076.25 2021-11-16 04:20:32.000 320 21261.93 483.72 43116.36 48076.28 2021-11-16 04:20:33.000 320 21261.94 483.67 43116.39 48076.18 2021-11-16 04:20:34.000 320 21261.96 483.69 43116.39 48076.25 2021-11-16 04:20:35.000 320 21261.93 483.73 43116.41 48076.28 2021-11-16 04:20:36.000 320 21261.93 483.74 43116.45 48076.21 2021-11-16 04:20:37.000 320 21261.94 483.76 43116.41 48076.21 2021-11-16 04:20:38.000 320 21261.91 483.74 43116.41 48076.31 2021-11-16 04:20:39.000 320 21261.93 483.72 43116.42 48076.16 2021-11-16 04:20:40.000 320 21261.97 483.68 43116.43 48076.27 2021-11-16 04:20:41.000 320 21262.03 483.61 43116.46 48076.32 2021-11-16 04:20:42.000 320 21262.04 483.63 43116.49 48076.34 2021-11-16 04:20:43.000 320 21262.04 483.60 43116.53 48076.40 2021-11-16 04:20:44.000 320 21262.07 483.59 43116.54 48076.38 2021-11-16 04:20:45.000 320 21262.07 483.63 43116.56 48076.51 2021-11-16 04:20:46.000 320 21262.06 483.67 43116.53 48076.37 2021-11-16 04:20:47.000 320 21262.06 483.69 43116.51 48076.48 2021-11-16 04:20:48.000 320 21262.07 483.71 43116.50 48076.43 2021-11-16 04:20:49.000 320 21262.08 483.73 43116.46 48076.35 2021-11-16 04:20:50.000 320 21262.10 483.76 43116.45 48076.42 2021-11-16 04:20:51.000 320 21262.11 483.74 43116.44 48076.41 2021-11-16 04:20:52.000 320 21262.09 483.72 43116.42 48076.30 2021-11-16 04:20:53.000 320 21262.07 483.73 43116.41 48076.45 2021-11-16 04:20:54.000 320 21262.06 483.73 43116.41 48076.26 2021-11-16 04:20:55.000 320 21262.08 483.70 43116.43 48076.39 2021-11-16 04:20:56.000 320 21262.12 483.67 43116.43 48076.33 2021-11-16 04:20:57.000 320 21262.14 483.65 43116.45 48076.39 2021-11-16 04:20:58.000 320 21262.12 483.65 43116.45 48076.38 2021-11-16 04:20:59.000 320 21262.09 483.60 43116.48 48076.43 2021-11-16 04:21:00.000 320 21262.08 483.62 43116.49 48076.37 2021-11-16 04:21:01.000 320 21262.11 483.59 43116.48 48076.44 2021-11-16 04:21:02.000 320 21262.12 483.55 43116.51 48076.39 2021-11-16 04:21:03.000 320 21262.10 483.53 43116.53 48076.41 2021-11-16 04:21:04.000 320 21262.08 483.51 43116.53 48076.44 2021-11-16 04:21:05.000 320 21262.04 483.49 43116.54 48076.46 2021-11-16 04:21:06.000 320 21262.05 483.48 43116.56 48076.38 2021-11-16 04:21:07.000 320 21262.04 483.46 43116.56 48076.46 2021-11-16 04:21:08.000 320 21262.06 483.42 43116.54 48076.38 2021-11-16 04:21:09.000 320 21262.05 483.39 43116.55 48076.50 2021-11-16 04:21:10.000 320 21262.02 483.36 43116.57 48076.43 2021-11-16 04:21:11.000 320 21262.03 483.35 43116.61 48076.47 2021-11-16 04:21:12.000 320 21262.06 483.35 43116.60 48076.46 2021-11-16 04:21:13.000 320 21262.08 483.35 43116.62 48076.49 2021-11-16 04:21:14.000 320 21262.09 483.33 43116.67 48076.46 2021-11-16 04:21:15.000 320 21262.08 483.32 43116.63 48076.54 2021-11-16 04:21:16.000 320 21262.13 483.30 43116.61 48076.51 2021-11-16 04:21:17.000 320 21262.15 483.30 43116.60 48076.57 2021-11-16 04:21:18.000 320 21262.13 483.27 43116.59 48076.54 2021-11-16 04:21:19.000 320 21262.13 483.26 43116.61 48076.50 2021-11-16 04:21:20.000 320 21262.14 483.29 43116.63 48076.53 2021-11-16 04:21:21.000 320 21262.10 483.35 43116.60 48076.58 2021-11-16 04:21:22.000 320 21262.09 483.38 43116.59 48076.44 2021-11-16 04:21:23.000 320 21262.04 483.37 43116.58 48076.53 2021-11-16 04:21:24.000 320 21262.00 483.35 43116.58 48076.46 2021-11-16 04:21:25.000 320 21262.01 483.35 43116.59 48076.42 2021-11-16 04:21:26.000 320 21261.96 483.37 43116.56 48076.47 2021-11-16 04:21:27.000 320 21261.94 483.38 43116.58 48076.39 2021-11-16 04:21:28.000 320 21261.94 483.37 43116.60 48076.49 2021-11-16 04:21:29.000 320 21261.96 483.38 43116.58 48076.41 2021-11-16 04:21:30.000 320 21261.96 483.41 43116.60 48076.43 2021-11-16 04:21:31.000 320 21261.93 483.41 43116.60 48076.41 2021-11-16 04:21:32.000 320 21261.87 483.44 43116.60 48076.38 2021-11-16 04:21:33.000 320 21261.85 483.46 43116.59 48076.40 2021-11-16 04:21:34.000 320 21261.84 483.48 43116.57 48076.41 2021-11-16 04:21:35.000 320 21261.83 483.50 43116.59 48076.28 2021-11-16 04:21:36.000 320 21261.81 483.54 43116.57 48076.36 2021-11-16 04:21:37.000 320 21261.82 483.56 43116.57 48076.39 2021-11-16 04:21:38.000 320 21261.73 483.60 43116.55 48076.36 2021-11-16 04:21:39.000 320 21261.71 483.64 43116.56 48076.25 2021-11-16 04:21:40.000 320 21261.70 483.64 43116.57 48076.30 2021-11-16 04:21:41.000 320 21261.66 483.65 43116.55 48076.29 2021-11-16 04:21:42.000 320 21261.62 483.67 43116.55 48076.31 2021-11-16 04:21:43.000 320 21261.63 483.70 43116.54 48076.31 2021-11-16 04:21:44.000 320 21261.62 483.72 43116.57 48076.20 2021-11-16 04:21:45.000 320 21261.62 483.75 43116.59 48076.30 2021-11-16 04:21:46.000 320 21261.62 483.79 43116.56 48076.20 2021-11-16 04:21:47.000 320 21261.59 483.80 43116.56 48076.26 2021-11-16 04:21:48.000 320 21261.58 483.84 43116.56 48076.21 2021-11-16 04:21:49.000 320 21261.56 483.83 43116.58 48076.23 2021-11-16 04:21:50.000 320 21261.55 483.84 43116.61 48076.21 2021-11-16 04:21:51.000 320 21261.59 483.84 43116.59 48076.31 2021-11-16 04:21:52.000 320 21261.60 483.84 43116.57 48076.25 2021-11-16 04:21:53.000 320 21261.60 483.85 43116.64 48076.26 2021-11-16 04:21:54.000 320 21261.62 483.84 43116.69 48076.32 2021-11-16 04:21:55.000 320 21261.63 483.86 43116.72 48076.38 2021-11-16 04:21:56.000 320 21261.63 483.88 43116.71 48076.39 2021-11-16 04:21:57.000 320 21261.68 483.85 43116.76 48076.38 2021-11-16 04:21:58.000 320 21261.71 483.81 43116.81 48076.41 2021-11-16 04:21:59.000 320 21261.73 483.82 43116.85 48076.51 2021-11-16 04:22:00.000 320 21261.77 483.83 43116.89 48076.62 2021-11-16 04:22:01.000 320 21261.75 483.86 43116.92 48076.59 2021-11-16 04:22:02.000 320 21261.80 483.87 43116.94 48076.56 2021-11-16 04:22:03.000 320 21261.81 483.91 43116.95 48076.65 2021-11-16 04:22:04.000 320 21261.81 483.91 43116.96 48076.72 2021-11-16 04:22:05.000 320 21261.82 483.92 43116.97 48076.64 2021-11-16 04:22:06.000 320 21261.83 483.94 43116.97 48076.66 2021-11-16 04:22:07.000 320 21261.85 483.97 43117.01 48076.71 2021-11-16 04:22:08.000 320 21261.83 484.00 43116.99 48076.73 2021-11-16 04:22:09.000 320 21261.85 484.00 43117.00 48076.72 2021-11-16 04:22:10.000 320 21261.85 483.99 43117.00 48076.75 2021-11-16 04:22:11.000 320 21261.84 483.99 43117.02 48076.74 2021-11-16 04:22:12.000 320 21261.88 484.00 43117.04 48076.81 2021-11-16 04:22:13.000 320 21261.90 484.00 43117.07 48076.81 2021-11-16 04:22:14.000 320 21261.91 484.01 43117.09 48076.76 2021-11-16 04:22:15.000 320 21261.89 484.03 43117.07 48076.79 2021-11-16 04:22:16.000 320 21261.91 484.00 43117.08 48076.89 2021-11-16 04:22:17.000 320 21261.92 483.99 43117.12 48076.76 2021-11-16 04:22:18.000 320 21261.90 484.02 43117.12 48076.88 2021-11-16 04:22:19.000 320 21261.90 484.03 43117.13 48076.94 2021-11-16 04:22:20.000 320 21261.95 484.04 43117.11 48076.92 2021-11-16 04:22:21.000 320 21261.92 484.08 43117.12 48076.88 2021-11-16 04:22:22.000 320 21261.95 484.10 43117.13 48076.92 2021-11-16 04:22:23.000 320 21261.96 484.13 43117.13 48076.96 2021-11-16 04:22:24.000 320 21261.94 484.14 43117.11 48076.91 2021-11-16 04:22:25.000 320 21261.94 484.17 43117.11 48076.89 2021-11-16 04:22:26.000 320 21261.94 484.19 43117.12 48076.93 2021-11-16 04:22:27.000 320 21261.93 484.22 43117.11 48076.90 2021-11-16 04:22:28.000 320 21261.92 484.26 43117.10 48076.92 2021-11-16 04:22:29.000 320 21261.93 484.27 43117.09 48076.93 2021-11-16 04:22:30.000 320 21261.95 484.29 43117.11 48076.90 2021-11-16 04:22:31.000 320 21261.97 484.28 43117.12 48076.96 2021-11-16 04:22:32.000 320 21261.98 484.31 43117.13 48076.95 2021-11-16 04:22:33.000 320 21261.96 484.32 43117.18 48076.88 2021-11-16 04:22:34.000 320 21261.94 484.34 43117.16 48076.90 2021-11-16 04:22:35.000 320 21261.91 484.37 43117.13 48076.99 2021-11-16 04:22:36.000 320 21261.93 484.38 43117.15 48076.93 2021-11-16 04:22:37.000 320 21261.95 484.43 43117.12 48076.88 2021-11-16 04:22:38.000 320 21261.97 484.43 43117.14 48076.97 2021-11-16 04:22:39.000 320 21261.98 484.46 43117.13 48076.95 2021-11-16 04:22:40.000 320 21262.01 484.48 43117.13 48076.90 2021-11-16 04:22:41.000 320 21262.02 484.52 43117.12 48076.93 2021-11-16 04:22:42.000 320 21262.02 484.53 43117.13 48076.97 2021-11-16 04:22:43.000 320 21262.02 484.56 43117.15 48076.95 2021-11-16 04:22:44.000 320 21262.03 484.58 43117.13 48076.95 2021-11-16 04:22:45.000 320 21262.05 484.60 43117.11 48076.93 2021-11-16 04:22:46.000 320 21262.07 484.63 43117.12 48076.94 2021-11-16 04:22:47.000 320 21262.06 484.64 43117.12 48076.97 2021-11-16 04:22:48.000 320 21262.03 484.67 43117.12 48076.96 2021-11-16 04:22:49.000 320 21262.02 484.67 43117.10 48076.90 2021-11-16 04:22:50.000 320 21261.99 484.70 43117.07 48076.91 2021-11-16 04:22:51.000 320 21261.96 484.71 43117.08 48076.97 2021-11-16 04:22:52.000 320 21261.97 484.68 43117.05 48076.78 2021-11-16 04:22:53.000 320 21261.96 484.70 43117.03 48076.84 2021-11-16 04:22:54.000 320 21261.95 484.67 43117.03 48076.89 2021-11-16 04:22:55.000 320 21261.91 484.68 43117.03 48076.85 2021-11-16 04:22:56.000 320 21261.87 484.66 43117.03 48076.76 2021-11-16 04:22:57.000 320 21261.88 484.65 43116.99 48076.81 2021-11-16 04:22:58.000 320 21261.84 484.68 43116.98 48076.78 2021-11-16 04:22:59.000 320 21261.78 484.74 43116.96 48076.74 2021-11-16 04:23:00.000 320 21261.76 484.80 43116.90 48076.72 2021-11-16 04:23:01.000 320 21261.75 484.80 43116.84 48076.55 2021-11-16 04:23:02.000 320 21261.70 484.85 43116.76 48076.61 2021-11-16 04:23:03.000 320 21261.68 484.85 43116.70 48076.47 2021-11-16 04:23:04.000 320 21261.67 484.84 43116.71 48076.52 2021-11-16 04:23:05.000 320 21261.67 484.86 43116.67 48076.43 2021-11-16 04:23:06.000 320 21261.67 484.84 43116.66 48076.41 2021-11-16 04:23:07.000 320 21261.68 484.85 43116.67 48076.37 2021-11-16 04:23:08.000 320 21261.69 484.86 43116.65 48076.45 2021-11-16 04:23:09.000 320 21261.67 484.84 43116.62 48076.30 2021-11-16 04:23:10.000 320 21261.64 484.85 43116.61 48076.41 2021-11-16 04:23:11.000 320 21261.66 484.85 43116.58 48076.39 2021-11-16 04:23:12.000 320 21261.63 484.84 43116.59 48076.28 2021-11-16 04:23:13.000 320 21261.63 484.84 43116.61 48076.34 2021-11-16 04:23:14.000 320 21261.62 484.84 43116.59 48076.33 2021-11-16 04:23:15.000 320 21261.61 484.82 43116.58 48076.25 2021-11-16 04:23:16.000 320 21261.60 484.81 43116.57 48076.38 2021-11-16 04:23:17.000 320 21261.61 484.83 43116.57 48076.32 2021-11-16 04:23:18.000 320 21261.61 484.86 43116.54 48076.20 2021-11-16 04:23:19.000 320 21261.61 484.85 43116.57 48076.37 2021-11-16 04:23:20.000 320 21261.62 484.83 43116.60 48076.29 2021-11-16 04:23:21.000 320 21261.60 484.84 43116.59 48076.27 2021-11-16 04:23:22.000 320 21261.60 484.84 43116.62 48076.34 2021-11-16 04:23:23.000 320 21261.61 484.86 43116.67 48076.26 2021-11-16 04:23:24.000 320 21261.56 484.90 43116.68 48076.37 2021-11-16 04:23:25.000 320 21261.53 484.86 43116.64 48076.24 2021-11-16 04:23:26.000 320 21261.50 484.83 43116.64 48076.27 2021-11-16 04:23:27.000 320 21261.44 484.82 43116.63 48076.22 2021-11-16 04:23:28.000 320 21261.41 484.79 43116.67 48076.28 2021-11-16 04:23:29.000 320 21261.39 484.73 43116.66 48076.16 2021-11-16 04:23:30.000 320 21261.35 484.70 43116.70 48076.27 2021-11-16 04:23:31.000 320 21261.31 484.68 43116.72 48076.18 2021-11-16 04:23:32.000 320 21261.26 484.62 43116.73 48076.21 2021-11-16 04:23:33.000 320 21261.24 484.61 43116.70 48076.22 2021-11-16 04:23:34.000 320 21261.20 484.60 43116.68 48076.15 2021-11-16 04:23:35.000 320 21261.18 484.60 43116.67 48076.24 2021-11-16 04:23:36.000 320 21261.15 484.57 43116.65 48076.07 2021-11-16 04:23:37.000 320 21261.13 484.55 43116.66 48076.12 2021-11-16 04:23:38.000 320 21261.12 484.53 43116.66 48076.18 2021-11-16 04:23:39.000 320 21261.12 484.51 43116.67 48076.14 2021-11-16 04:23:40.000 320 21261.13 484.46 43116.69 48076.08 2021-11-16 04:23:41.000 320 21261.13 484.40 43116.70 48076.10 2021-11-16 04:23:42.000 320 21261.13 484.37 43116.69 48076.11 2021-11-16 04:23:43.000 320 21261.16 484.33 43116.70 48076.19 2021-11-16 04:23:44.000 320 21261.19 484.28 43116.71 48076.17 2021-11-16 04:23:45.000 320 21261.20 484.26 43116.71 48076.12 2021-11-16 04:23:46.000 320 21261.20 484.23 43116.73 48076.19 2021-11-16 04:23:47.000 320 21261.22 484.23 43116.77 48076.22 2021-11-16 04:23:48.000 320 21261.24 484.17 43116.77 48076.24 2021-11-16 04:23:49.000 320 21261.25 484.16 43116.77 48076.23 2021-11-16 04:23:50.000 320 21261.23 484.12 43116.81 48076.20 2021-11-16 04:23:51.000 320 21261.22 484.11 43116.82 48076.33 2021-11-16 04:23:52.000 320 21261.20 484.07 43116.84 48076.23 2021-11-16 04:23:53.000 320 21261.21 484.02 43116.83 48076.32 2021-11-16 04:23:54.000 320 21261.19 484.02 43116.82 48076.25 2021-11-16 04:23:55.000 320 21261.20 484.01 43116.83 48076.33 2021-11-16 04:23:56.000 320 21261.16 483.99 43116.88 48076.29 2021-11-16 04:23:57.000 320 21261.15 484.01 43116.88 48076.29 2021-11-16 04:23:58.000 320 21261.12 484.03 43116.90 48076.37 2021-11-16 04:23:59.000 320 21261.12 484.05 43116.91 48076.22 2021-11-16 04:24:00.000 320 21261.10 484.05 43116.94 48076.38 2021-11-16 04:24:01.000 320 21261.06 484.05 43116.91 48076.23 2021-11-16 04:24:02.000 320 21261.03 484.03 43116.87 48076.30 2021-11-16 04:24:03.000 320 21261.00 484.01 43116.88 48076.29 2021-11-16 04:24:04.000 320 21261.00 483.98 43116.91 48076.20 2021-11-16 04:24:05.000 320 21261.00 483.98 43116.93 48076.38 2021-11-16 04:24:06.000 320 21260.98 483.94 43116.90 48076.21 2021-11-16 04:24:07.000 320 21260.96 483.92 43116.89 48076.24 2021-11-16 04:24:08.000 320 21260.91 483.91 43116.95 48076.27 2021-11-16 04:24:09.000 320 21260.87 483.87 43116.96 48076.31 2021-11-16 04:24:10.000 320 21260.89 483.82 43116.97 48076.26 2021-11-16 04:24:11.000 320 21260.87 483.80 43116.93 48076.15 2021-11-16 04:24:12.000 320 21260.87 483.77 43117.00 48076.20 2021-11-16 04:24:13.000 320 21260.86 483.75 43117.01 48076.32 2021-11-16 04:24:14.000 320 21260.85 483.75 43116.98 48076.32 2021-11-16 04:24:15.000 320 21260.87 483.73 43117.00 48076.17 2021-11-16 04:24:16.000 320 21260.85 483.74 43116.98 48076.27 2021-11-16 04:24:17.000 320 21260.86 483.74 43117.03 48076.26 2021-11-16 04:24:18.000 320 21260.90 483.71 43117.01 48076.27 2021-11-16 04:24:19.000 320 21260.85 483.69 43116.99 48076.32 2021-11-16 04:24:20.000 320 21260.84 483.71 43117.00 48076.19 2021-11-16 04:24:21.000 320 21260.82 483.76 43116.97 48076.23 2021-11-16 04:24:22.000 320 21260.78 483.79 43116.95 48076.31 2021-11-16 04:24:23.000 320 21260.73 483.77 43116.92 48076.13 2021-11-16 04:24:24.000 320 21260.75 483.79 43116.91 48076.15 2021-11-16 04:24:25.000 320 21260.73 483.82 43116.88 48076.15 2021-11-16 04:24:26.000 320 21260.71 483.82 43116.81 48076.11 2021-11-16 04:24:27.000 320 21260.67 483.81 43116.83 48076.14 2021-11-16 04:24:28.000 320 21260.69 483.82 43116.85 48076.11 2021-11-16 04:24:29.000 320 21260.69 483.82 43116.84 48075.99 2021-11-16 04:24:30.000 320 21260.69 483.82 43116.91 48076.18 2021-11-16 04:24:31.000 320 21260.69 483.80 43116.88 48076.14 2021-11-16 04:24:32.000 320 21260.69 483.81 43116.88 48076.07 2021-11-16 04:24:33.000 320 21260.66 483.83 43116.88 48076.12 2021-11-16 04:24:34.000 320 21260.63 483.87 43116.88 48076.13 2021-11-16 04:24:35.000 320 21260.62 483.89 43116.91 48076.06 2021-11-16 04:24:36.000 320 21260.63 483.87 43116.85 48076.14 2021-11-16 04:24:37.000 320 21260.59 483.89 43116.83 48075.96 2021-11-16 04:24:38.000 320 21260.52 483.91 43116.81 48076.01 2021-11-16 04:24:39.000 320 21260.52 483.89 43116.86 48076.12 2021-11-16 04:24:40.000 320 21260.49 483.90 43116.85 48076.01 2021-11-16 04:24:41.000 320 21260.48 483.91 43116.85 48076.01 2021-11-16 04:24:42.000 320 21260.48 483.90 43116.85 48075.95 2021-11-16 04:24:43.000 320 21260.47 483.90 43116.83 48076.08 2021-11-16 04:24:44.000 320 21260.43 483.94 43116.81 48075.86 2021-11-16 04:24:45.000 320 21260.39 483.91 43116.83 48076.04 2021-11-16 04:24:46.000 320 21260.38 483.91 43116.84 48075.93 2021-11-16 04:24:47.000 320 21260.36 483.93 43116.85 48075.95 2021-11-16 04:24:48.000 320 21260.37 483.91 43116.85 48075.88 2021-11-16 04:24:49.000 320 21260.35 483.93 43116.86 48075.91 2021-11-16 04:24:50.000 320 21260.35 483.92 43116.90 48076.04 2021-11-16 04:24:51.000 320 21260.32 483.94 43116.87 48075.97 2021-11-16 04:24:52.000 320 21260.28 483.94 43116.86 48075.91 2021-11-16 04:24:53.000 320 21260.26 483.96 43116.86 48075.94 2021-11-16 04:24:54.000 320 21260.27 483.97 43116.87 48075.93 2021-11-16 04:24:55.000 320 21260.26 484.01 43116.87 48075.83 2021-11-16 04:24:56.000 320 21260.27 484.01 43116.83 48075.99 2021-11-16 04:24:57.000 320 21260.22 484.02 43116.84 48075.88 2021-11-16 04:24:58.000 320 21260.20 484.04 43116.85 48075.86 2021-11-16 04:24:59.000 320 21260.16 484.04 43116.85 48075.87 2021-11-16 04:25:00.000 320 21260.14 484.03 43116.86 48075.92 2021-11-16 04:25:01.000 320 21260.14 484.08 43116.88 48075.79 2021-11-16 04:25:02.000 320 21260.10 484.10 43116.89 48075.92 2021-11-16 04:25:03.000 320 21260.04 484.17 43116.85 48075.87 2021-11-16 04:25:04.000 320 21259.98 484.23 43116.80 48075.74 2021-11-16 04:25:05.000 320 21259.92 484.25 43116.78 48075.74 2021-11-16 04:25:06.000 320 21259.93 484.26 43116.78 48075.79 2021-11-16 04:25:07.000 320 21259.91 484.26 43116.77 48075.62 2021-11-16 04:25:08.000 320 21259.86 484.31 43116.75 48075.74 2021-11-16 04:25:09.000 320 21259.85 484.34 43116.78 48075.69 2021-11-16 04:25:10.000 320 21259.84 484.39 43116.77 48075.64 2021-11-16 04:25:11.000 320 21259.84 484.42 43116.74 48075.56 2021-11-16 04:25:12.000 320 21259.80 484.47 43116.73 48075.70 2021-11-16 04:25:13.000 320 21259.79 484.51 43116.72 48075.55 2021-11-16 04:25:14.000 320 21259.80 484.57 43116.71 48075.60 2021-11-16 04:25:15.000 320 21259.79 484.62 43116.66 48075.61 2021-11-16 04:25:16.000 320 21259.78 484.66 43116.68 48075.51 2021-11-16 04:25:17.000 320 21259.78 484.69 43116.71 48075.62 2021-11-16 04:25:18.000 320 21259.79 484.74 43116.72 48075.55 2021-11-16 04:25:19.000 320 21259.76 484.78 43116.71 48075.58 2021-11-16 04:25:20.000 320 21259.73 484.86 43116.69 48075.50 2021-11-16 04:25:21.000 320 21259.73 484.90 43116.67 48075.65 2021-11-16 04:25:22.000 320 21259.71 484.93 43116.68 48075.48 2021-11-16 04:25:23.000 320 21259.74 484.93 43116.68 48075.53 2021-11-16 04:25:24.000 320 21259.73 484.91 43116.72 48075.58 2021-11-16 04:25:25.000 320 21259.73 484.94 43116.78 48075.50 2021-11-16 04:25:26.000 320 21259.71 484.92 43116.83 48075.69 2021-11-16 04:25:27.000 320 21259.68 484.93 43116.82 48075.59 2021-11-16 04:25:28.000 320 21259.66 484.95 43116.82 48075.59 2021-11-16 04:25:29.000 320 21259.64 484.96 43116.85 48075.61 2021-11-16 04:25:30.000 320 21259.60 484.96 43116.88 48075.72 2021-11-16 04:25:31.000 320 21259.62 484.95 43116.92 48075.59 2021-11-16 04:25:32.000 320 21259.61 484.95 43116.95 48075.68 2021-11-16 04:25:33.000 320 21259.59 484.99 43116.95 48075.71 2021-11-16 04:25:34.000 320 21259.56 485.03 43116.92 48075.62 2021-11-16 04:25:35.000 320 21259.54 485.03 43116.90 48075.64 2021-11-16 04:25:36.000 320 21259.51 485.06 43116.95 48075.73 2021-11-16 04:25:37.000 320 21259.46 485.09 43116.93 48075.61 2021-11-16 04:25:38.000 320 21259.42 485.13 43116.92 48075.60 2021-11-16 04:25:39.000 320 21259.41 485.14 43116.91 48075.68 2021-11-16 04:25:40.000 320 21259.38 485.16 43116.92 48075.56 2021-11-16 04:25:41.000 320 21259.36 485.18 43116.93 48075.57 2021-11-16 04:25:42.000 320 21259.37 485.20 43116.88 48075.59 2021-11-16 04:25:43.000 320 21259.35 485.20 43116.88 48075.60 2021-11-16 04:25:44.000 320 21259.35 485.18 43116.89 48075.55 2021-11-16 04:25:45.000 320 21259.34 485.18 43116.90 48075.48 2021-11-16 04:25:46.000 320 21259.32 485.17 43116.93 48075.52 2021-11-16 04:25:47.000 320 21259.33 485.19 43116.93 48075.63 2021-11-16 04:25:48.000 320 21259.31 485.17 43116.94 48075.53 2021-11-16 04:25:49.000 320 21259.29 485.16 43116.94 48075.50 2021-11-16 04:25:50.000 320 21259.29 485.15 43116.95 48075.62 2021-11-16 04:25:51.000 320 21259.31 485.16 43116.97 48075.47 2021-11-16 04:25:52.000 320 21259.30 485.16 43116.97 48075.57 2021-11-16 04:25:53.000 320 21259.24 485.15 43116.97 48075.53 2021-11-16 04:25:54.000 320 21259.24 485.12 43116.96 48075.57 2021-11-16 04:25:55.000 320 21259.19 485.15 43116.95 48075.42 2021-11-16 04:25:56.000 320 21259.17 485.18 43116.92 48075.56 2021-11-16 04:25:57.000 320 21259.16 485.19 43116.91 48075.48 2021-11-16 04:25:58.000 320 21259.15 485.15 43116.90 48075.41 2021-11-16 04:25:59.000 320 21259.13 485.16 43116.87 48075.51 2021-11-16 04:26:00.000 320 21259.11 485.18 43116.88 48075.34 2021-11-16 04:26:01.000 320 21259.09 485.20 43116.85 48075.43 2021-11-16 04:26:02.000 320 21259.10 485.18 43116.86 48075.37 2021-11-16 04:26:03.000 320 21259.11 485.23 43116.85 48075.46 2021-11-16 04:26:04.000 320 21259.09 485.24 43116.84 48075.42 2021-11-16 04:26:05.000 320 21259.06 485.28 43116.84 48075.28 2021-11-16 04:26:06.000 320 21259.02 485.33 43116.81 48075.36 2021-11-16 04:26:07.000 320 21258.99 485.40 43116.80 48075.31 2021-11-16 04:26:08.000 320 21258.96 485.44 43116.80 48075.34 2021-11-16 04:26:09.000 320 21258.95 485.46 43116.79 48075.29 2021-11-16 04:26:10.000 320 21258.90 485.51 43116.75 48075.16 2021-11-16 04:26:11.000 320 21258.94 485.54 43116.73 48075.21 2021-11-16 04:26:12.000 320 21258.96 485.53 43116.70 48075.20 2021-11-16 04:26:13.000 320 21258.94 485.55 43116.70 48075.23 2021-11-16 04:26:14.000 320 21258.95 485.53 43116.69 48075.21 2021-11-16 04:26:15.000 320 21258.93 485.56 43116.69 48075.10 2021-11-16 04:26:16.000 320 21258.96 485.54 43116.68 48075.20 2021-11-16 04:26:17.000 320 21258.95 485.54 43116.63 48075.14 2021-11-16 04:26:18.000 320 21258.96 485.52 43116.61 48075.22 2021-11-16 04:26:19.000 320 21258.95 485.51 43116.60 48075.05 2021-11-16 04:26:20.000 320 21258.92 485.49 43116.61 48075.19 2021-11-16 04:26:21.000 320 21258.89 485.46 43116.63 48075.15 2021-11-16 04:26:22.000 320 21258.89 485.44 43116.65 48075.17 2021-11-16 04:26:23.000 320 21258.89 485.40 43116.63 48075.04 2021-11-16 04:26:24.000 320 21258.93 485.40 43116.62 48075.15 2021-11-16 04:26:25.000 320 21258.94 485.38 43116.63 48075.13 2021-11-16 04:26:26.000 320 21258.97 485.33 43116.68 48075.06 2021-11-16 04:26:27.000 320 21258.99 485.26 43116.70 48075.24 2021-11-16 04:26:28.000 320 21259.02 485.26 43116.71 48075.16 2021-11-16 04:26:29.000 320 21259.04 485.22 43116.73 48075.21 2021-11-16 04:26:30.000 320 21259.09 485.21 43116.75 48075.31 2021-11-16 04:26:31.000 320 21259.09 485.23 43116.79 48075.23 2021-11-16 04:26:32.000 320 21259.11 485.26 43116.78 48075.31 2021-11-16 04:26:33.000 320 21259.14 485.28 43116.77 48075.34 2021-11-16 04:26:34.000 320 21259.11 485.31 43116.76 48075.30 2021-11-16 04:26:35.000 320 21259.11 485.34 43116.74 48075.41 2021-11-16 04:26:36.000 320 21259.10 485.37 43116.72 48075.25 2021-11-16 04:26:37.000 320 21259.09 485.41 43116.73 48075.33 2021-11-16 04:26:38.000 320 21259.10 485.47 43116.72 48075.34 2021-11-16 04:26:39.000 320 21259.05 485.53 43116.72 48075.27 2021-11-16 04:26:40.000 320 21259.02 485.59 43116.73 48075.37 2021-11-16 04:26:41.000 320 21259.03 485.65 43116.75 48075.19 2021-11-16 04:26:42.000 320 21259.04 485.66 43116.75 48075.33 2021-11-16 04:26:43.000 320 21258.97 485.71 43116.74 48075.32 2021-11-16 04:26:44.000 320 21259.00 485.78 43116.76 48075.24 2021-11-16 04:26:45.000 320 21258.96 485.82 43116.79 48075.39 2021-11-16 04:26:46.000 320 21258.96 485.87 43116.77 48075.29 2021-11-16 04:26:47.000 320 21258.92 485.90 43116.78 48075.25 2021-11-16 04:26:48.000 320 21258.83 485.92 43116.79 48075.38 2021-11-16 04:26:49.000 320 21258.78 485.91 43116.81 48075.29 2021-11-16 04:26:50.000 320 21258.76 485.89 43116.81 48075.19 2021-11-16 04:26:51.000 320 21258.68 485.87 43116.77 48075.26 2021-11-16 04:26:52.000 320 21258.61 485.79 43116.80 48075.19 2021-11-16 04:26:53.000 320 21258.57 485.73 43116.82 48075.27 2021-11-16 04:26:54.000 320 21258.50 485.71 43116.84 48075.20 2021-11-16 04:26:55.000 320 21258.41 485.70 43116.82 48075.07 2021-11-16 04:26:56.000 320 21258.29 485.69 43116.81 48075.11 2021-11-16 04:26:57.000 320 21258.20 485.67 43116.79 48075.01 2021-11-16 04:26:58.000 320 21258.14 485.70 43116.77 48075.05 2021-11-16 04:26:59.000 320 21258.10 485.70 43116.80 48074.91 2021-11-16 04:27:00.000 320 21258.07 485.75 43116.77 48074.94 2021-11-16 04:27:01.000 320 21258.05 485.76 43116.76 48074.95 2021-11-16 04:27:02.000 320 21258.06 485.77 43116.76 48074.91 2021-11-16 04:27:03.000 320 21258.09 485.80 43116.78 48074.85 2021-11-16 04:27:04.000 320 21258.10 485.85 43116.81 48074.89 2021-11-16 04:27:05.000 320 21258.11 485.92 43116.79 48074.99 2021-11-16 04:27:06.000 320 21258.16 486.01 43116.80 48074.86 2021-11-16 04:27:07.000 320 21258.18 486.11 43116.77 48074.98 2021-11-16 04:27:08.000 320 21258.21 486.19 43116.76 48074.97 2021-11-16 04:27:09.000 320 21258.25 486.30 43116.77 48074.92 2021-11-16 04:27:10.000 320 21258.26 486.40 43116.77 48075.01 2021-11-16 04:27:11.000 320 21258.27 486.50 43116.73 48074.97 2021-11-16 04:27:12.000 320 21258.29 486.58 43116.73 48074.99 2021-11-16 04:27:13.000 320 21258.25 486.68 43116.74 48074.88 2021-11-16 04:27:14.000 320 21258.26 486.76 43116.75 48075.01 2021-11-16 04:27:15.000 320 21258.25 486.82 43116.72 48074.94 2021-11-16 04:27:16.000 320 21258.23 486.88 43116.67 48074.87 2021-11-16 04:27:17.000 320 21258.21 486.94 43116.67 48074.95 2021-11-16 04:27:18.000 320 21258.13 487.02 43116.68 48074.89 2021-11-16 04:27:19.000 320 21258.10 487.05 43116.66 48074.88 2021-11-16 04:27:20.000 320 21258.08 487.10 43116.65 48074.77 2021-11-16 04:27:21.000 320 21258.07 487.14 43116.67 48074.92 2021-11-16 04:27:22.000 320 21258.06 487.19 43116.67 48074.81 2021-11-16 04:27:23.000 320 21258.04 487.21 43116.64 48074.78 2021-11-16 04:27:24.000 320 21258.01 487.26 43116.65 48074.88 2021-11-16 04:27:25.000 320 21258.00 487.28 43116.67 48074.77 2021-11-16 04:27:26.000 320 21258.03 487.31 43116.67 48074.80 2021-11-16 04:27:27.000 320 21258.02 487.31 43116.64 48074.87 2021-11-16 04:27:28.000 320 21258.03 487.34 43116.63 48074.84 2021-11-16 04:27:29.000 320 21258.03 487.34 43116.68 48074.79 2021-11-16 04:27:30.000 320 21258.07 487.38 43116.68 48074.82 2021-11-16 04:27:31.000 320 21258.10 487.39 43116.69 48074.91 2021-11-16 04:27:32.000 320 21258.10 487.42 43116.67 48074.81 2021-11-16 04:27:33.000 320 21258.14 487.44 43116.68 48074.85 2021-11-16 04:27:34.000 320 21258.17 487.44 43116.70 48074.95 2021-11-16 04:27:35.000 320 21258.23 487.46 43116.69 48074.86 2021-11-16 04:27:36.000 320 21258.30 487.43 43116.72 48074.98 2021-11-16 04:27:37.000 320 21258.34 487.41 43116.68 48074.99 2021-11-16 04:27:38.000 320 21258.37 487.43 43116.68 48075.01 2021-11-16 04:27:39.000 320 21258.42 487.41 43116.69 48074.96 2021-11-16 04:27:40.000 320 21258.49 487.37 43116.72 48075.03 2021-11-16 04:27:41.000 320 21258.50 487.36 43116.71 48075.06 2021-11-16 04:27:42.000 320 21258.53 487.35 43116.74 48075.09 2021-11-16 04:27:43.000 320 21258.56 487.31 43116.74 48075.13 2021-11-16 04:27:44.000 320 21258.62 487.28 43116.74 48075.06 2021-11-16 04:27:45.000 320 21258.68 487.26 43116.77 48075.14 2021-11-16 04:27:46.000 320 21258.73 487.23 43116.74 48075.18 2021-11-16 04:27:47.000 320 21258.78 487.20 43116.75 48075.19 2021-11-16 04:27:48.000 320 21258.86 487.17 43116.77 48075.31 2021-11-16 04:27:49.000 320 21258.90 487.11 43116.79 48075.19 2021-11-16 04:27:50.000 320 21258.91 487.05 43116.85 48075.32 2021-11-16 04:27:51.000 320 21258.92 486.99 43116.85 48075.31 2021-11-16 04:27:52.000 320 21258.92 486.90 43116.84 48075.31 2021-11-16 04:27:53.000 320 21258.91 486.83 43116.83 48075.40 2021-11-16 04:27:54.000 320 21258.83 486.77 43116.84 48075.30 2021-11-16 04:27:55.000 320 21258.73 486.70 43116.87 48075.35 2021-11-16 04:27:56.000 320 21258.64 486.64 43116.90 48075.36 2021-11-16 04:27:57.000 320 21258.51 486.60 43116.90 48075.21 2021-11-16 04:27:58.000 320 21258.42 486.59 43116.91 48075.21 2021-11-16 04:27:59.000 320 21258.30 486.62 43116.90 48075.24 2021-11-16 04:28:00.000 320 21258.19 486.66 43116.87 48075.12 2021-11-16 04:28:01.000 320 21258.10 486.68 43116.85 48075.08 2021-11-16 04:28:02.000 320 21258.00 486.71 43116.84 48074.92 2021-11-16 04:28:03.000 320 21257.91 486.74 43116.81 48074.93 2021-11-16 04:28:04.000 320 21257.86 486.71 43116.79 48074.91 2021-11-16 04:28:05.000 320 21257.79 486.73 43116.77 48074.85 2021-11-16 04:28:06.000 320 21257.78 486.72 43116.79 48074.89 2021-11-16 04:28:07.000 320 21257.76 486.73 43116.80 48074.76 2021-11-16 04:28:08.000 320 21257.75 486.74 43116.78 48074.84 2021-11-16 04:28:09.000 320 21257.78 486.75 43116.83 48074.82 2021-11-16 04:28:10.000 320 21257.80 486.76 43116.86 48074.80 2021-11-16 04:28:11.000 320 21257.85 486.76 43116.87 48074.92 2021-11-16 04:28:12.000 320 21257.92 486.77 43116.84 48074.85 2021-11-16 04:28:13.000 320 21257.93 486.80 43116.85 48074.88 2021-11-16 04:28:14.000 320 21258.00 486.84 43116.84 48074.99 2021-11-16 04:28:15.000 320 21258.05 486.87 43116.87 48074.92 2021-11-16 04:28:16.000 320 21258.11 486.89 43116.87 48074.99 2021-11-16 04:28:17.000 320 21258.16 486.97 43116.84 48075.03 2021-11-16 04:28:18.000 320 21258.24 487.07 43116.83 48075.07 2021-11-16 04:28:19.000 320 21258.24 487.15 43116.78 48074.94 2021-11-16 04:28:20.000 320 21258.28 487.20 43116.72 48075.03 2021-11-16 04:28:21.000 320 21258.38 487.21 43116.70 48075.03 2021-11-16 04:28:22.000 320 21258.46 487.24 43116.64 48074.99 2021-11-16 04:28:23.000 320 21258.54 487.29 43116.61 48074.91 2021-11-16 04:28:24.000 320 21258.59 487.34 43116.57 48075.02 2021-11-16 04:28:25.000 320 21258.64 487.38 43116.57 48075.05 2021-11-16 04:28:26.000 320 21258.71 487.40 43116.55 48074.93 2021-11-16 04:28:27.000 320 21258.81 487.37 43116.55 48075.06 2021-11-16 04:28:28.000 320 21258.89 487.37 43116.53 48075.07 2021-11-16 04:28:29.000 320 21258.93 487.34 43116.54 48075.01 2021-11-16 04:28:30.000 320 21258.99 487.30 43116.56 48075.17 2021-11-16 04:28:31.000 320 21259.03 487.25 43116.57 48075.11 2021-11-16 04:28:32.000 320 21259.02 487.20 43116.60 48075.20 2021-11-16 04:28:33.000 320 21259.01 487.17 43116.61 48075.17 2021-11-16 04:28:34.000 320 21258.95 487.14 43116.64 48075.14 2021-11-16 04:28:35.000 320 21258.93 487.09 43116.64 48075.29 2021-11-16 04:28:36.000 320 21258.84 487.05 43116.66 48075.14 2021-11-16 04:28:37.000 320 21258.76 487.04 43116.67 48075.17 2021-11-16 04:28:38.000 320 21258.66 487.02 43116.70 48075.12 2021-11-16 04:28:39.000 320 21258.58 487.01 43116.71 48075.07 2021-11-16 04:28:40.000 320 21258.52 487.00 43116.72 48075.14 2021-11-16 04:28:41.000 320 21258.49 486.97 43116.74 48075.03 2021-11-16 04:28:42.000 320 21258.42 486.95 43116.74 48075.01 2021-11-16 04:28:43.000 320 21258.39 486.93 43116.76 48075.10 2021-11-16 04:28:44.000 320 21258.39 486.91 43116.74 48074.99 2021-11-16 04:28:45.000 320 21258.36 486.86 43116.73 48074.99 2021-11-16 04:28:46.000 320 21258.33 486.81 43116.73 48075.09 2021-11-16 04:28:47.000 320 21258.35 486.74 43116.75 48074.95 2021-11-16 04:28:48.000 320 21258.31 486.68 43116.81 48075.03 2021-11-16 04:28:49.000 320 21258.27 486.66 43116.82 48074.98 2021-11-16 04:28:50.000 320 21258.22 486.64 43116.77 48075.08 2021-11-16 04:28:51.000 320 21258.18 486.63 43116.81 48074.94 2021-11-16 04:28:52.000 320 21258.16 486.64 43116.85 48075.06 2021-11-16 04:28:53.000 320 21258.14 486.62 43116.87 48075.03 2021-11-16 04:28:54.000 320 21258.15 486.64 43116.89 48074.99 2021-11-16 04:28:55.000 320 21258.17 486.64 43116.90 48074.98 2021-11-16 04:28:56.000 320 21258.21 486.65 43116.87 48075.07 2021-11-16 04:28:57.000 320 21258.25 486.68 43116.88 48075.03 2021-11-16 04:28:58.000 320 21258.30 486.73 43116.86 48075.07 2021-11-16 04:28:59.000 320 21258.32 486.76 43116.87 48074.99 2021-11-16 04:29:00.000 320 21258.35 486.76 43116.85 48075.07 2021-11-16 04:29:01.000 320 21258.42 486.74 43116.83 48075.11 2021-11-16 04:29:02.000 320 21258.44 486.74 43116.83 48075.09 2021-11-16 04:29:03.000 320 21258.47 486.73 43116.83 48075.14 2021-11-16 04:29:04.000 320 21258.46 486.73 43116.80 48075.04 2021-11-16 04:29:05.000 320 21258.44 486.71 43116.80 48075.15 2021-11-16 04:29:06.000 320 21258.41 486.70 43116.79 48075.13 2021-11-16 04:29:07.000 320 21258.35 486.68 43116.79 48075.03 2021-11-16 04:29:08.000 320 21258.28 486.65 43116.80 48075.03 2021-11-16 04:29:09.000 320 21258.21 486.65 43116.80 48075.09 2021-11-16 04:29:10.000 320 21258.10 486.65 43116.78 48074.98 2021-11-16 04:29:11.000 320 21257.98 486.63 43116.78 48074.95 2021-11-16 04:29:12.000 320 21257.87 486.63 43116.74 48074.79 2021-11-16 04:29:13.000 320 21257.75 486.62 43116.71 48074.80 2021-11-16 04:29:14.000 320 21257.62 486.66 43116.72 48074.76 2021-11-16 04:29:15.000 320 21257.53 486.69 43116.73 48074.65 2021-11-16 04:29:16.000 320 21257.44 486.72 43116.71 48074.69 2021-11-16 04:29:17.000 320 21257.36 486.79 43116.67 48074.52 2021-11-16 04:29:18.000 320 21257.32 486.83 43116.66 48074.56 2021-11-16 04:29:19.000 320 21257.23 486.96 43116.66 48074.46 2021-11-16 04:29:20.000 320 21257.21 487.03 43116.67 48074.54 2021-11-16 04:29:21.000 320 21257.23 487.13 43116.63 48074.43 2021-11-16 04:29:22.000 320 21257.26 487.21 43116.61 48074.37 2021-11-16 04:29:23.000 320 21257.28 487.31 43116.60 48074.50 2021-11-16 04:29:24.000 320 21257.36 487.41 43116.58 48074.42 2021-11-16 04:29:25.000 320 21257.39 487.53 43116.56 48074.44 2021-11-16 04:29:26.000 320 21257.48 487.63 43116.50 48074.39 2021-11-16 04:29:27.000 320 21257.62 487.71 43116.52 48074.50 2021-11-16 04:29:28.000 320 21257.76 487.82 43116.48 48074.49 2021-11-16 04:29:29.000 320 21257.88 487.90 43116.49 48074.45 2021-11-16 04:29:30.000 320 21258.00 487.97 43116.47 48074.56 2021-11-16 04:29:31.000 320 21258.15 488.04 43116.48 48074.66 2021-11-16 04:29:32.000 320 21258.29 488.12 43116.48 48074.66 2021-11-16 04:29:33.000 320 21258.40 488.28 43116.45 48074.78 2021-11-16 04:29:34.000 320 21258.51 488.46 43116.39 48074.73 2021-11-16 04:29:35.000 320 21258.64 488.49 43116.33 48074.78 2021-11-16 04:29:36.000 320 21258.75 488.52 43116.30 48074.79 2021-11-16 04:29:37.000 320 21258.87 488.54 43116.32 48074.81 2021-11-16 04:29:38.000 320 21259.01 488.53 43116.32 48074.97 2021-11-16 04:29:39.000 320 21259.16 488.54 43116.36 48075.00 2021-11-16 04:29:40.000 320 21259.30 488.53 43116.37 48075.01 2021-11-16 04:29:41.000 320 21259.42 488.52 43116.39 48075.11 2021-11-16 04:29:42.000 320 21259.56 488.49 43116.41 48075.17 2021-11-16 04:29:43.000 320 21259.67 488.45 43116.46 48075.33 2021-11-16 04:29:44.000 320 21259.78 488.40 43116.48 48075.33 2021-11-16 04:29:45.000 320 21259.84 488.34 43116.47 48075.37 2021-11-16 04:29:46.000 320 21259.91 488.29 43116.48 48075.46 2021-11-16 04:29:47.000 320 21259.98 488.19 43116.50 48075.47 2021-11-16 04:29:48.000 320 21260.03 488.07 43116.52 48075.65 2021-11-16 04:29:49.000 320 21260.09 487.94 43116.56 48075.62 2021-11-16 04:29:50.000 320 21260.10 487.82 43116.56 48075.58 2021-11-16 04:29:51.000 320 21260.13 487.67 43116.58 48075.69 2021-11-16 04:29:52.000 320 21260.13 487.55 43116.60 48075.69 2021-11-16 04:29:53.000 320 21260.10 487.42 43116.63 48075.74 2021-11-16 04:29:54.000 320 21260.08 487.30 43116.69 48075.75 2021-11-16 04:29:55.000 320 21260.09 487.19 43116.67 48075.67 2021-11-16 04:29:56.000 320 21260.04 487.08 43116.69 48075.71 2021-11-16 04:29:57.000 320 21259.95 486.99 43116.72 48075.76 2021-11-16 04:29:58.000 320 21259.91 486.88 43116.75 48075.68 2021-11-16 04:29:59.000 320 21259.86 486.80 43116.77 48075.74 2021-11-16 04:30:00.000 320 21259.80 486.72 43116.80 48075.62 2021-11-16 04:30:01.000 320 21259.73 486.66 43116.83 48075.66 2021-11-16 04:30:02.000 320 21259.68 486.61 43116.78 48075.75 2021-11-16 04:30:03.000 320 21259.63 486.58 43116.81 48075.65 2021-11-16 04:30:04.000 320 21259.57 486.58 43116.80 48075.65 2021-11-16 04:30:05.000 320 21259.53 486.55 43116.79 48075.66 2021-11-16 04:30:06.000 320 21259.52 486.50 43116.82 48075.59 2021-11-16 04:30:07.000 320 21259.47 486.47 43116.86 48075.65 2021-11-16 04:30:08.000 320 21259.47 486.41 43116.84 48075.61 2021-11-16 04:30:09.000 320 21259.46 486.38 43116.84 48075.56 2021-11-16 04:30:10.000 320 21259.43 486.33 43116.84 48075.62 2021-11-16 04:30:11.000 320 21259.42 486.31 43116.85 48075.56 2021-11-16 04:30:12.000 320 21259.44 486.29 43116.85 48075.66 2021-11-16 04:30:13.000 320 21259.38 486.34 43116.85 48075.53 2021-11-16 04:30:14.000 320 21259.34 486.41 43116.79 48075.59 2021-11-16 04:30:15.000 320 21259.35 486.37 43116.77 48075.55 2021-11-16 04:30:16.000 320 21259.36 486.34 43116.77 48075.51 2021-11-16 04:30:17.000 320 21259.40 486.26 43116.78 48075.42 2021-11-16 04:30:18.000 320 21259.41 486.21 43116.79 48075.58 2021-11-16 04:30:19.000 320 21259.45 486.16 43116.76 48075.48 2021-11-16 04:30:20.000 320 21259.45 486.05 43116.79 48075.54 2021-11-16 04:30:21.000 320 21259.48 485.98 43116.84 48075.66 2021-11-16 04:30:22.000 320 21259.47 485.91 43116.88 48075.67 2021-11-16 04:30:23.000 320 21259.47 485.83 43116.91 48075.60 2021-11-16 04:30:24.000 320 21259.47 485.75 43116.91 48075.70 2021-11-16 04:30:25.000 320 21259.45 485.70 43116.96 48075.69 2021-11-16 04:30:26.000 320 21259.40 485.65 43116.98 48075.63 2021-11-16 04:30:27.000 320 21259.36 485.58 43117.00 48075.73 2021-11-16 04:30:28.000 320 21259.31 485.51 43117.02 48075.70 2021-11-16 04:30:29.000 320 21259.22 485.42 43117.04 48075.62 2021-11-16 04:30:30.000 320 21259.15 485.37 43117.04 48075.67 2021-11-16 04:30:31.000 320 21259.10 485.29 43117.04 48075.61 2021-11-16 04:30:32.000 320 21259.07 485.23 43117.04 48075.70 2021-11-16 04:30:33.000 320 21259.04 485.17 43117.08 48075.60 2021-11-16 04:30:34.000 320 21258.98 485.13 43117.11 48075.54 2021-11-16 04:30:35.000 320 21258.92 485.05 43117.12 48075.62 2021-11-16 04:30:36.000 320 21258.90 485.01 43117.13 48075.62 2021-11-16 04:30:37.000 320 21258.86 485.00 43117.12 48075.50 2021-11-16 04:30:38.000 320 21258.85 485.00 43117.12 48075.65 2021-11-16 04:30:39.000 320 21258.83 484.98 43117.14 48075.55 2021-11-16 04:30:40.000 320 21258.83 484.97 43117.17 48075.57 2021-11-16 04:30:41.000 320 21258.84 484.97 43117.16 48075.66 2021-11-16 04:30:42.000 320 21258.82 484.99 43117.17 48075.57 2021-11-16 04:30:43.000 320 21258.85 485.03 43117.18 48075.61 2021-11-16 04:30:44.000 320 21258.88 485.08 43117.18 48075.67 2021-11-16 04:30:45.000 320 21258.95 485.12 43117.17 48075.66 2021-11-16 04:30:46.000 320 21258.97 485.13 43117.15 48075.70 2021-11-16 04:30:47.000 320 21259.01 485.13 43117.16 48075.60 2021-11-16 04:30:48.000 320 21259.03 485.11 43117.18 48075.76 2021-11-16 04:30:49.000 320 21259.07 485.06 43117.22 48075.68 2021-11-16 04:30:50.000 320 21259.11 485.04 43117.21 48075.75 2021-11-16 04:30:51.000 320 21259.16 485.05 43117.20 48075.75 2021-11-16 04:30:52.000 320 21259.19 485.01 43117.20 48075.85 2021-11-16 04:30:53.000 320 21259.23 484.95 43117.20 48075.75 2021-11-16 04:30:54.000 320 21259.24 484.88 43117.21 48075.81 2021-11-16 04:30:55.000 320 21259.28 484.82 43117.25 48075.90 2021-11-16 04:30:56.000 320 21259.28 484.77 43117.25 48075.88 2021-11-16 04:30:57.000 320 21259.30 484.71 43117.28 48075.85 2021-11-16 04:30:58.000 320 21259.28 484.66 43117.26 48075.83 2021-11-16 04:30:59.000 320 21259.24 484.63 43117.29 48075.93 2021-11-16 04:31:00.000 320 21259.24 484.57 43117.30 48075.84 2021-11-16 04:31:01.000 320 21259.20 484.52 43117.33 48075.93 2021-11-16 04:31:02.000 320 21259.17 484.49 43117.33 48075.90 2021-11-16 04:31:03.000 320 21259.13 484.47 43117.33 48075.89 2021-11-16 04:31:04.000 320 21259.08 484.43 43117.36 48075.82 2021-11-16 04:31:05.000 320 21259.04 484.40 43117.37 48075.97 2021-11-16 04:31:06.000 320 21259.01 484.37 43117.34 48075.76 2021-11-16 04:31:07.000 320 21258.95 484.33 43117.35 48075.80 2021-11-16 04:31:08.000 320 21258.86 484.31 43117.35 48075.80 2021-11-16 04:31:09.000 320 21258.81 484.27 43117.32 48075.72 2021-11-16 04:31:10.000 320 21258.74 484.25 43117.33 48075.80 2021-11-16 04:31:11.000 320 21258.68 484.24 43117.30 48075.68 2021-11-16 04:31:12.000 320 21258.68 484.24 43117.27 48075.68 2021-11-16 04:31:13.000 320 21258.63 484.23 43117.25 48075.61 2021-11-16 04:31:14.000 320 21258.61 484.24 43117.25 48075.66 2021-11-16 04:31:15.000 320 21258.61 484.29 43117.21 48075.47 2021-11-16 04:31:16.000 320 21258.62 484.36 43117.17 48075.57 2021-11-16 04:31:17.000 320 21258.63 484.38 43117.12 48075.53 2021-11-16 04:31:18.000 320 21258.65 484.43 43117.07 48075.48 2021-11-16 04:31:19.000 320 21258.68 484.47 43117.07 48075.37 2021-11-16 04:31:20.000 320 21258.71 484.55 43116.98 48075.47 2021-11-16 04:31:21.000 320 21258.76 484.58 43116.95 48075.39 2021-11-16 04:31:22.000 320 21258.81 484.60 43116.92 48075.34 2021-11-16 04:31:23.000 320 21258.93 484.62 43116.90 48075.46 2021-11-16 04:31:24.000 320 21259.03 484.61 43116.86 48075.45 2021-11-16 04:31:25.000 320 21259.12 484.59 43116.85 48075.40 2021-11-16 04:31:26.000 320 21259.18 484.58 43116.85 48075.48 2021-11-16 04:31:27.000 320 21259.25 484.59 43116.86 48075.50 2021-11-16 04:31:28.000 320 21259.30 484.57 43116.91 48075.62 2021-11-16 04:31:29.000 320 21259.35 484.58 43116.93 48075.64 2021-11-16 04:31:30.000 320 21259.41 484.57 43116.94 48075.54 2021-11-16 04:31:31.000 320 21259.45 484.56 43116.93 48075.70 2021-11-16 04:31:32.000 320 21259.50 484.53 43116.97 48075.73 2021-11-16 04:31:33.000 320 21259.53 484.48 43116.98 48075.66 2021-11-16 04:31:34.000 320 21259.50 484.43 43116.98 48075.82 2021-11-16 04:31:35.000 320 21259.48 484.37 43117.02 48075.78 2021-11-16 04:31:36.000 320 21259.43 484.30 43117.06 48075.69 2021-11-16 04:31:37.000 320 21259.39 484.24 43117.07 48075.79 2021-11-16 04:31:38.000 320 21259.32 484.19 43117.12 48075.72 2021-11-16 04:31:39.000 320 21259.25 484.15 43117.13 48075.79 2021-11-16 04:31:40.000 320 21259.19 484.12 43117.13 48075.73 2021-11-16 04:31:41.000 320 21259.04 484.12 43117.13 48075.61 2021-11-16 04:31:42.000 320 21258.95 484.09 43117.11 48075.64 2021-11-16 04:31:43.000 320 21258.93 484.09 43117.07 48075.67 2021-11-16 04:31:44.000 320 21258.88 484.12 43117.08 48075.55 2021-11-16 04:31:45.000 320 21258.81 484.08 43117.08 48075.59 2021-11-16 04:31:46.000 320 21258.84 484.08 43117.08 48075.49 2021-11-16 04:31:47.000 320 21258.86 484.05 43117.10 48075.50 2021-11-16 04:31:48.000 320 21258.88 484.00 43117.09 48075.60 2021-11-16 04:31:49.000 320 21258.90 483.96 43117.10 48075.56 2021-11-16 04:31:50.000 320 21258.91 483.88 43117.11 48075.55 2021-11-16 04:31:51.000 320 21258.98 483.81 43117.15 48075.66 2021-11-16 04:31:52.000 320 21258.99 483.74 43117.17 48075.62 2021-11-16 04:31:53.000 320 21259.06 483.72 43117.16 48075.68 2021-11-16 04:31:54.000 320 21259.06 483.67 43117.15 48075.67 2021-11-16 04:31:55.000 320 21259.05 483.59 43117.13 48075.70 2021-11-16 04:31:56.000 320 21259.12 483.54 43117.16 48075.75 2021-11-16 04:31:57.000 320 21259.21 483.48 43117.15 48075.69 2021-11-16 04:31:58.000 320 21259.25 483.44 43117.16 48075.77 2021-11-16 04:31:59.000 320 21259.31 483.38 43117.17 48075.85 2021-11-16 04:32:00.000 320 21259.38 483.29 43117.16 48075.81 2021-11-16 04:32:01.000 320 21259.45 483.24 43117.16 48075.86 2021-11-16 04:32:02.000 320 21259.47 483.23 43117.17 48075.88 2021-11-16 04:32:03.000 320 21259.51 483.19 43117.11 48075.80 2021-11-16 04:32:04.000 320 21259.56 483.04 43117.09 48075.95 2021-11-16 04:32:05.000 320 21259.61 482.92 43117.13 48075.90 2021-11-16 04:32:06.000 320 21259.66 482.82 43117.17 48075.89 2021-11-16 04:32:07.000 320 21259.67 482.75 43117.18 48075.98 2021-11-16 04:32:08.000 320 21259.71 482.75 43117.18 48076.01 2021-11-16 04:32:09.000 320 21259.75 482.68 43117.23 48076.10 2021-11-16 04:32:10.000 320 21259.78 482.63 43117.24 48076.03 2021-11-16 04:32:11.000 320 21259.83 482.60 43117.25 48076.19 2021-11-16 04:32:12.000 320 21259.89 482.54 43117.25 48076.11 2021-11-16 04:32:13.000 320 21259.91 482.48 43117.27 48076.16 2021-11-16 04:32:14.000 320 21259.90 482.41 43117.29 48076.20 2021-11-16 04:32:15.000 320 21259.94 482.38 43117.28 48076.27 2021-11-16 04:32:16.000 320 21259.95 482.32 43117.32 48076.26 2021-11-16 04:32:17.000 320 21259.98 482.26 43117.33 48076.19 2021-11-16 04:32:18.000 320 21259.99 482.20 43117.32 48076.20 2021-11-16 04:32:19.000 320 21259.97 482.15 43117.31 48076.33 2021-11-16 04:32:20.000 320 21259.94 482.12 43117.30 48076.27 2021-11-16 04:32:21.000 320 21260.01 482.10 43117.33 48076.24 2021-11-16 04:32:22.000 320 21260.06 482.05 43117.34 48076.28 2021-11-16 04:32:23.000 320 21260.10 482.01 43117.35 48076.33 2021-11-16 04:32:24.000 320 21260.15 481.94 43117.33 48076.33 2021-11-16 04:32:25.000 320 21260.18 481.91 43117.32 48076.36 2021-11-16 04:32:26.000 320 21260.20 481.90 43117.36 48076.30 2021-11-16 04:32:27.000 320 21260.32 481.87 43117.37 48076.34 2021-11-16 04:32:28.000 320 21260.38 481.90 43117.34 48076.48 2021-11-16 04:32:29.000 320 21260.42 481.95 43117.34 48076.36 2021-11-16 04:32:30.000 320 21260.51 482.00 43117.31 48076.46 2021-11-16 04:32:31.000 320 21260.59 482.04 43117.30 48076.53 2021-11-16 04:32:32.000 320 21260.73 482.10 43117.29 48076.52 2021-11-16 04:32:33.000 320 21260.84 482.13 43117.28 48076.56 2021-11-16 04:32:34.000 320 21260.94 482.17 43117.29 48076.63 2021-11-16 04:32:35.000 320 21261.01 482.23 43117.28 48076.63 2021-11-16 04:32:36.000 320 21261.05 482.27 43117.32 48076.77 2021-11-16 04:32:37.000 320 21261.10 482.31 43117.31 48076.73 2021-11-16 04:32:38.000 320 21261.17 482.38 43117.33 48076.67 2021-11-16 04:32:39.000 320 21261.21 482.46 43117.31 48076.76 2021-11-16 04:32:40.000 320 21261.21 482.51 43117.29 48076.85 2021-11-16 04:32:41.000 320 21261.27 482.58 43117.30 48076.73 2021-11-16 04:32:42.000 320 21261.27 482.63 43117.26 48076.81 2021-11-16 04:32:43.000 320 21261.25 482.66 43117.24 48076.76 2021-11-16 04:32:44.000 320 21261.30 482.73 43117.21 48076.75 2021-11-16 04:32:45.000 320 21261.37 482.77 43117.23 48076.79 2021-11-16 04:32:46.000 320 21261.43 482.85 43117.20 48076.80 2021-11-16 04:32:47.000 320 21261.50 482.91 43117.18 48076.75 2021-11-16 04:32:48.000 320 21261.50 482.98 43117.15 48076.85 2021-11-16 04:32:49.000 320 21261.56 483.05 43117.18 48076.73 2021-11-16 04:32:50.000 320 21261.60 483.10 43117.18 48076.89 2021-11-16 04:32:51.000 320 21261.68 483.13 43117.20 48076.76 2021-11-16 04:32:52.000 320 21261.72 483.18 43117.15 48076.89 2021-11-16 04:32:53.000 320 21261.75 483.18 43117.14 48076.90 2021-11-16 04:32:54.000 320 21261.78 483.22 43117.15 48076.87 2021-11-16 04:32:55.000 320 21261.85 483.22 43117.18 48076.89 2021-11-16 04:32:56.000 320 21261.87 483.24 43117.14 48076.96 2021-11-16 04:32:57.000 320 21261.93 483.28 43117.13 48076.90 2021-11-16 04:32:58.000 320 21262.05 483.35 43117.12 48077.02 2021-11-16 04:32:59.000 320 21262.11 483.43 43117.11 48076.93 2021-11-16 04:33:00.000 320 21262.22 483.51 43117.12 48077.10 2021-11-16 04:33:01.000 320 21262.38 483.57 43117.10 48077.10 2021-11-16 04:33:02.000 320 21262.50 483.65 43117.10 48077.05 2021-11-16 04:33:03.000 320 21262.65 483.73 43117.11 48077.14 2021-11-16 04:33:04.000 320 21262.78 483.83 43117.08 48077.30 2021-11-16 04:33:05.000 320 21262.88 483.94 43117.06 48077.27 2021-11-16 04:33:06.000 320 21262.96 484.05 43117.06 48077.31 2021-11-16 04:33:07.000 320 21263.03 484.15 43117.07 48077.36 2021-11-16 04:33:08.000 320 21263.08 484.23 43117.02 48077.37 2021-11-16 04:33:09.000 320 21263.06 484.31 43116.99 48077.33 2021-11-16 04:33:10.000 320 21263.08 484.41 43116.96 48077.35 2021-11-16 04:33:11.000 320 21263.08 484.49 43116.96 48077.34 2021-11-16 04:33:12.000 320 21263.08 484.56 43116.97 48077.27 2021-11-16 04:33:13.000 320 21263.04 484.66 43116.93 48077.36 2021-11-16 04:33:14.000 320 21263.06 484.72 43116.95 48077.23 2021-11-16 04:33:15.000 320 21263.11 484.77 43116.92 48077.37 2021-11-16 04:33:16.000 320 21263.21 484.79 43116.91 48077.19 2021-11-16 04:33:17.000 320 21263.27 484.82 43116.91 48077.40 2021-11-16 04:33:18.000 320 21263.35 484.84 43116.92 48077.28 2021-11-16 04:33:19.000 320 21263.46 484.86 43116.92 48077.43 2021-11-16 04:33:20.000 320 21263.60 484.87 43116.90 48077.40 2021-11-16 04:33:21.000 320 21263.77 484.86 43116.85 48077.51 2021-11-16 04:33:22.000 320 21263.91 484.88 43116.86 48077.59 2021-11-16 04:33:23.000 320 21264.05 484.90 43116.88 48077.59 2021-11-16 04:33:24.000 320 21264.21 484.93 43116.88 48077.68 2021-11-16 04:33:25.000 320 21264.34 484.96 43116.89 48077.84 2021-11-16 04:33:26.000 320 21264.44 484.97 43116.88 48077.76 2021-11-16 04:33:27.000 320 21264.55 484.96 43116.89 48077.86 2021-11-16 04:33:28.000 320 21264.63 484.95 43116.87 48077.99 2021-11-16 04:33:29.000 320 21264.66 484.93 43116.92 48077.99 2021-11-16 04:33:30.000 320 21264.66 484.91 43116.91 48077.90 2021-11-16 04:33:31.000 320 21264.67 484.85 43116.91 48077.97 2021-11-16 04:33:32.000 320 21264.64 484.79 43116.89 48078.07 2021-11-16 04:33:33.000 320 21264.60 484.71 43116.95 48077.94 2021-11-16 04:33:34.000 320 21264.56 484.64 43116.98 48077.96 2021-11-16 04:33:35.000 320 21264.49 484.57 43117.00 48078.07 2021-11-16 04:33:36.000 320 21264.45 484.49 43116.98 48078.00 2021-11-16 04:33:37.000 320 21264.50 484.42 43117.00 48077.94 2021-11-16 04:33:38.000 320 21264.53 484.37 43117.05 48077.97 2021-11-16 04:33:39.000 320 21264.61 484.29 43117.06 48078.05 2021-11-16 04:33:40.000 320 21264.76 484.15 43117.06 48078.02 2021-11-16 04:33:41.000 320 21264.85 484.07 43117.06 48078.11 2021-11-16 04:33:42.000 320 21264.98 483.94 43117.05 48078.17 2021-11-16 04:33:43.000 320 21265.12 483.78 43117.08 48078.24 2021-11-16 04:33:44.000 320 21265.24 483.67 43117.08 48078.34 2021-11-16 04:33:45.000 320 21265.38 483.53 43117.13 48078.42 2021-11-16 04:33:46.000 320 21265.50 483.43 43117.13 48078.48 2021-11-16 04:33:47.000 320 21265.57 483.31 43117.16 48078.55 2021-11-16 04:33:48.000 320 21265.64 483.25 43117.17 48078.62 2021-11-16 04:33:49.000 320 21265.69 483.13 43117.21 48078.57 2021-11-16 04:33:50.000 320 21265.81 483.00 43117.23 48078.68 2021-11-16 04:33:51.000 320 21265.91 482.90 43117.23 48078.82 2021-11-16 04:33:52.000 320 21265.98 482.82 43117.23 48078.72 2021-11-16 04:33:53.000 320 21266.08 482.72 43117.26 48078.95 2021-11-16 04:33:54.000 320 21266.22 482.61 43117.27 48078.84 2021-11-16 04:33:55.000 320 21266.34 482.50 43117.26 48079.02 2021-11-16 04:33:56.000 320 21266.44 482.39 43117.28 48079.01 2021-11-16 04:33:57.000 320 21266.54 482.32 43117.26 48079.08 2021-11-16 04:33:58.000 320 21266.61 482.23 43117.27 48079.10 2021-11-16 04:33:59.000 320 21266.70 482.11 43117.27 48079.10 2021-11-16 04:34:00.000 320 21266.75 482.00 43117.27 48079.22 2021-11-16 04:34:01.000 320 21266.80 481.92 43117.28 48079.24 2021-11-16 04:34:02.000 320 21266.83 481.86 43117.25 48079.16 2021-11-16 04:34:03.000 320 21266.88 481.76 43117.23 48079.23 2021-11-16 04:34:04.000 320 21266.98 481.67 43117.23 48079.24 2021-11-16 04:34:05.000 320 21267.07 481.58 43117.23 48079.27 2021-11-16 04:34:06.000 320 21267.16 481.48 43117.25 48079.32 2021-11-16 04:34:07.000 320 21267.26 481.38 43117.25 48079.28 2021-11-16 04:34:08.000 320 21267.40 481.27 43117.29 48079.40 2021-11-16 04:34:09.000 320 21267.50 481.17 43117.28 48079.51 2021-11-16 04:34:10.000 320 21267.66 481.05 43117.31 48079.53 2021-11-16 04:34:11.000 320 21267.78 480.95 43117.32 48079.63 2021-11-16 04:34:12.000 320 21267.87 480.83 43117.34 48079.62 2021-11-16 04:34:13.000 320 21267.92 480.77 43117.30 48079.66 2021-11-16 04:34:14.000 320 21268.00 480.66 43117.30 48079.80 2021-11-16 04:34:15.000 320 21268.04 480.56 43117.33 48079.73 2021-11-16 04:34:16.000 320 21268.12 480.43 43117.32 48079.82 2021-11-16 04:34:17.000 320 21268.17 480.32 43117.32 48079.83 2021-11-16 04:34:18.000 320 21268.24 480.18 43117.30 48079.81 2021-11-16 04:34:19.000 320 21268.25 480.04 43117.32 48079.84 2021-11-16 04:34:20.000 320 21268.31 479.88 43117.35 48079.97 2021-11-16 04:34:21.000 320 21268.33 479.72 43117.38 48079.89 2021-11-16 04:34:22.000 320 21268.33 479.57 43117.39 48079.96 2021-11-16 04:34:23.000 320 21268.33 479.38 43117.41 48079.94 2021-11-16 04:34:24.000 320 21268.31 479.20 43117.40 48079.94 2021-11-16 04:34:25.000 320 21268.29 479.04 43117.46 48080.07 2021-11-16 04:34:26.000 320 21268.25 478.88 43117.48 48079.99 2021-11-16 04:34:27.000 320 21268.20 478.72 43117.52 48079.99 2021-11-16 04:34:28.000 320 21268.15 478.54 43117.52 48080.07 2021-11-16 04:34:29.000 320 21268.12 478.38 43117.55 48079.93 2021-11-16 04:34:30.000 320 21268.07 478.21 43117.56 48080.08 2021-11-16 04:34:31.000 320 21268.03 478.06 43117.57 48080.00 2021-11-16 04:34:32.000 320 21267.99 477.91 43117.62 48080.06 2021-11-16 04:34:33.000 320 21267.97 477.77 43117.64 48080.05 2021-11-16 04:34:34.000 320 21267.91 477.64 43117.64 48079.98 2021-11-16 04:34:35.000 320 21267.85 477.48 43117.68 48080.08 2021-11-16 04:34:36.000 320 21267.76 477.35 43117.70 48079.98 2021-11-16 04:34:37.000 320 21267.68 477.21 43117.71 48080.00 2021-11-16 04:34:38.000 320 21267.58 477.06 43117.73 48079.99 2021-11-16 04:34:39.000 320 21267.51 476.91 43117.72 48080.00 2021-11-16 04:34:40.000 320 21267.41 476.76 43117.73 48079.81 2021-11-16 04:34:41.000 320 21267.34 476.61 43117.75 48079.91 2021-11-16 04:34:42.000 320 21267.29 476.46 43117.71 48079.78 2021-11-16 04:34:43.000 320 21267.24 476.33 43117.70 48079.82 2021-11-16 04:34:44.000 320 21267.13 476.20 43117.71 48079.78 2021-11-16 04:34:45.000 320 21267.04 476.05 43117.70 48079.75 2021-11-16 04:34:46.000 320 21266.98 475.91 43117.69 48079.62 2021-11-16 04:34:47.000 320 21266.90 475.75 43117.71 48079.76 2021-11-16 04:34:48.000 320 21266.82 475.61 43117.74 48079.60 2021-11-16 04:34:49.000 320 21266.75 475.45 43117.71 48079.57 2021-11-16 04:34:50.000 320 21266.69 475.32 43117.73 48079.61 2021-11-16 04:34:51.000 320 21266.61 475.16 43117.77 48079.48 2021-11-16 04:34:52.000 320 21266.53 474.99 43117.79 48079.59 2021-11-16 04:34:53.000 320 21266.48 474.80 43117.81 48079.44 2021-11-16 04:34:54.000 320 21266.42 474.66 43117.83 48079.58 2021-11-16 04:34:55.000 320 21266.36 474.51 43117.85 48079.41 2021-11-16 04:34:56.000 320 21266.28 474.36 43117.85 48079.49 2021-11-16 04:34:57.000 320 21266.22 474.20 43117.88 48079.46 2021-11-16 04:34:58.000 320 21266.13 474.04 43117.88 48079.45 2021-11-16 04:34:59.000 320 21266.06 473.90 43117.88 48079.35 2021-11-16 04:35:00.000 320 21266.00 473.75 43117.91 48079.41 2021-11-16 04:35:01.000 320 21265.94 473.62 43117.94 48079.29 2021-11-16 04:35:02.000 320 21265.86 473.52 43117.96 48079.31 2021-11-16 04:35:03.000 320 21265.76 473.39 43117.98 48079.35 2021-11-16 04:35:04.000 320 21265.69 473.27 43117.97 48079.22 2021-11-16 04:35:05.000 320 21265.55 473.14 43118.00 48079.29 2021-11-16 04:35:06.000 320 21265.42 473.03 43118.03 48079.22 2021-11-16 04:35:07.000 320 21265.28 472.88 43118.04 48079.17 2021-11-16 04:35:08.000 320 21265.17 472.75 43118.06 48079.12 2021-11-16 04:35:09.000 320 21265.03 472.63 43118.09 48079.15 2021-11-16 04:35:10.000 320 21264.92 472.52 43118.07 48079.10 2021-11-16 04:35:11.000 320 21264.79 472.38 43118.09 48078.91 2021-11-16 04:35:12.000 320 21264.63 472.24 43118.10 48079.00 2021-11-16 04:35:13.000 320 21264.48 472.10 43118.11 48078.94 2021-11-16 04:35:14.000 320 21264.34 471.95 43118.13 48078.85 2021-11-16 04:35:15.000 320 21264.17 471.84 43118.16 48078.84 2021-11-16 04:35:16.000 320 21264.06 471.70 43118.19 48078.79 2021-11-16 04:35:17.000 320 21263.93 471.57 43118.22 48078.73 2021-11-16 04:35:18.000 320 21263.80 471.42 43118.24 48078.68 2021-11-16 04:35:19.000 320 21263.64 471.28 43118.28 48078.65 2021-11-16 04:35:20.000 320 21263.48 471.15 43118.28 48078.55 2021-11-16 04:35:21.000 320 21263.34 471.01 43118.31 48078.57 2021-11-16 04:35:22.000 320 21263.23 470.89 43118.35 48078.49 2021-11-16 04:35:23.000 320 21263.11 470.76 43118.35 48078.40 2021-11-16 04:35:24.000 320 21262.97 470.70 43118.34 48078.36 2021-11-16 04:35:25.000 320 21262.80 470.60 43118.33 48078.41 2021-11-16 04:35:26.000 320 21262.66 470.48 43118.31 48078.26 2021-11-16 04:35:27.000 320 21262.57 470.37 43118.29 48078.15 2021-11-16 04:35:28.000 320 21262.47 470.28 43118.30 48078.14 2021-11-16 04:35:29.000 320 21262.36 470.18 43118.33 48078.14 2021-11-16 04:35:30.000 320 21262.23 470.08 43118.34 48078.04 2021-11-16 04:35:31.000 320 21262.12 469.94 43118.35 48078.04 2021-11-16 04:35:32.000 320 21262.03 469.87 43118.36 48078.00 2021-11-16 04:35:33.000 320 21261.93 469.79 43118.35 48077.92 2021-11-16 04:35:34.000 320 21261.83 469.70 43118.39 48077.94 2021-11-16 04:35:35.000 320 21261.79 469.61 43118.41 48077.91 2021-11-16 04:35:36.000 320 21261.74 469.51 43118.44 48077.88 2021-11-16 04:35:37.000 320 21261.66 469.43 43118.44 48077.88 2021-11-16 04:35:38.000 320 21261.58 469.35 43118.46 48077.89 2021-11-16 04:35:39.000 320 21261.53 469.26 43118.45 48077.77 2021-11-16 04:35:40.000 320 21261.41 469.18 43118.47 48077.74 2021-11-16 04:35:41.000 320 21261.33 469.13 43118.49 48077.83 2021-11-16 04:35:42.000 320 21261.26 469.09 43118.48 48077.70 2021-11-16 04:35:43.000 320 21261.18 469.04 43118.46 48077.65 2021-11-16 04:35:44.000 320 21261.08 469.01 43118.45 48077.70 2021-11-16 04:35:45.000 320 21260.99 468.99 43118.47 48077.66 2021-11-16 04:35:46.000 320 21260.93 468.99 43118.45 48077.52 2021-11-16 04:35:47.000 320 21260.84 468.98 43118.44 48077.50 2021-11-16 04:35:48.000 320 21260.75 468.94 43118.44 48077.54 2021-11-16 04:35:49.000 320 21260.67 468.93 43118.41 48077.42 2021-11-16 04:35:50.000 320 21260.59 468.92 43118.44 48077.37 2021-11-16 04:35:51.000 320 21260.51 468.91 43118.43 48077.34 2021-11-16 04:35:52.000 320 21260.40 468.93 43118.38 48077.33 2021-11-16 04:35:53.000 320 21260.35 468.91 43118.38 48077.21 2021-11-16 04:35:54.000 320 21260.26 468.94 43118.41 48077.19 2021-11-16 04:35:55.000 320 21260.20 468.99 43118.36 48077.22 2021-11-16 04:35:56.000 320 21260.13 469.01 43118.33 48077.06 2021-11-16 04:35:57.000 320 21260.05 469.06 43118.32 48077.14 2021-11-16 04:35:58.000 320 21259.97 469.09 43118.30 48077.05 2021-11-16 04:35:59.000 320 21259.87 469.14 43118.27 48076.92 2021-11-16 04:36:00.000 320 21259.79 469.20 43118.26 48077.01 2021-11-16 04:36:01.000 320 21259.70 469.25 43118.26 48076.90 2021-11-16 04:36:02.000 320 21259.62 469.33 43118.22 48076.73 2021-11-16 04:36:03.000 320 21259.56 469.40 43118.20 48076.75 2021-11-16 04:36:04.000 320 21259.53 469.49 43118.19 48076.82 2021-11-16 04:36:05.000 320 21259.45 469.60 43118.17 48076.64 2021-11-16 04:36:06.000 320 21259.44 469.68 43118.13 48076.64 2021-11-16 04:36:07.000 320 21259.38 469.77 43118.10 48076.64 2021-11-16 04:36:08.000 320 21259.35 469.88 43118.07 48076.55 2021-11-16 04:36:09.000 320 21259.31 469.99 43118.06 48076.52 2021-11-16 04:36:10.000 320 21259.29 470.08 43118.08 48076.57 2021-11-16 04:36:11.000 320 21259.28 470.21 43118.06 48076.50 2021-11-16 04:36:12.000 320 21259.23 470.36 43118.03 48076.37 2021-11-16 04:36:13.000 320 21259.23 470.47 43118.00 48076.48 2021-11-16 04:36:14.000 320 21259.21 470.63 43117.98 48076.40 2021-11-16 04:36:15.000 320 21259.16 470.74 43117.93 48076.36 2021-11-16 04:36:16.000 320 21259.14 470.88 43117.90 48076.35 2021-11-16 04:36:17.000 320 21259.13 471.04 43117.88 48076.27 2021-11-16 04:36:18.000 320 21259.09 471.19 43117.85 48076.30 2021-11-16 04:36:19.000 320 21259.07 471.32 43117.79 48076.15 2021-11-16 04:36:20.000 320 21259.03 471.49 43117.78 48076.25 2021-11-16 04:36:21.000 320 21258.98 471.63 43117.79 48076.14 2021-11-16 04:36:22.000 320 21258.98 471.78 43117.77 48076.12 2021-11-16 04:36:23.000 320 21258.96 471.90 43117.73 48076.08 2021-11-16 04:36:24.000 320 21258.96 472.05 43117.73 48076.12 2021-11-16 04:36:25.000 320 21258.98 472.20 43117.69 48076.11 2021-11-16 04:36:26.000 320 21258.96 472.35 43117.68 48075.93 2021-11-16 04:36:27.000 320 21258.98 472.48 43117.65 48076.02 2021-11-16 04:36:28.000 320 21258.96 472.64 43117.66 48076.09 2021-11-16 04:36:29.000 320 21258.93 472.78 43117.66 48076.00 2021-11-16 04:36:30.000 320 21258.94 472.88 43117.66 48075.96 2021-11-16 04:36:31.000 320 21258.94 473.00 43117.62 48075.98 2021-11-16 04:36:32.000 320 21258.96 473.10 43117.60 48075.96 2021-11-16 04:36:33.000 320 21258.97 473.21 43117.59 48075.97 2021-11-16 04:36:34.000 320 21258.99 473.31 43117.59 48075.99 2021-11-16 04:36:35.000 320 21259.03 473.40 43117.58 48075.89 2021-11-16 04:36:36.000 320 21259.08 473.51 43117.53 48075.94 2021-11-16 04:36:37.000 320 21259.13 473.60 43117.50 48075.98 2021-11-16 04:36:38.000 320 21259.19 473.65 43117.52 48075.95 2021-11-16 04:36:39.000 320 21259.24 473.72 43117.50 48075.97 2021-11-16 04:36:40.000 320 21259.30 473.81 43117.49 48075.92 2021-11-16 04:36:41.000 320 21259.35 473.88 43117.50 48075.97 2021-11-16 04:36:42.000 320 21259.42 473.94 43117.47 48076.11 2021-11-16 04:36:43.000 320 21259.49 473.99 43117.48 48076.07 2021-11-16 04:36:44.000 320 21259.53 474.03 43117.45 48075.98 2021-11-16 04:36:45.000 320 21259.58 474.09 43117.45 48076.07 2021-11-16 04:36:46.000 320 21259.65 474.16 43117.41 48076.08 2021-11-16 04:36:47.000 320 21259.69 474.21 43117.39 48076.13 2021-11-16 04:36:48.000 320 21259.70 474.25 43117.44 48076.18 2021-11-16 04:36:49.000 320 21259.75 474.29 43117.44 48076.07 2021-11-16 04:36:50.000 320 21259.79 474.36 43117.40 48076.15 2021-11-16 04:36:51.000 320 21259.89 474.39 43117.42 48076.29 2021-11-16 04:36:52.000 320 21259.95 474.40 43117.42 48076.17 2021-11-16 04:36:53.000 320 21260.02 474.43 43117.41 48076.20 2021-11-16 04:36:54.000 320 21260.07 474.44 43117.39 48076.26 2021-11-16 04:36:55.000 320 21260.12 474.46 43117.39 48076.28 2021-11-16 04:36:56.000 320 21260.18 474.50 43117.38 48076.32 2021-11-16 04:36:57.000 320 21260.28 474.50 43117.37 48076.27 2021-11-16 04:36:58.000 320 21260.32 474.54 43117.37 48076.32 2021-11-16 04:36:59.000 320 21260.34 474.63 43117.35 48076.46 2021-11-16 04:37:00.000 320 21260.41 474.64 43117.31 48076.37 2021-11-16 04:37:01.000 320 21260.46 474.65 43117.30 48076.29 2021-11-16 04:37:02.000 320 21260.51 474.68 43117.29 48076.32 2021-11-16 04:37:03.000 320 21260.55 474.67 43117.29 48076.38 2021-11-16 04:37:04.000 320 21260.57 474.67 43117.30 48076.35 2021-11-16 04:37:05.000 320 21260.63 474.68 43117.26 48076.37 2021-11-16 04:37:06.000 320 21260.71 474.69 43117.28 48076.31 2021-11-16 04:37:07.000 320 21260.78 474.76 43117.24 48076.35 2021-11-16 04:37:08.000 320 21260.86 474.80 43117.24 48076.51 2021-11-16 04:37:09.000 320 21260.92 474.84 43117.22 48076.37 2021-11-16 04:37:10.000 320 21260.97 474.90 43117.21 48076.54 2021-11-16 04:37:11.000 320 21261.04 474.93 43117.22 48076.51 2021-11-16 04:37:12.000 320 21261.12 474.99 43117.20 48076.48 2021-11-16 04:37:13.000 320 21261.18 475.04 43117.19 48076.53 2021-11-16 04:37:14.000 320 21261.25 475.11 43117.17 48076.58 2021-11-16 04:37:15.000 320 21261.36 475.19 43117.14 48076.53 2021-11-16 04:37:16.000 320 21261.45 475.33 43117.10 48076.69 2021-11-16 04:37:17.000 320 21261.52 475.42 43117.12 48076.57 2021-11-16 04:37:18.000 320 21261.57 475.54 43117.09 48076.69 2021-11-16 04:37:19.000 320 21261.64 475.66 43117.03 48076.68 2021-11-16 04:37:20.000 320 21261.66 475.73 43117.06 48076.63 2021-11-16 04:37:21.000 320 21261.68 475.81 43117.04 48076.63 2021-11-16 04:37:22.000 320 21261.67 475.88 43117.02 48076.62 2021-11-16 04:37:23.000 320 21261.71 475.96 43117.00 48076.69 2021-11-16 04:37:24.000 320 21261.70 476.05 43117.00 48076.65 2021-11-16 04:37:25.000 320 21261.69 476.14 43116.98 48076.58 2021-11-16 04:37:26.000 320 21261.69 476.21 43117.01 48076.68 2021-11-16 04:37:27.000 320 21261.62 476.32 43116.98 48076.52 2021-11-16 04:37:28.000 320 21261.62 476.40 43116.95 48076.64 2021-11-16 04:37:29.000 320 21261.59 476.50 43116.91 48076.51 2021-11-16 04:37:30.000 320 21261.58 476.60 43116.93 48076.49 2021-11-16 04:37:31.000 320 21261.55 476.71 43116.89 48076.45 2021-11-16 04:37:32.000 320 21261.53 476.77 43116.86 48076.52 2021-11-16 04:37:33.000 320 21261.56 476.82 43116.83 48076.36 2021-11-16 04:37:34.000 320 21261.52 476.91 43116.81 48076.53 2021-11-16 04:37:35.000 320 21261.49 476.95 43116.78 48076.35 2021-11-16 04:37:36.000 320 21261.54 476.97 43116.81 48076.37 2021-11-16 04:37:37.000 320 21261.53 476.98 43116.79 48076.44 2021-11-16 04:37:38.000 320 21261.58 476.98 43116.79 48076.38 2021-11-16 04:37:39.000 320 21261.57 476.98 43116.81 48076.39 2021-11-16 04:37:40.000 320 21261.57 476.99 43116.82 48076.47 2021-11-16 04:37:41.000 320 21261.57 476.98 43116.84 48076.36 2021-11-16 04:37:42.000 320 21261.56 476.98 43116.86 48076.39 2021-11-16 04:37:43.000 320 21261.52 476.95 43116.83 48076.48 2021-11-16 04:37:44.000 320 21261.50 476.92 43116.84 48076.36 2021-11-16 04:37:45.000 320 21261.46 476.88 43116.80 48076.40 2021-11-16 04:37:46.000 320 21261.43 476.86 43116.77 48076.38 2021-11-16 04:37:47.000 320 21261.47 476.80 43116.78 48076.31 2021-11-16 04:37:48.000 320 21261.47 476.75 43116.80 48076.40 2021-11-16 04:37:49.000 320 21261.44 476.65 43116.84 48076.28 2021-11-16 04:37:50.000 320 21261.43 476.55 43116.86 48076.36 2021-11-16 04:37:51.000 320 21261.42 476.44 43116.87 48076.35 2021-11-16 04:37:52.000 320 21261.47 476.36 43116.88 48076.35 2021-11-16 04:37:53.000 320 21261.45 476.24 43116.88 48076.36 2021-11-16 04:37:54.000 320 21261.49 476.12 43116.91 48076.41 2021-11-16 04:37:55.000 320 21261.47 476.01 43116.94 48076.48 2021-11-16 04:37:56.000 320 21261.53 475.90 43116.96 48076.42 2021-11-16 04:37:57.000 320 21261.56 475.83 43116.96 48076.49 2021-11-16 04:37:58.000 320 21261.62 475.69 43117.00 48076.59 2021-11-16 04:37:59.000 320 21261.63 475.64 43117.00 48076.57 2021-11-16 04:38:00.000 320 21261.70 475.55 43117.01 48076.60 2021-11-16 04:38:01.000 320 21261.75 475.46 43117.01 48076.65 2021-11-16 04:38:02.000 320 21261.82 475.38 43117.05 48076.67 2021-11-16 04:38:03.000 320 21261.90 475.30 43117.08 48076.67 2021-11-16 04:38:04.000 320 21261.94 475.22 43117.07 48076.78 2021-11-16 04:38:05.000 320 21262.01 475.11 43117.08 48076.79 2021-11-16 04:38:06.000 320 21262.09 475.04 43117.10 48076.78 2021-11-16 04:38:07.000 320 21262.11 474.96 43117.11 48076.87 2021-11-16 04:38:08.000 320 21262.10 474.86 43117.10 48076.86 2021-11-16 04:38:09.000 320 21262.12 474.80 43117.12 48076.86 2021-11-16 04:38:10.000 320 21262.16 474.73 43117.13 48076.91 2021-11-16 04:38:11.000 320 21262.19 474.65 43117.12 48076.95 2021-11-16 04:38:12.000 320 21262.23 474.58 43117.17 48076.95 2021-11-16 04:38:13.000 320 21262.28 474.50 43117.16 48076.98 2021-11-16 04:38:14.000 320 21262.32 474.41 43117.17 48076.97 2021-11-16 04:38:15.000 320 21262.34 474.36 43117.21 48077.05 2021-11-16 04:38:16.000 320 21262.37 474.27 43117.24 48077.03 2021-11-16 04:38:17.000 320 21262.40 474.19 43117.23 48077.06 2021-11-16 04:38:18.000 320 21262.37 474.12 43117.21 48077.07 2021-11-16 04:38:19.000 320 21262.37 474.07 43117.23 48077.11 2021-11-16 04:38:20.000 320 21262.38 474.00 43117.22 48077.12 2021-11-16 04:38:21.000 320 21262.39 473.90 43117.27 48077.09 2021-11-16 04:38:22.000 320 21262.38 473.89 43117.28 48077.13 2021-11-16 04:38:23.000 320 21262.33 473.84 43117.27 48077.17 2021-11-16 04:38:24.000 320 21262.33 473.79 43117.24 48077.17 2021-11-16 04:38:25.000 320 21262.33 473.78 43117.25 48077.10 2021-11-16 04:38:26.000 320 21262.30 473.76 43117.27 48077.13 2021-11-16 04:38:27.000 320 21262.24 473.74 43117.30 48077.06 2021-11-16 04:38:28.000 320 21262.18 473.72 43117.30 48077.15 2021-11-16 04:38:29.000 320 21262.12 473.74 43117.30 48077.04 2021-11-16 04:38:30.000 320 21262.02 473.77 43117.28 48077.04 2021-11-16 04:38:31.000 320 21261.96 473.78 43117.25 48077.00 2021-11-16 04:38:32.000 320 21261.91 473.78 43117.27 48076.95 2021-11-16 04:38:33.000 320 21261.83 473.80 43117.26 48076.92 2021-11-16 04:38:34.000 320 21261.77 473.80 43117.25 48076.91 2021-11-16 04:38:35.000 320 21261.72 473.80 43117.27 48076.82 2021-11-16 04:38:36.000 320 21261.70 473.78 43117.22 48076.87 2021-11-16 04:38:37.000 320 21261.66 473.76 43117.23 48076.73 2021-11-16 04:38:38.000 320 21261.62 473.74 43117.24 48076.80 2021-11-16 04:38:39.000 320 21261.58 473.70 43117.24 48076.72 2021-11-16 04:38:40.000 320 21261.54 473.70 43117.21 48076.73 2021-11-16 04:38:41.000 320 21261.45 473.73 43117.20 48076.71 2021-11-16 04:38:42.000 320 21261.38 473.70 43117.23 48076.69 2021-11-16 04:38:43.000 320 21261.27 473.70 43117.22 48076.61 2021-11-16 04:38:44.000 320 21261.20 473.67 43117.23 48076.54 2021-11-16 04:38:45.000 320 21261.09 473.65 43117.22 48076.53 2021-11-16 04:38:46.000 320 21261.00 473.63 43117.21 48076.56 2021-11-16 04:38:47.000 320 21260.93 473.62 43117.20 48076.49 2021-11-16 04:38:48.000 320 21260.88 473.60 43117.20 48076.36 2021-11-16 04:38:49.000 320 21260.85 473.59 43117.20 48076.41 2021-11-16 04:38:50.000 320 21260.78 473.58 43117.16 48076.37 2021-11-16 04:38:51.000 320 21260.78 473.57 43117.17 48076.30 2021-11-16 04:38:52.000 320 21260.78 473.55 43117.21 48076.33 2021-11-16 04:38:53.000 320 21260.75 473.53 43117.19 48076.30 2021-11-16 04:38:54.000 320 21260.73 473.52 43117.20 48076.40 2021-11-16 04:38:55.000 320 21260.71 473.54 43117.21 48076.23 2021-11-16 04:38:56.000 320 21260.70 473.53 43117.19 48076.37 2021-11-16 04:38:57.000 320 21260.67 473.51 43117.15 48076.28 2021-11-16 04:38:58.000 320 21260.62 473.47 43117.21 48076.28 2021-11-16 04:38:59.000 320 21260.61 473.43 43117.21 48076.28 2021-11-16 04:39:00.000 320 21260.58 473.36 43117.20 48076.29 2021-11-16 04:39:01.000 320 21260.57 473.29 43117.20 48076.23 2021-11-16 04:39:02.000 320 21260.55 473.24 43117.19 48076.31 2021-11-16 04:39:03.000 320 21260.63 473.21 43117.21 48076.22 2021-11-16 04:39:04.000 320 21260.65 473.17 43117.19 48076.29 2021-11-16 04:39:05.000 320 21260.63 473.13 43117.17 48076.32 2021-11-16 04:39:06.000 320 21260.66 473.04 43117.22 48076.30 2021-11-16 04:39:07.000 320 21260.73 472.97 43117.24 48076.33 2021-11-16 04:39:08.000 320 21260.76 472.89 43117.26 48076.30 2021-11-16 04:39:09.000 320 21260.80 472.84 43117.28 48076.40 2021-11-16 04:39:10.000 320 21260.87 472.80 43117.33 48076.53 2021-11-16 04:39:11.000 320 21260.96 472.84 43117.34 48076.54 2021-11-16 04:39:12.000 320 21261.04 472.87 43117.35 48076.54 2021-11-16 04:39:13.000 320 21261.06 472.90 43117.34 48076.68 2021-11-16 04:39:14.000 320 21261.04 472.90 43117.39 48076.66 2021-11-16 04:39:15.000 320 21261.07 472.86 43117.44 48076.66 2021-11-16 04:39:16.000 320 21261.12 472.85 43117.48 48076.74 2021-11-16 04:39:17.000 320 21261.17 472.86 43117.50 48076.77 2021-11-16 04:39:18.000 320 21261.24 472.87 43117.51 48076.81 2021-11-16 04:39:19.000 320 21261.29 472.91 43117.51 48076.87 2021-11-16 04:39:20.000 320 21261.40 472.92 43117.48 48076.87 2021-11-16 04:39:21.000 320 21261.47 472.95 43117.51 48076.91 2021-11-16 04:39:22.000 320 21261.53 473.01 43117.47 48077.02 2021-11-16 04:39:23.000 320 21261.58 473.06 43117.50 48077.01 2021-11-16 04:39:24.000 320 21261.66 473.08 43117.52 48077.00 2021-11-16 04:39:25.000 320 21261.72 473.10 43117.53 48077.10 2021-11-16 04:39:26.000 320 21261.74 473.19 43117.50 48077.04 2021-11-16 04:39:27.000 320 21261.79 473.31 43117.43 48077.14 2021-11-16 04:39:28.000 320 21261.85 473.40 43117.43 48077.04 2021-11-16 04:39:29.000 320 21261.91 473.50 43117.44 48077.06 2021-11-16 04:39:30.000 320 21261.94 473.59 43117.39 48077.10 2021-11-16 04:39:31.000 320 21261.98 473.72 43117.34 48077.06 2021-11-16 04:39:32.000 320 21262.04 473.84 43117.32 48077.08 2021-11-16 04:39:33.000 320 21262.11 473.95 43117.31 48077.11 2021-11-16 04:39:34.000 320 21262.14 474.08 43117.31 48077.06 2021-11-16 04:39:35.000 320 21262.16 474.21 43117.27 48077.09 2021-11-16 04:39:36.000 320 21262.24 474.33 43117.27 48077.12 2021-11-16 04:39:37.000 320 21262.29 474.48 43117.23 48077.01 2021-11-16 04:39:38.000 320 21262.32 474.59 43117.17 48077.06 2021-11-16 04:39:39.000 320 21262.38 474.73 43117.14 48077.14 2021-11-16 04:39:40.000 320 21262.43 474.88 43117.10 48077.10 2021-11-16 04:39:41.000 320 21262.49 475.02 43117.08 48077.00 2021-11-16 04:39:42.000 320 21262.53 475.16 43117.04 48077.12 2021-11-16 04:39:43.000 320 21262.54 475.33 43117.01 48077.01 2021-11-16 04:39:44.000 320 21262.59 475.53 43116.97 48077.07 2021-11-16 04:39:45.000 320 21262.65 475.66 43116.90 48077.03 2021-11-16 04:39:46.000 320 21262.68 475.79 43116.86 48077.03 2021-11-16 04:39:47.000 320 21262.70 475.94 43116.87 48076.99 2021-11-16 04:39:48.000 320 21262.73 476.08 43116.86 48076.99 2021-11-16 04:39:49.000 320 21262.76 476.22 43116.84 48077.04 2021-11-16 04:39:50.000 320 21262.78 476.33 43116.83 48076.93 2021-11-16 04:39:51.000 320 21262.73 476.45 43116.81 48076.96 2021-11-16 04:39:52.000 320 21262.75 476.54 43116.79 48076.99 2021-11-16 04:39:53.000 320 21262.76 476.64 43116.76 48076.91 2021-11-16 04:39:54.000 320 21262.77 476.73 43116.74 48076.83 2021-11-16 04:39:55.000 320 21262.78 476.81 43116.72 48076.95 2021-11-16 04:39:56.000 320 21262.83 476.88 43116.70 48076.81 2021-11-16 04:39:57.000 320 21262.86 476.96 43116.71 48076.92 2021-11-16 04:39:58.000 320 21262.89 477.02 43116.69 48076.87 2021-11-16 04:39:59.000 320 21262.92 477.07 43116.67 48076.87 2021-11-16 04:40:00.000 320 21262.91 477.14 43116.66 48076.85 2021-11-16 04:40:01.000 320 21262.95 477.20 43116.64 48076.92 2021-11-16 04:40:02.000 320 21262.96 477.24 43116.66 48076.86 2021-11-16 04:40:03.000 320 21262.98 477.27 43116.65 48076.98 2021-11-16 04:40:04.000 320 21263.02 477.35 43116.64 48076.85 2021-11-16 04:40:05.000 320 21263.05 477.41 43116.65 48077.00 2021-11-16 04:40:06.000 320 21263.14 477.46 43116.62 48076.90 2021-11-16 04:40:07.000 320 21263.17 477.50 43116.61 48076.98 2021-11-16 04:40:08.000 320 21263.22 477.50 43116.58 48076.93 2021-11-16 04:40:09.000 320 21263.23 477.50 43116.59 48076.96 2021-11-16 04:40:10.000 320 21263.24 477.50 43116.59 48077.00 2021-11-16 04:40:11.000 320 21263.26 477.51 43116.62 48077.02 2021-11-16 04:40:12.000 320 21263.26 477.52 43116.63 48076.94 2021-11-16 04:40:13.000 320 21263.24 477.51 43116.66 48077.04 2021-11-16 04:40:14.000 320 21263.23 477.51 43116.62 48076.96 2021-11-16 04:40:15.000 320 21263.24 477.48 43116.64 48077.01 2021-11-16 04:40:16.000 320 21263.23 477.48 43116.65 48077.10 2021-11-16 04:40:17.000 320 21263.21 477.46 43116.68 48076.97 2021-11-16 04:40:18.000 320 21263.17 477.46 43116.68 48077.00 2021-11-16 04:40:19.000 320 21263.16 477.43 43116.71 48077.08 2021-11-16 04:40:20.000 320 21263.13 477.42 43116.71 48077.01 2021-11-16 04:40:21.000 320 21263.12 477.43 43116.70 48076.94 2021-11-16 04:40:22.000 320 21263.12 477.39 43116.71 48077.02 2021-11-16 04:40:23.000 320 21263.11 477.36 43116.70 48076.97 2021-11-16 04:40:24.000 320 21263.06 477.33 43116.66 48076.95 2021-11-16 04:40:25.000 320 21263.05 477.24 43116.72 48077.00 2021-11-16 04:40:26.000 320 21263.03 477.22 43116.71 48077.01 2021-11-16 04:40:27.000 320 21262.99 477.16 43116.71 48076.95 2021-11-16 04:40:28.000 320 21262.95 477.12 43116.76 48076.96 2021-11-16 04:40:29.000 320 21262.95 477.04 43116.77 48077.03 2021-11-16 04:40:30.000 320 21262.91 477.00 43116.78 48076.92 2021-11-16 04:40:31.000 320 21262.89 476.98 43116.80 48076.96 2021-11-16 04:40:32.000 320 21262.89 476.97 43116.77 48077.10 2021-11-16 04:40:33.000 320 21262.87 476.96 43116.79 48077.00 2021-11-16 04:40:34.000 320 21262.81 476.93 43116.83 48076.96 2021-11-16 04:40:35.000 320 21262.76 476.91 43116.87 48076.99 2021-11-16 04:40:36.000 320 21262.70 476.88 43116.88 48077.02 2021-11-16 04:40:37.000 320 21262.60 476.83 43116.86 48076.93 2021-11-16 04:40:38.000 320 21262.59 476.77 43116.89 48076.96 2021-11-16 04:40:39.000 320 21262.56 476.74 43116.92 48076.97 2021-11-16 04:40:40.000 320 21262.50 476.71 43116.88 48076.94 2021-11-16 04:40:41.000 320 21262.44 476.66 43116.91 48076.90 2021-11-16 04:40:42.000 320 21262.41 476.60 43116.93 48076.89 2021-11-16 04:40:43.000 320 21262.34 476.55 43116.93 48076.90 2021-11-16 04:40:44.000 320 21262.33 476.50 43116.95 48076.93 2021-11-16 04:40:45.000 320 21262.34 476.48 43116.98 48076.91 2021-11-16 04:40:46.000 320 21262.30 476.42 43116.96 48076.86 2021-11-16 04:40:47.000 320 21262.30 476.38 43116.97 48076.88 2021-11-16 04:40:48.000 320 21262.26 476.32 43117.00 48076.95 2021-11-16 04:40:49.000 320 21262.28 476.25 43117.04 48076.86 2021-11-16 04:40:50.000 320 21262.24 476.22 43117.05 48076.91 2021-11-16 04:40:51.000 320 21262.24 476.18 43117.06 48077.00 2021-11-16 04:40:52.000 320 21262.24 476.13 43117.09 48076.96 2021-11-16 04:40:53.000 320 21262.21 476.14 43117.06 48076.88 2021-11-16 04:40:54.000 320 21262.18 476.10 43117.08 48076.99 2021-11-16 04:40:55.000 320 21262.12 476.10 43117.07 48076.91 2021-11-16 04:40:56.000 320 21262.08 476.10 43117.06 48076.92 2021-11-16 04:40:57.000 320 21262.04 476.11 43117.06 48076.86 2021-11-16 04:40:58.000 320 21261.99 476.12 43117.07 48076.84 2021-11-16 04:40:59.000 320 21261.96 476.10 43117.04 48076.80 2021-11-16 04:41:00.000 320 21261.96 476.09 43117.02 48076.86 2021-11-16 04:41:01.000 320 21261.99 476.07 43117.02 48076.75 2021-11-16 04:41:02.000 320 21261.93 476.06 43117.03 48076.85 2021-11-16 04:41:03.000 320 21261.92 476.07 43117.04 48076.73 2021-11-16 04:41:04.000 320 21261.88 476.08 43117.02 48076.76 2021-11-16 04:41:05.000 320 21261.85 476.09 43117.00 48076.79 2021-11-16 04:41:06.000 320 21261.86 476.08 43117.01 48076.72 2021-11-16 04:41:07.000 320 21261.85 476.04 43117.05 48076.75 2021-11-16 04:41:08.000 320 21261.85 476.01 43117.08 48076.73 2021-11-16 04:41:09.000 320 21261.84 475.96 43117.08 48076.74 2021-11-16 04:41:10.000 320 21261.88 475.90 43117.08 48076.76 2021-11-16 04:41:11.000 320 21261.85 475.88 43117.10 48076.75 2021-11-16 04:41:12.000 320 21261.83 475.85 43117.10 48076.73 2021-11-16 04:41:13.000 320 21261.80 475.80 43117.09 48076.79 2021-11-16 04:41:14.000 320 21261.87 475.74 43117.13 48076.79 2021-11-16 04:41:15.000 320 21261.88 475.68 43117.15 48076.71 2021-11-16 04:41:16.000 320 21261.92 475.63 43117.17 48076.82 2021-11-16 04:41:17.000 320 21261.94 475.62 43117.14 48076.89 2021-11-16 04:41:18.000 320 21261.95 475.58 43117.16 48076.86 2021-11-16 04:41:19.000 320 21262.03 475.57 43117.15 48076.83 2021-11-16 04:41:20.000 320 21262.10 475.58 43117.15 48076.92 2021-11-16 04:41:21.000 320 21262.15 475.57 43117.16 48076.93 2021-11-16 04:41:22.000 320 21262.20 475.55 43117.15 48076.95 2021-11-16 04:41:23.000 320 21262.25 475.56 43117.15 48076.98 2021-11-16 04:41:24.000 320 21262.31 475.55 43117.13 48076.97 2021-11-16 04:41:25.000 320 21262.33 475.57 43117.12 48077.03 2021-11-16 04:41:26.000 320 21262.37 475.56 43117.10 48077.00 2021-11-16 04:41:27.000 320 21262.40 475.57 43117.12 48077.00 2021-11-16 04:41:28.000 320 21262.37 475.62 43117.11 48077.03 2021-11-16 04:41:29.000 320 21262.36 475.63 43117.11 48077.05 2021-11-16 04:41:30.000 320 21262.39 475.62 43117.08 48077.03 2021-11-16 04:41:31.000 320 21262.39 475.64 43117.10 48076.99 2021-11-16 04:41:32.000 320 21262.43 475.65 43117.08 48077.07 2021-11-16 04:41:33.000 320 21262.45 475.67 43117.08 48077.08 2021-11-16 04:41:34.000 320 21262.46 475.67 43117.08 48076.99 2021-11-16 04:41:35.000 320 21262.48 475.68 43117.08 48077.01 2021-11-16 04:41:36.000 320 21262.51 475.71 43117.09 48077.12 2021-11-16 04:41:37.000 320 21262.56 475.72 43117.05 48077.08 2021-11-16 04:41:38.000 320 21262.56 475.71 43117.05 48077.03 2021-11-16 04:41:39.000 320 21262.61 475.71 43117.04 48077.13 2021-11-16 04:41:40.000 320 21262.68 475.71 43117.05 48077.10 2021-11-16 04:41:41.000 320 21262.74 475.70 43117.07 48077.13 2021-11-16 04:41:42.000 320 21262.79 475.67 43117.08 48077.13 2021-11-16 04:41:43.000 320 21262.81 475.66 43117.06 48077.21 2021-11-16 04:41:44.000 320 21262.91 475.64 43117.09 48077.22 2021-11-16 04:41:45.000 320 21262.98 475.60 43117.10 48077.24 2021-11-16 04:41:46.000 320 21263.06 475.58 43117.11 48077.27 2021-11-16 04:41:47.000 320 21263.13 475.58 43117.13 48077.29 2021-11-16 04:41:48.000 320 21263.20 475.61 43117.13 48077.33 2021-11-16 04:41:49.000 320 21263.25 475.61 43117.10 48077.35 2021-11-16 04:41:50.000 320 21263.32 475.63 43117.10 48077.40 2021-11-16 04:41:51.000 320 21263.39 475.65 43117.10 48077.44 2021-11-16 04:41:52.000 320 21263.46 475.67 43117.10 48077.46 2021-11-16 04:41:53.000 320 21263.53 475.71 43117.10 48077.53 2021-11-16 04:41:54.000 320 21263.59 475.78 43117.08 48077.47 2021-11-16 04:41:55.000 320 21263.64 475.84 43117.08 48077.52 2021-11-16 04:41:56.000 320 21263.71 475.90 43117.07 48077.57 2021-11-16 04:41:57.000 320 21263.73 475.94 43117.08 48077.56 2021-11-16 04:41:58.000 320 21263.81 476.00 43117.05 48077.57 2021-11-16 04:41:59.000 320 21263.89 476.04 43117.06 48077.65 2021-11-16 04:42:00.000 320 21263.95 476.09 43117.03 48077.64 2021-11-16 04:42:01.000 320 21264.00 476.13 43117.04 48077.64 2021-11-16 04:42:02.000 320 21264.02 476.17 43117.01 48077.65 2021-11-16 04:42:03.000 320 21264.07 476.20 43117.04 48077.69 2021-11-16 04:42:04.000 320 21264.09 476.25 43117.05 48077.66 2021-11-16 04:42:05.000 320 21264.11 476.28 43117.03 48077.74 2021-11-16 04:42:06.000 320 21264.17 476.28 43117.06 48077.67 2021-11-16 04:42:07.000 320 21264.19 476.30 43117.03 48077.77 2021-11-16 04:42:08.000 320 21264.18 476.35 43117.00 48077.72 2021-11-16 04:42:09.000 320 21264.23 476.38 43117.00 48077.67 2021-11-16 04:42:10.000 320 21264.25 476.40 43116.98 48077.68 2021-11-16 04:42:11.000 320 21264.25 476.43 43116.95 48077.73 2021-11-16 04:42:12.000 320 21264.25 476.47 43116.94 48077.66 2021-11-16 04:42:13.000 320 21264.31 476.50 43116.92 48077.71 2021-11-16 04:42:14.000 320 21264.35 476.55 43116.90 48077.75 2021-11-16 04:42:15.000 320 21264.39 476.57 43116.88 48077.71 2021-11-16 04:42:16.000 320 21264.44 476.62 43116.91 48077.70 2021-11-16 04:42:17.000 320 21264.47 476.67 43116.90 48077.78 2021-11-16 04:42:18.000 320 21264.51 476.73 43116.89 48077.77 2021-11-16 04:42:19.000 320 21264.55 476.76 43116.87 48077.72 2021-11-16 04:42:20.000 320 21264.61 476.82 43116.87 48077.75 2021-11-16 04:42:21.000 320 21264.63 476.88 43116.84 48077.78 2021-11-16 04:42:22.000 320 21264.63 476.92 43116.81 48077.77 2021-11-16 04:42:23.000 320 21264.59 476.99 43116.83 48077.79 2021-11-16 04:42:24.000 320 21264.64 477.06 43116.78 48077.78 2021-11-16 04:42:25.000 320 21264.62 477.12 43116.74 48077.75 2021-11-16 04:42:26.000 320 21264.57 477.20 43116.75 48077.75 2021-11-16 04:42:27.000 320 21264.60 477.27 43116.74 48077.75 2021-11-16 04:42:28.000 320 21264.62 477.30 43116.73 48077.74 2021-11-16 04:42:29.000 320 21264.58 477.38 43116.72 48077.69 2021-11-16 04:42:30.000 320 21264.54 477.48 43116.72 48077.73 2021-11-16 04:42:31.000 320 21264.56 477.53 43116.72 48077.66 2021-11-16 04:42:32.000 320 21264.56 477.59 43116.72 48077.71 2021-11-16 04:42:33.000 320 21264.55 477.67 43116.70 48077.65 2021-11-16 04:42:34.000 320 21264.55 477.74 43116.67 48077.60 2021-11-16 04:42:35.000 320 21264.52 477.78 43116.66 48077.70 2021-11-16 04:42:36.000 320 21264.49 477.83 43116.68 48077.64 2021-11-16 04:42:37.000 320 21264.47 477.87 43116.66 48077.55 2021-11-16 04:42:38.000 320 21264.46 477.95 43116.63 48077.57 2021-11-16 04:42:39.000 320 21264.48 477.99 43116.64 48077.62 2021-11-16 04:42:40.000 320 21264.46 478.06 43116.63 48077.54 2021-11-16 04:42:41.000 320 21264.44 478.15 43116.63 48077.53 2021-11-16 04:42:42.000 320 21264.43 478.18 43116.64 48077.59 2021-11-16 04:42:43.000 320 21264.41 478.23 43116.61 48077.53 2021-11-16 04:42:44.000 320 21264.40 478.30 43116.58 48077.49 2021-11-16 04:42:45.000 320 21264.41 478.35 43116.58 48077.49 2021-11-16 04:42:46.000 320 21264.42 478.40 43116.60 48077.53 2021-11-16 04:42:47.000 320 21264.42 478.47 43116.58 48077.52 2021-11-16 04:42:48.000 320 21264.40 478.52 43116.59 48077.47 2021-11-16 04:42:49.000 320 21264.40 478.53 43116.58 48077.51 2021-11-16 04:42:50.000 320 21264.40 478.55 43116.58 48077.50 2021-11-16 04:42:51.000 320 21264.40 478.61 43116.56 48077.41 2021-11-16 04:42:52.000 320 21264.42 478.64 43116.56 48077.55 2021-11-16 04:42:53.000 320 21264.39 478.66 43116.54 48077.41 2021-11-16 04:42:54.000 320 21264.37 478.68 43116.51 48077.50 2021-11-16 04:42:55.000 320 21264.37 478.73 43116.52 48077.40 2021-11-16 04:42:56.000 320 21264.38 478.76 43116.48 48077.41 2021-11-16 04:42:57.000 320 21264.41 478.76 43116.53 48077.51 2021-11-16 04:42:58.000 320 21264.40 478.77 43116.55 48077.43 2021-11-16 04:42:59.000 320 21264.39 478.78 43116.53 48077.47 2021-11-16 04:43:00.000 320 21264.37 478.82 43116.55 48077.43 2021-11-16 04:43:01.000 320 21264.37 478.82 43116.56 48077.47 2021-11-16 04:43:02.000 320 21264.38 478.82 43116.56 48077.48 2021-11-16 04:43:03.000 320 21264.37 478.83 43116.56 48077.43 2021-11-16 04:43:04.000 320 21264.39 478.82 43116.56 48077.47 2021-11-16 04:43:05.000 320 21264.39 478.78 43116.56 48077.48 2021-11-16 04:43:06.000 320 21264.40 478.73 43116.58 48077.46 2021-11-16 04:43:07.000 320 21264.43 478.70 43116.60 48077.48 2021-11-16 04:43:08.000 320 21264.45 478.70 43116.60 48077.51 2021-11-16 04:43:09.000 320 21264.49 478.64 43116.58 48077.53 2021-11-16 04:43:10.000 320 21264.51 478.62 43116.62 48077.55 2021-11-16 04:43:11.000 320 21264.58 478.59 43116.63 48077.56 2021-11-16 04:43:12.000 320 21264.61 478.53 43116.66 48077.59 2021-11-16 04:43:13.000 320 21264.61 478.47 43116.68 48077.64 2021-11-16 04:43:14.000 320 21264.63 478.45 43116.70 48077.64 2021-11-16 04:43:15.000 320 21264.66 478.41 43116.73 48077.67 2021-11-16 04:43:16.000 320 21264.72 478.36 43116.72 48077.72 2021-11-16 04:43:17.000 320 21264.78 478.30 43116.74 48077.73 2021-11-16 04:43:18.000 320 21264.77 478.25 43116.77 48077.76 2021-11-16 04:43:19.000 320 21264.83 478.22 43116.78 48077.86 2021-11-16 04:43:20.000 320 21264.90 478.17 43116.78 48077.83 2021-11-16 04:43:21.000 320 21264.90 478.11 43116.79 48077.87 2021-11-16 04:43:22.000 320 21264.94 478.05 43116.79 48077.94 2021-11-16 04:43:23.000 320 21264.98 477.98 43116.81 48077.92 2021-11-16 04:43:24.000 320 21264.98 477.98 43116.81 48077.86 2021-11-16 04:43:25.000 320 21265.00 477.98 43116.81 48077.95 2021-11-16 04:43:26.000 320 21265.01 477.98 43116.78 48078.01 2021-11-16 04:43:27.000 320 21265.03 477.99 43116.75 48077.90 2021-11-16 04:43:28.000 320 21265.09 478.00 43116.77 48077.96 2021-11-16 04:43:29.000 320 21265.09 478.04 43116.75 48077.99 2021-11-16 04:43:30.000 320 21265.09 478.04 43116.72 48077.96 2021-11-16 04:43:31.000 320 21265.15 478.07 43116.72 48077.86 2021-11-16 04:43:32.000 320 21265.18 478.08 43116.72 48078.00 2021-11-16 04:43:33.000 320 21265.15 478.14 43116.71 48077.97 2021-11-16 04:43:34.000 320 21265.18 478.17 43116.73 48077.96 2021-11-16 04:43:35.000 320 21265.26 478.17 43116.67 48077.96 2021-11-16 04:43:36.000 320 21265.26 478.20 43116.69 48078.02 2021-11-16 04:43:37.000 320 21265.31 478.24 43116.69 48078.03 2021-11-16 04:43:38.000 320 21265.34 478.24 43116.68 48078.02 2021-11-16 04:43:39.000 320 21265.38 478.25 43116.71 48078.06 2021-11-16 04:43:40.000 320 21265.39 478.30 43116.73 48078.06 2021-11-16 04:43:41.000 320 21265.37 478.37 43116.76 48078.05 2021-11-16 04:43:42.000 320 21265.37 478.40 43116.76 48078.09 2021-11-16 04:43:43.000 320 21265.35 478.48 43116.76 48078.09 2021-11-16 04:43:44.000 320 21265.34 478.54 43116.77 48078.04 2021-11-16 04:43:45.000 320 21265.29 478.61 43116.74 48078.06 2021-11-16 04:43:46.000 320 21265.24 478.67 43116.71 48078.01 2021-11-16 04:43:47.000 320 21265.18 478.76 43116.69 48077.95 2021-11-16 04:43:48.000 320 21265.16 478.83 43116.67 48077.99 2021-11-16 04:43:49.000 320 21265.18 478.84 43116.69 48077.94 2021-11-16 04:43:50.000 320 21265.17 478.89 43116.64 48077.90 2021-11-16 04:43:51.000 320 21265.21 478.97 43116.60 48077.94 2021-11-16 04:43:52.000 320 21265.28 478.99 43116.61 48077.96 2021-11-16 04:43:53.000 320 21265.35 479.00 43116.59 48077.91 2021-11-16 04:43:54.000 320 21265.37 478.99 43116.58 48077.94 2021-11-16 04:43:55.000 320 21265.44 479.00 43116.58 48078.02 2021-11-16 04:43:56.000 320 21265.51 478.98 43116.59 48077.98 2021-11-16 04:43:57.000 320 21265.59 478.97 43116.58 48077.99 2021-11-16 04:43:58.000 320 21265.65 478.95 43116.58 48078.01 2021-11-16 04:43:59.000 320 21265.74 478.95 43116.60 48078.10 2021-11-16 04:44:00.000 320 21265.83 478.93 43116.58 48078.05 2021-11-16 04:44:01.000 320 21265.89 478.94 43116.56 48078.11 2021-11-16 04:44:02.000 320 21265.94 478.96 43116.56 48078.18 2021-11-16 04:44:03.000 320 21266.03 478.98 43116.56 48078.17 2021-11-16 04:44:04.000 320 21266.10 478.99 43116.56 48078.19 2021-11-16 04:44:05.000 320 21266.14 479.00 43116.58 48078.22 2021-11-16 04:44:06.000 320 21266.21 479.02 43116.58 48078.24 2021-11-16 04:44:07.000 320 21266.27 479.08 43116.56 48078.29 2021-11-16 04:44:08.000 320 21266.30 479.12 43116.58 48078.33 2021-11-16 04:44:09.000 320 21266.34 479.13 43116.58 48078.32 2021-11-16 04:44:10.000 320 21266.38 479.17 43116.55 48078.34 2021-11-16 04:44:11.000 320 21266.41 479.15 43116.55 48078.38 2021-11-16 04:44:12.000 320 21266.46 479.12 43116.55 48078.36 2021-11-16 04:44:13.000 320 21266.47 479.05 43116.57 48078.39 2021-11-16 04:44:14.000 320 21266.51 478.98 43116.58 48078.42 2021-11-16 04:44:15.000 320 21266.55 478.89 43116.56 48078.40 2021-11-16 04:44:16.000 320 21266.56 478.83 43116.56 48078.39 2021-11-16 04:44:17.000 320 21266.55 478.73 43116.57 48078.41 2021-11-16 04:44:18.000 320 21266.57 478.65 43116.59 48078.51 2021-11-16 04:44:19.000 320 21266.59 478.57 43116.59 48078.39 2021-11-16 04:44:20.000 320 21266.57 478.47 43116.58 48078.47 2021-11-16 04:44:21.000 320 21266.58 478.39 43116.60 48078.48 2021-11-16 04:44:22.000 320 21266.57 478.36 43116.61 48078.49 2021-11-16 04:44:23.000 320 21266.58 478.29 43116.62 48078.51 2021-11-16 04:44:24.000 320 21266.60 478.22 43116.66 48078.51 2021-11-16 04:44:25.000 320 21266.62 478.15 43116.66 48078.53 2021-11-16 04:44:26.000 320 21266.65 478.10 43116.68 48078.52 2021-11-16 04:44:27.000 320 21266.66 478.05 43116.67 48078.57 2021-11-16 04:44:28.000 320 21266.71 477.98 43116.68 48078.59 2021-11-16 04:44:29.000 320 21266.76 477.92 43116.69 48078.53 2021-11-16 04:44:30.000 320 21266.77 477.89 43116.69 48078.64 2021-11-16 04:44:31.000 320 21266.80 477.86 43116.69 48078.63 2021-11-16 04:44:32.000 320 21266.85 477.82 43116.71 48078.62 2021-11-16 04:44:33.000 320 21266.85 477.78 43116.72 48078.67 2021-11-16 04:44:34.000 320 21266.90 477.69 43116.71 48078.69 2021-11-16 04:44:35.000 320 21266.97 477.61 43116.70 48078.70 2021-11-16 04:44:36.000 320 21266.97 477.54 43116.71 48078.72 2021-11-16 04:44:37.000 320 21267.01 477.46 43116.69 48078.79 2021-11-16 04:44:38.000 320 21267.08 477.36 43116.75 48078.79 2021-11-16 04:44:39.000 320 21267.12 477.31 43116.78 48078.88 2021-11-16 04:44:40.000 320 21267.20 477.21 43116.81 48078.89 2021-11-16 04:44:41.000 320 21267.27 477.13 43116.83 48078.89 2021-11-16 04:44:42.000 320 21267.37 477.05 43116.84 48079.01 2021-11-16 04:44:43.000 320 21267.52 476.98 43116.86 48079.05 2021-11-16 04:44:44.000 320 21267.65 476.91 43116.85 48079.12 2021-11-16 04:44:45.000 320 21267.79 476.85 43116.84 48079.16 2021-11-16 04:44:46.000 320 21267.89 476.81 43116.86 48079.20 2021-11-16 04:44:47.000 320 21268.01 476.78 43116.88 48079.31 2021-11-16 04:44:48.000 320 21268.17 476.72 43116.87 48079.40 2021-11-16 04:44:49.000 320 21268.29 476.73 43116.91 48079.43 2021-11-16 04:44:50.000 320 21268.42 476.69 43116.93 48079.56 2021-11-16 04:44:51.000 320 21268.55 476.65 43116.96 48079.57 2021-11-16 04:44:52.000 320 21268.67 476.59 43116.97 48079.68 2021-11-16 04:44:53.000 320 21268.76 476.57 43117.00 48079.70 2021-11-16 04:44:54.000 320 21268.87 476.52 43116.99 48079.80 2021-11-16 04:44:55.000 320 21268.96 476.47 43116.99 48079.82 2021-11-16 04:44:56.000 320 21269.10 476.42 43117.05 48079.94 2021-11-16 04:44:57.000 320 21269.18 476.33 43117.05 48079.94 2021-11-16 04:44:58.000 320 21269.26 476.28 43117.03 48080.02 2021-11-16 04:44:59.000 320 21269.30 476.21 43117.06 48080.03 2021-11-16 04:45:00.000 320 21269.31 476.20 43117.04 48080.08 2021-11-16 04:45:01.000 320 21269.30 476.19 43117.01 48080.01 2021-11-16 04:45:02.000 320 21269.28 476.16 43117.00 48080.06 2021-11-16 04:45:03.000 320 21269.22 476.14 43117.01 48080.05 2021-11-16 04:45:04.000 320 21269.15 476.12 43117.01 48080.01 2021-11-16 04:45:05.000 320 21269.10 476.14 43117.01 48080.04 2021-11-16 04:45:06.000 320 21269.07 476.13 43117.03 48079.95 2021-11-16 04:45:07.000 320 21269.07 476.12 43117.00 48079.90 2021-11-16 04:45:08.000 320 21269.02 476.10 43117.00 48079.96 2021-11-16 04:45:09.000 320 21268.99 476.09 43117.00 48079.86 2021-11-16 04:45:10.000 320 21269.01 476.06 43116.97 48079.93 2021-11-16 04:45:11.000 320 21269.00 476.03 43116.98 48079.89 2021-11-16 04:45:12.000 320 21268.98 475.99 43116.98 48079.81 2021-11-16 04:45:13.000 320 21269.00 475.95 43116.98 48079.88 2021-11-16 04:45:14.000 320 21269.07 475.91 43116.98 48079.88 2021-11-16 04:45:15.000 320 21269.09 475.83 43116.94 48079.85 2021-11-16 04:45:16.000 320 21269.13 475.74 43116.95 48079.92 2021-11-16 04:45:17.000 320 21269.17 475.64 43116.97 48079.92 2021-11-16 04:45:18.000 320 21269.22 475.55 43116.98 48079.93 2021-11-16 04:45:19.000 320 21269.27 475.49 43117.00 48079.96 2021-11-16 04:45:20.000 320 21269.31 475.42 43116.99 48079.98 2021-11-16 04:45:21.000 320 21269.36 475.35 43116.99 48080.06 2021-11-16 04:45:22.000 320 21269.39 475.34 43116.99 48080.02 2021-11-16 04:45:23.000 320 21269.41 475.32 43116.98 48080.06 2021-11-16 04:45:24.000 320 21269.47 475.29 43117.00 48080.09 2021-11-16 04:45:25.000 320 21269.54 475.30 43117.01 48080.07 2021-11-16 04:45:26.000 320 21269.59 475.30 43117.01 48080.13 2021-11-16 04:45:27.000 320 21269.62 475.26 43117.00 48080.17 2021-11-16 04:45:28.000 320 21269.64 475.25 43117.01 48080.16 2021-11-16 04:45:29.000 320 21269.65 475.21 43117.05 48080.19 2021-11-16 04:45:30.000 320 21269.65 475.21 43117.06 48080.15 2021-11-16 04:45:31.000 320 21269.65 475.20 43117.05 48080.21 2021-11-16 04:45:32.000 320 21269.62 475.20 43117.06 48080.26 2021-11-16 04:45:33.000 320 21269.59 475.22 43117.09 48080.18 2021-11-16 04:45:34.000 320 21269.56 475.24 43117.09 48080.22 2021-11-16 04:45:35.000 320 21269.50 475.26 43117.09 48080.17 2021-11-16 04:45:36.000 320 21269.48 475.25 43117.11 48080.17 2021-11-16 04:45:37.000 320 21269.40 475.28 43117.09 48080.19 2021-11-16 04:45:38.000 320 21269.34 475.32 43117.10 48080.12 2021-11-16 04:45:39.000 320 21269.30 475.35 43117.10 48080.18 2021-11-16 04:45:40.000 320 21269.30 475.40 43117.09 48080.07 2021-11-16 04:45:41.000 320 21269.25 475.47 43117.04 48080.09 2021-11-16 04:45:42.000 320 21269.19 475.53 43117.02 48080.08 2021-11-16 04:45:43.000 320 21269.21 475.54 43117.00 48080.01 2021-11-16 04:45:44.000 320 21269.20 475.57 43116.98 48080.04 2021-11-16 04:45:45.000 320 21269.27 475.60 43116.94 48080.02 2021-11-16 04:45:46.000 320 21269.34 475.57 43116.99 48079.96 2021-11-16 04:45:47.000 320 21269.39 475.55 43116.98 48080.02 2021-11-16 04:45:48.000 320 21269.41 475.50 43116.99 48079.99 2021-11-16 04:45:49.000 320 21269.47 475.48 43116.99 48080.10 2021-11-16 04:45:50.000 320 21269.54 475.46 43116.99 48080.06 2021-11-16 04:45:51.000 320 21269.57 475.43 43116.99 48080.10 2021-11-16 04:45:52.000 320 21269.62 475.42 43116.99 48080.14 2021-11-16 04:45:53.000 320 21269.69 475.40 43116.99 48080.15 2021-11-16 04:45:54.000 320 21269.77 475.35 43117.01 48080.15 2021-11-16 04:45:55.000 320 21269.80 475.33 43117.01 48080.26 2021-11-16 04:45:56.000 320 21269.88 475.33 43117.00 48080.21 2021-11-16 04:45:57.000 320 21269.96 475.33 43116.99 48080.25 2021-11-16 04:45:58.000 320 21270.00 475.34 43116.95 48080.25 2021-11-16 04:45:59.000 320 21270.07 475.34 43116.93 48080.30 2021-11-16 04:46:00.000 320 21270.14 475.35 43116.91 48080.29 2021-11-16 04:46:01.000 320 21270.20 475.42 43116.97 48080.40 2021-11-16 04:46:02.000 320 21270.27 475.43 43116.98 48080.37 2021-11-16 04:46:03.000 320 21270.33 475.45 43116.96 48080.42 2021-11-16 04:46:04.000 320 21270.36 475.47 43116.94 48080.43 2021-11-16 04:46:05.000 320 21270.41 475.51 43116.95 48080.39 2021-11-16 04:46:06.000 320 21270.42 475.56 43116.95 48080.44 2021-11-16 04:46:07.000 320 21270.45 475.58 43116.92 48080.49 2021-11-16 04:46:08.000 320 21270.49 475.61 43116.92 48080.47 2021-11-16 04:46:09.000 320 21270.49 475.62 43116.91 48080.43 2021-11-16 04:46:10.000 320 21270.50 475.63 43116.90 48080.52 2021-11-16 04:46:11.000 320 21270.49 475.61 43116.90 48080.43 2021-11-16 04:46:12.000 320 21270.52 475.61 43116.92 48080.47 2021-11-16 04:46:13.000 320 21270.50 475.57 43116.91 48080.45 2021-11-16 04:46:14.000 320 21270.47 475.58 43116.92 48080.51 2021-11-16 04:46:15.000 320 21270.40 475.52 43116.91 48080.40 2021-11-16 04:46:16.000 320 21270.35 475.48 43116.91 48080.47 2021-11-16 04:46:17.000 320 21270.29 475.43 43116.90 48080.43 2021-11-16 04:46:18.000 320 21270.26 475.34 43116.93 48080.40 2021-11-16 04:46:19.000 320 21270.20 475.31 43116.92 48080.38 2021-11-16 04:46:20.000 320 21270.16 475.26 43116.94 48080.32 2021-11-16 04:46:21.000 320 21270.13 475.20 43116.90 48080.38 2021-11-16 04:46:22.000 320 21270.13 475.12 43116.88 48080.33 2021-11-16 04:46:23.000 320 21270.13 475.06 43116.87 48080.30 2021-11-16 04:46:24.000 320 21270.14 474.96 43116.88 48080.31 2021-11-16 04:46:25.000 320 21270.13 474.86 43116.88 48080.21 2021-11-16 04:46:26.000 320 21270.13 474.76 43116.89 48080.30 2021-11-16 04:46:27.000 320 21270.16 474.69 43116.89 48080.28 2021-11-16 04:46:28.000 320 21270.20 474.62 43116.88 48080.32 2021-11-16 04:46:29.000 320 21270.29 474.55 43116.88 48080.34 2021-11-16 04:46:30.000 320 21270.37 474.51 43116.94 48080.34 2021-11-16 04:46:31.000 320 21270.45 474.47 43116.94 48080.43 2021-11-16 04:46:32.000 320 21270.56 474.41 43116.94 48080.48 2021-11-16 04:46:33.000 320 21270.66 474.36 43116.92 48080.49 2021-11-16 04:46:34.000 320 21270.81 474.31 43116.92 48080.59 2021-11-16 04:46:35.000 320 21270.93 474.29 43116.92 48080.61 2021-11-16 04:46:36.000 320 21271.06 474.29 43116.93 48080.69 2021-11-16 04:46:37.000 320 21271.18 474.31 43116.94 48080.74 2021-11-16 04:46:38.000 320 21271.31 474.36 43116.95 48080.81 2021-11-16 04:46:39.000 320 21271.47 474.40 43116.93 48080.90 2021-11-16 04:46:40.000 320 21271.62 474.45 43116.90 48080.91 2021-11-16 04:46:41.000 320 21271.73 474.54 43116.94 48081.02 2021-11-16 04:46:42.000 320 21271.80 474.65 43116.92 48081.03 2021-11-16 04:46:43.000 320 21271.94 474.75 43116.90 48081.06 2021-11-16 04:46:44.000 320 21272.01 474.84 43116.91 48081.10 2021-11-16 04:46:45.000 320 21272.10 474.97 43116.90 48081.14 2021-11-16 04:46:46.000 320 21272.17 475.07 43116.88 48081.22 2021-11-16 04:46:47.000 320 21272.25 475.17 43116.88 48081.19 2021-11-16 04:46:48.000 320 21272.32 475.25 43116.89 48081.28 2021-11-16 04:46:49.000 320 21272.33 475.34 43116.90 48081.23 2021-11-16 04:46:50.000 320 21272.41 475.42 43116.87 48081.27 2021-11-16 04:46:51.000 320 21272.40 475.53 43116.87 48081.25 2021-11-16 04:46:52.000 320 21272.46 475.59 43116.85 48081.27 2021-11-16 04:46:53.000 320 21272.45 475.69 43116.84 48081.28 2021-11-16 04:46:54.000 320 21272.44 475.79 43116.83 48081.21 2021-11-16 04:46:55.000 320 21272.40 475.87 43116.78 48081.26 2021-11-16 04:46:56.000 320 21272.39 475.98 43116.77 48081.22 2021-11-16 04:46:57.000 320 21272.35 476.06 43116.79 48081.20 2021-11-16 04:46:58.000 320 21272.29 476.15 43116.76 48081.14 2021-11-16 04:46:59.000 320 21272.25 476.25 43116.73 48081.12 2021-11-16 04:47:00.000 320 21272.23 476.31 43116.67 48081.07 2021-11-16 04:47:01.000 320 21272.22 476.40 43116.66 48081.03 2021-11-16 04:47:02.000 320 21272.25 476.49 43116.66 48081.08 2021-11-16 04:47:03.000 320 21272.27 476.55 43116.64 48081.06 2021-11-16 04:47:04.000 320 21272.30 476.64 43116.62 48081.03 2021-11-16 04:47:05.000 320 21272.36 476.71 43116.60 48081.02 2021-11-16 04:47:06.000 320 21272.42 476.76 43116.62 48081.07 2021-11-16 04:47:07.000 320 21272.48 476.81 43116.61 48081.04 2021-11-16 04:47:08.000 320 21272.53 476.87 43116.61 48081.09 2021-11-16 04:47:09.000 320 21272.61 476.88 43116.61 48081.12 2021-11-16 04:47:10.000 320 21272.70 476.94 43116.61 48081.19 2021-11-16 04:47:11.000 320 21272.75 477.00 43116.63 48081.17 2021-11-16 04:47:12.000 320 21272.79 477.03 43116.60 48081.19 2021-11-16 04:47:13.000 320 21272.83 477.08 43116.57 48081.23 2021-11-16 04:47:14.000 320 21272.83 477.14 43116.57 48081.21 2021-11-16 04:47:15.000 320 21272.85 477.20 43116.59 48081.26 2021-11-16 04:47:16.000 320 21272.86 477.29 43116.58 48081.25 2021-11-16 04:47:17.000 320 21272.88 477.33 43116.55 48081.32 2021-11-16 04:47:18.000 320 21272.92 477.37 43116.56 48081.26 2021-11-16 04:47:19.000 320 21272.97 477.46 43116.56 48081.28 2021-11-16 04:47:20.000 320 21273.02 477.54 43116.53 48081.32 2021-11-16 04:47:21.000 320 21273.09 477.64 43116.51 48081.25 2021-11-16 04:47:22.000 320 21273.13 477.75 43116.49 48081.33 2021-11-16 04:47:23.000 320 21273.23 477.86 43116.47 48081.32 2021-11-16 04:47:24.000 320 21273.34 477.95 43116.44 48081.39 2021-11-16 04:47:25.000 320 21273.49 478.06 43116.41 48081.38 2021-11-16 04:47:26.000 320 21273.62 478.16 43116.40 48081.41 2021-11-16 04:47:27.000 320 21273.74 478.28 43116.40 48081.49 2021-11-16 04:47:28.000 320 21273.92 478.38 43116.39 48081.50 2021-11-16 04:47:29.000 320 21274.07 478.48 43116.35 48081.51 2021-11-16 04:47:30.000 320 21274.22 478.56 43116.28 48081.61 2021-11-16 04:47:31.000 320 21274.41 478.60 43116.29 48081.69 2021-11-16 04:47:32.000 320 21274.58 478.65 43116.28 48081.69 2021-11-16 04:47:33.000 320 21274.76 478.61 43116.25 48081.82 2021-11-16 04:47:34.000 320 21274.95 478.58 43116.23 48081.84 2021-11-16 04:47:35.000 320 21275.11 478.55 43116.27 48081.95 2021-11-16 04:47:36.000 320 21275.31 478.47 43116.26 48082.00 2021-11-16 04:47:37.000 320 21275.47 478.37 43116.25 48082.09 2021-11-16 04:47:38.000 320 21275.60 478.28 43116.27 48082.14 2021-11-16 04:47:39.000 320 21275.75 478.19 43116.31 48082.25 2021-11-16 04:47:40.000 320 21275.83 478.11 43116.31 48082.28 2021-11-16 04:47:41.000 320 21275.98 477.98 43116.31 48082.39 2021-11-16 04:47:42.000 320 21276.09 477.89 43116.32 48082.44 2021-11-16 04:47:43.000 320 21276.17 477.84 43116.36 48082.53 2021-11-16 04:47:44.000 320 21276.24 477.80 43116.37 48082.50 2021-11-16 04:47:45.000 320 21276.28 477.79 43116.38 48082.59 2021-11-16 04:47:46.000 320 21276.31 477.78 43116.38 48082.58 2021-11-16 04:47:47.000 320 21276.33 477.80 43116.35 48082.64 2021-11-16 04:47:48.000 320 21276.35 477.82 43116.35 48082.64 2021-11-16 04:47:49.000 320 21276.40 477.82 43116.34 48082.63 2021-11-16 04:47:50.000 320 21276.43 477.84 43116.32 48082.63 2021-11-16 04:47:51.000 320 21276.49 477.85 43116.34 48082.67 2021-11-16 04:47:52.000 320 21276.59 477.82 43116.32 48082.65 2021-11-16 04:47:53.000 320 21276.66 477.79 43116.34 48082.72 2021-11-16 04:47:54.000 320 21276.72 477.78 43116.34 48082.72 2021-11-16 04:47:55.000 320 21276.82 477.73 43116.35 48082.80 2021-11-16 04:47:56.000 320 21276.89 477.71 43116.33 48082.79 2021-11-16 04:47:57.000 320 21276.97 477.64 43116.36 48082.82 2021-11-16 04:47:58.000 320 21277.10 477.57 43116.35 48082.94 2021-11-16 04:47:59.000 320 21277.17 477.52 43116.37 48082.93 2021-11-16 04:48:00.000 320 21277.25 477.47 43116.37 48083.03 2021-11-16 04:48:01.000 320 21277.35 477.43 43116.39 48083.12 2021-11-16 04:48:02.000 320 21277.39 477.42 43116.39 48083.10 2021-11-16 04:48:03.000 320 21277.45 477.44 43116.36 48083.13 2021-11-16 04:48:04.000 320 21277.51 477.42 43116.37 48083.20 2021-11-16 04:48:05.000 320 21277.57 477.36 43116.36 48083.19 2021-11-16 04:48:06.000 320 21277.66 477.32 43116.37 48083.18 2021-11-16 04:48:07.000 320 21277.67 477.30 43116.45 48083.23 2021-11-16 04:48:08.000 320 21277.70 477.26 43116.48 48083.26 2021-11-16 04:48:09.000 320 21277.74 477.20 43116.47 48083.31 2021-11-16 04:48:10.000 320 21277.79 477.17 43116.50 48083.35 2021-11-16 04:48:11.000 320 21277.83 477.15 43116.47 48083.33 2021-11-16 04:48:12.000 320 21277.88 477.14 43116.46 48083.41 2021-11-16 04:48:13.000 320 21277.93 477.14 43116.48 48083.47 2021-11-16 04:48:14.000 320 21277.99 477.15 43116.51 48083.44 2021-11-16 04:48:15.000 320 21278.08 477.16 43116.54 48083.54 2021-11-16 04:48:16.000 320 21278.14 477.15 43116.53 48083.54 2021-11-16 04:48:17.000 320 21278.22 477.18 43116.52 48083.54 2021-11-16 04:48:18.000 320 21278.30 477.26 43116.52 48083.65 2021-11-16 04:48:19.000 320 21278.44 477.31 43116.50 48083.64 2021-11-16 04:48:20.000 320 21278.51 477.39 43116.47 48083.67 2021-11-16 04:48:21.000 320 21278.60 477.45 43116.46 48083.74 2021-11-16 04:48:22.000 320 21278.68 477.49 43116.45 48083.76 2021-11-16 04:48:23.000 320 21278.77 477.55 43116.46 48083.78 2021-11-16 04:48:24.000 320 21278.88 477.59 43116.47 48083.85 2021-11-16 04:48:25.000 320 21279.01 477.63 43116.46 48083.89 2021-11-16 04:48:26.000 320 21279.11 477.67 43116.44 48083.87 2021-11-16 04:48:27.000 320 21279.21 477.67 43116.43 48083.99 2021-11-16 04:48:28.000 320 21279.30 477.67 43116.44 48083.98 2021-11-16 04:48:29.000 320 21279.38 477.67 43116.46 48083.99 2021-11-16 04:48:30.000 320 21279.46 477.67 43116.47 48084.07 2021-11-16 04:48:31.000 320 21279.56 477.63 43116.43 48084.11 2021-11-16 04:48:32.000 320 21279.62 477.57 43116.42 48084.17 2021-11-16 04:48:33.000 320 21279.66 477.49 43116.41 48084.16 2021-11-16 04:48:34.000 320 21279.71 477.37 43116.40 48084.23 2021-11-16 04:48:35.000 320 21279.72 477.28 43116.40 48084.17 2021-11-16 04:48:36.000 320 21279.73 477.17 43116.46 48084.17 2021-11-16 04:48:37.000 320 21279.73 477.03 43116.49 48084.22 2021-11-16 04:48:38.000 320 21279.68 476.91 43116.51 48084.17 2021-11-16 04:48:39.000 320 21279.65 476.80 43116.53 48084.30 2021-11-16 04:48:40.000 320 21279.61 476.68 43116.57 48084.24 2021-11-16 04:48:41.000 320 21279.57 476.57 43116.61 48084.28 2021-11-16 04:48:42.000 320 21279.51 476.52 43116.63 48084.27 2021-11-16 04:48:43.000 320 21279.47 476.41 43116.64 48084.28 2021-11-16 04:48:44.000 320 21279.42 476.32 43116.65 48084.20 2021-11-16 04:48:45.000 320 21279.33 476.22 43116.69 48084.24 2021-11-16 04:48:46.000 320 21279.26 476.09 43116.70 48084.23 2021-11-16 04:48:47.000 320 21279.19 475.95 43116.70 48084.21 2021-11-16 04:48:48.000 320 21279.16 475.79 43116.67 48084.14 2021-11-16 04:48:49.000 320 21279.14 475.61 43116.68 48084.17 2021-11-16 04:48:50.000 320 21279.18 475.42 43116.71 48084.10 2021-11-16 04:48:51.000 320 21279.22 475.25 43116.69 48084.15 2021-11-16 04:48:52.000 320 21279.25 475.11 43116.73 48084.14 2021-11-16 04:48:53.000 320 21279.34 475.03 43116.70 48084.18 2021-11-16 04:48:54.000 320 21279.45 474.96 43116.73 48084.26 2021-11-16 04:48:55.000 320 21279.60 474.89 43116.71 48084.25 2021-11-16 04:48:56.000 320 21279.74 474.81 43116.72 48084.40 2021-11-16 04:48:57.000 320 21279.84 474.77 43116.73 48084.37 2021-11-16 04:48:58.000 320 21279.98 474.75 43116.70 48084.47 2021-11-16 04:48:59.000 320 21280.10 474.73 43116.71 48084.50 2021-11-16 04:49:00.000 320 21280.24 474.74 43116.69 48084.50 2021-11-16 04:49:01.000 320 21280.38 474.73 43116.70 48084.66 2021-11-16 04:49:02.000 320 21280.49 474.74 43116.70 48084.62 2021-11-16 04:49:03.000 320 21280.61 474.78 43116.68 48084.71 2021-11-16 04:49:04.000 320 21280.77 474.81 43116.69 48084.80 2021-11-16 04:49:05.000 320 21280.93 474.85 43116.67 48084.86 2021-11-16 04:49:06.000 320 21281.08 474.92 43116.65 48084.88 2021-11-16 04:49:07.000 320 21281.26 475.02 43116.65 48084.99 2021-11-16 04:49:08.000 320 21281.42 475.09 43116.63 48085.03 2021-11-16 04:49:09.000 320 21281.53 475.23 43116.62 48085.04 2021-11-16 04:49:10.000 320 21281.64 475.38 43116.58 48085.12 2021-11-16 04:49:11.000 320 21281.74 475.55 43116.53 48085.16 2021-11-16 04:49:12.000 320 21281.81 475.73 43116.56 48085.25 2021-11-16 04:49:13.000 320 21281.84 475.93 43116.52 48085.21 2021-11-16 04:49:14.000 320 21281.88 476.13 43116.48 48085.18 2021-11-16 04:49:15.000 320 21281.88 476.32 43116.45 48085.18 2021-11-16 04:49:16.000 320 21281.87 476.50 43116.42 48085.17 2021-11-16 04:49:17.000 320 21281.90 476.69 43116.40 48085.08 2021-11-16 04:49:18.000 320 21281.85 476.83 43116.36 48085.06 2021-11-16 04:49:19.000 320 21281.79 476.96 43116.31 48085.09 2021-11-16 04:49:20.000 320 21281.72 477.07 43116.29 48085.00 2021-11-16 04:49:21.000 320 21281.68 477.15 43116.26 48084.93 2021-11-16 04:49:22.000 320 21281.61 477.23 43116.25 48084.88 2021-11-16 04:49:23.000 320 21281.52 477.29 43116.24 48084.86 2021-11-16 04:49:24.000 320 21281.48 477.33 43116.26 48084.86 2021-11-16 04:49:25.000 320 21281.45 477.38 43116.26 48084.81 2021-11-16 04:49:26.000 320 21281.40 477.38 43116.24 48084.73 2021-11-16 04:49:27.000 320 21281.35 477.38 43116.26 48084.80 2021-11-16 04:49:28.000 320 21281.33 477.32 43116.25 48084.70 2021-11-16 04:49:29.000 320 21281.30 477.33 43116.24 48084.67 2021-11-16 04:49:30.000 320 21281.34 477.30 43116.23 48084.72 2021-11-16 04:49:31.000 320 21281.35 477.27 43116.23 48084.76 2021-11-16 04:49:32.000 320 21281.39 477.24 43116.23 48084.70 2021-11-16 04:49:33.000 320 21281.42 477.17 43116.21 48084.71 2021-11-16 04:49:34.000 320 21281.47 477.10 43116.19 48084.74 2021-11-16 04:49:35.000 320 21281.51 477.07 43116.21 48084.80 2021-11-16 04:49:36.000 320 21281.55 477.00 43116.26 48084.84 2021-11-16 04:49:37.000 320 21281.60 476.98 43116.26 48084.80 2021-11-16 04:49:38.000 320 21281.60 476.99 43116.27 48084.89 2021-11-16 04:49:39.000 320 21281.62 476.96 43116.26 48084.87 2021-11-16 04:49:40.000 320 21281.58 476.94 43116.28 48084.86 2021-11-16 04:49:41.000 320 21281.53 476.95 43116.29 48084.84 2021-11-16 04:49:42.000 320 21281.49 476.95 43116.31 48084.84 2021-11-16 04:49:43.000 320 21281.44 477.01 43116.27 48084.81 2021-11-16 04:49:44.000 320 21281.43 477.05 43116.26 48084.84 2021-11-16 04:49:45.000 320 21281.42 477.07 43116.27 48084.84 2021-11-16 04:49:46.000 320 21281.36 477.12 43116.25 48084.82 2021-11-16 04:49:47.000 320 21281.33 477.14 43116.22 48084.72 2021-11-16 04:49:48.000 320 21281.33 477.16 43116.20 48084.68 2021-11-16 04:49:49.000 320 21281.32 477.21 43116.19 48084.74 2021-11-16 04:49:50.000 320 21281.30 477.26 43116.18 48084.65 2021-11-16 04:49:51.000 320 21281.25 477.29 43116.17 48084.65 2021-11-16 04:49:52.000 320 21281.26 477.33 43116.15 48084.64 2021-11-16 04:49:53.000 320 21281.27 477.36 43116.14 48084.61 2021-11-16 04:49:54.000 320 21281.23 477.37 43116.14 48084.58 2021-11-16 04:49:55.000 320 21281.23 477.36 43116.18 48084.63 2021-11-16 04:49:56.000 320 21281.22 477.34 43116.15 48084.59 2021-11-16 04:49:57.000 320 21281.23 477.29 43116.15 48084.57 2021-11-16 04:49:58.000 320 21281.21 477.27 43116.15 48084.60 2021-11-16 04:49:59.000 320 21281.17 477.23 43116.14 48084.59 2021-11-16 04:50:00.000 320 21281.14 477.17 43116.15 48084.54 2021-11-16 04:50:01.000 320 21281.07 477.14 43116.16 48084.51 2021-11-16 04:50:02.000 320 21281.04 477.10 43116.21 48084.53 2021-11-16 04:50:03.000 320 21280.98 477.09 43116.21 48084.53 2021-11-16 04:50:04.000 320 21280.91 477.10 43116.18 48084.47 2021-11-16 04:50:05.000 320 21280.89 477.12 43116.13 48084.46 2021-11-16 04:50:06.000 320 21280.94 477.14 43116.16 48084.44 2021-11-16 04:50:07.000 320 21280.98 477.16 43116.15 48084.45 2021-11-16 04:50:08.000 320 21281.07 477.17 43116.15 48084.45 2021-11-16 04:50:09.000 320 21281.18 477.16 43116.14 48084.50 2021-11-16 04:50:10.000 320 21281.34 477.14 43116.14 48084.57 2021-11-16 04:50:11.000 320 21281.48 477.15 43116.12 48084.57 2021-11-16 04:50:12.000 320 21281.64 477.12 43116.15 48084.70 2021-11-16 04:50:13.000 320 21281.79 477.08 43116.14 48084.79 2021-11-16 04:50:14.000 320 21281.90 477.06 43116.13 48084.78 2021-11-16 04:50:15.000 320 21282.00 477.00 43116.15 48084.87 2021-11-16 04:50:16.000 320 21282.05 476.95 43116.14 48084.91 2021-11-16 04:50:17.000 320 21282.06 476.90 43116.16 48084.94 2021-11-16 04:50:18.000 320 21282.07 476.84 43116.19 48084.94 2021-11-16 04:50:19.000 320 21282.04 476.83 43116.17 48084.97 2021-11-16 04:50:20.000 320 21282.00 476.81 43116.16 48084.99 2021-11-16 04:50:21.000 320 21281.95 476.78 43116.20 48084.96 2021-11-16 04:50:22.000 320 21281.94 476.78 43116.17 48084.90 2021-11-16 04:50:23.000 320 21281.92 476.76 43116.17 48084.93 2021-11-16 04:50:24.000 320 21281.95 476.74 43116.16 48084.93 2021-11-16 04:50:25.000 320 21281.98 476.72 43116.16 48084.92 2021-11-16 04:50:26.000 320 21282.04 476.71 43116.13 48084.88 2021-11-16 04:50:27.000 320 21282.16 476.66 43116.10 48085.01 2021-11-16 04:50:28.000 320 21282.29 476.65 43116.09 48084.97 2021-11-16 04:50:29.000 320 21282.42 476.60 43116.07 48085.04 2021-11-16 04:50:30.000 320 21282.56 476.57 43116.07 48085.12 2021-11-16 04:50:31.000 320 21282.71 476.55 43116.08 48085.11 2021-11-16 04:50:32.000 320 21282.78 476.55 43116.09 48085.18 2021-11-16 04:50:33.000 320 21282.83 476.51 43116.09 48085.25 2021-11-16 04:50:34.000 320 21282.86 476.51 43116.09 48085.28 2021-11-16 04:50:35.000 320 21282.92 476.48 43116.10 48085.32 2021-11-16 04:50:36.000 320 21282.91 476.44 43116.11 48085.33 2021-11-16 04:50:37.000 320 21282.90 476.39 43116.11 48085.31 2021-11-16 04:50:38.000 320 21282.89 476.34 43116.15 48085.29 2021-11-16 04:50:39.000 320 21282.83 476.33 43116.15 48085.32 2021-11-16 04:50:40.000 320 21282.79 476.32 43116.13 48085.27 2021-11-16 04:50:41.000 320 21282.72 476.28 43116.16 48085.28 2021-11-16 04:50:42.000 320 21282.62 476.26 43116.18 48085.29 2021-11-16 04:50:43.000 320 21282.52 476.28 43116.14 48085.23 2021-11-16 04:50:44.000 320 21282.47 476.28 43116.13 48085.18 2021-11-16 04:50:45.000 320 21282.42 476.24 43116.14 48085.12 2021-11-16 04:50:46.000 320 21282.41 476.20 43116.17 48085.17 2021-11-16 04:50:47.000 320 21282.40 476.18 43116.17 48085.16 2021-11-16 04:50:48.000 320 21282.39 476.15 43116.16 48085.13 2021-11-16 04:50:49.000 320 21282.42 476.08 43116.18 48085.12 2021-11-16 04:50:50.000 320 21282.47 476.04 43116.16 48085.15 2021-11-16 04:50:51.000 320 21282.47 476.01 43116.16 48085.12 2021-11-16 04:50:52.000 320 21282.51 475.99 43116.18 48085.21 2021-11-16 04:50:53.000 320 21282.52 475.96 43116.14 48085.19 2021-11-16 04:50:54.000 320 21282.53 475.93 43116.16 48085.13 2021-11-16 04:50:55.000 320 21282.53 475.90 43116.17 48085.23 2021-11-16 04:50:56.000 320 21282.55 475.89 43116.18 48085.18 2021-11-16 04:50:57.000 320 21282.55 475.88 43116.20 48085.18 2021-11-16 04:50:58.000 320 21282.50 475.88 43116.20 48085.19 2021-11-16 04:50:59.000 320 21282.50 475.89 43116.19 48085.23 2021-11-16 04:51:00.000 320 21282.56 475.86 43116.18 48085.21 2021-11-16 04:51:01.000 320 21282.60 475.88 43116.22 48085.26 2021-11-16 04:51:02.000 320 21282.68 475.90 43116.24 48085.25 2021-11-16 04:51:03.000 320 21282.77 475.92 43116.24 48085.30 2021-11-16 04:51:04.000 320 21282.86 475.94 43116.17 48085.32 2021-11-16 04:51:05.000 320 21282.96 475.96 43116.16 48085.30 2021-11-16 04:51:06.000 320 21283.11 475.94 43116.15 48085.42 2021-11-16 04:51:07.000 320 21283.22 475.90 43116.20 48085.43 2021-11-16 04:51:08.000 320 21283.34 475.88 43116.17 48085.49 2021-11-16 04:51:09.000 320 21283.46 475.85 43116.14 48085.52 2021-11-16 04:51:10.000 320 21283.54 475.81 43116.13 48085.59 2021-11-16 04:51:11.000 320 21283.59 475.77 43116.12 48085.63 2021-11-16 04:51:12.000 320 21283.62 475.71 43116.15 48085.58 2021-11-16 04:51:13.000 320 21283.64 475.63 43116.14 48085.66 2021-11-16 04:51:14.000 320 21283.60 475.59 43116.17 48085.68 2021-11-16 04:51:15.000 320 21283.59 475.51 43116.20 48085.65 2021-11-16 04:51:16.000 320 21283.54 475.48 43116.17 48085.62 2021-11-16 04:51:17.000 320 21283.45 475.45 43116.19 48085.64 2021-11-16 04:51:18.000 320 21283.37 475.38 43116.17 48085.60 2021-11-16 04:51:19.000 320 21283.34 475.32 43116.16 48085.59 2021-11-16 04:51:20.000 320 21283.22 475.23 43116.17 48085.53 2021-11-16 04:51:21.000 320 21283.17 475.17 43116.16 48085.47 2021-11-16 04:51:22.000 320 21283.09 475.08 43116.20 48085.50 2021-11-16 04:51:23.000 320 21283.00 474.99 43116.20 48085.44 2021-11-16 04:51:24.000 320 21282.94 474.92 43116.21 48085.38 2021-11-16 04:51:25.000 320 21282.87 474.85 43116.16 48085.36 2021-11-16 04:51:26.000 320 21282.81 474.75 43116.17 48085.31 2021-11-16 04:51:27.000 320 21282.76 474.65 43116.19 48085.30 2021-11-16 04:51:28.000 320 21282.70 474.58 43116.19 48085.23 2021-11-16 04:51:29.000 320 21282.62 474.52 43116.18 48085.19 2021-11-16 04:51:30.000 320 21282.55 474.49 43116.22 48085.20 2021-11-16 04:51:31.000 320 21282.54 474.47 43116.17 48085.17 2021-11-16 04:51:32.000 320 21282.50 474.51 43116.20 48085.17 2021-11-16 04:51:33.000 320 21282.49 474.54 43116.21 48085.13 2021-11-16 04:51:34.000 320 21282.47 474.60 43116.16 48085.17 2021-11-16 04:51:35.000 320 21282.45 474.66 43116.18 48085.10 2021-11-16 04:51:36.000 320 21282.47 474.75 43116.17 48085.15 2021-11-16 04:51:37.000 320 21282.50 474.82 43116.13 48085.14 2021-11-16 04:51:38.000 320 21282.56 474.87 43116.12 48085.13 2021-11-16 04:51:39.000 320 21282.59 474.94 43116.10 48085.12 2021-11-16 04:51:40.000 320 21282.63 474.98 43116.14 48085.13 2021-11-16 04:51:41.000 320 21282.70 475.01 43116.12 48085.18 2021-11-16 04:51:42.000 320 21282.75 475.04 43116.11 48085.24 2021-11-16 04:51:43.000 320 21282.76 475.07 43116.13 48085.23 2021-11-16 04:51:44.000 320 21282.79 475.06 43116.11 48085.20 2021-11-16 04:51:45.000 320 21282.77 475.08 43116.10 48085.24 2021-11-16 04:51:46.000 320 21282.69 475.08 43116.09 48085.23 2021-11-16 04:51:47.000 320 21282.60 475.10 43116.13 48085.15 2021-11-16 04:51:48.000 320 21282.52 475.10 43116.13 48085.13 2021-11-16 04:51:49.000 320 21282.41 475.12 43116.12 48085.12 2021-11-16 04:51:50.000 320 21282.30 475.13 43116.13 48085.01 2021-11-16 04:51:51.000 320 21282.20 475.19 43116.13 48085.00 2021-11-16 04:51:52.000 320 21282.09 475.22 43116.15 48085.00 2021-11-16 04:51:53.000 320 21282.08 475.22 43116.15 48084.94 2021-11-16 04:51:54.000 320 21282.02 475.25 43116.15 48084.90 2021-11-16 04:51:55.000 320 21281.99 475.29 43116.18 48084.88 2021-11-16 04:51:56.000 320 21282.01 475.29 43116.17 48084.91 2021-11-16 04:51:57.000 320 21282.07 475.30 43116.15 48084.94 2021-11-16 04:51:58.000 320 21282.13 475.28 43116.16 48084.98 2021-11-16 04:51:59.000 320 21282.20 475.28 43116.17 48084.97 2021-11-16 04:52:00.000 320 21282.28 475.26 43116.16 48085.05 2021-11-16 04:52:01.000 320 21282.40 475.24 43116.18 48085.05 2021-11-16 04:52:02.000 320 21282.54 475.25 43116.18 48085.13 2021-11-16 04:52:03.000 320 21282.68 475.26 43116.18 48085.18 2021-11-16 04:52:04.000 320 21282.82 475.29 43116.19 48085.27 2021-11-16 04:52:05.000 320 21282.93 475.32 43116.18 48085.33 2021-11-16 04:52:06.000 320 21283.08 475.37 43116.17 48085.39 2021-11-16 04:52:07.000 320 21283.22 475.42 43116.16 48085.40 2021-11-16 04:52:08.000 320 21283.32 475.46 43116.22 48085.50 2021-11-16 04:52:09.000 320 21283.42 475.49 43116.22 48085.59 2021-11-16 04:52:10.000 320 21283.54 475.52 43116.22 48085.57 2021-11-16 04:52:11.000 320 21283.65 475.60 43116.23 48085.65 2021-11-16 04:52:12.000 320 21283.73 475.66 43116.21 48085.71 2021-11-16 04:52:13.000 320 21283.76 475.73 43116.21 48085.76 2021-11-16 04:52:14.000 320 21283.77 475.82 43116.20 48085.75 2021-11-16 04:52:15.000 320 21283.76 475.88 43116.19 48085.72 2021-11-16 04:52:16.000 320 21283.72 475.92 43116.17 48085.77 2021-11-16 04:52:17.000 320 21283.70 475.95 43116.16 48085.72 2021-11-16 04:52:18.000 320 21283.65 475.97 43116.16 48085.66 2021-11-16 04:52:19.000 320 21283.58 475.97 43116.14 48085.63 2021-11-16 04:52:20.000 320 21283.47 475.98 43116.15 48085.60 2021-11-16 04:52:21.000 320 21283.36 475.94 43116.15 48085.56 2021-11-16 04:52:22.000 320 21283.25 475.90 43116.18 48085.49 2021-11-16 04:52:23.000 320 21283.19 475.87 43116.18 48085.49 2021-11-16 04:52:24.000 320 21283.12 475.89 43116.16 48085.48 2021-11-16 04:52:25.000 320 21283.08 475.93 43116.18 48085.45 2021-11-16 04:52:26.000 320 21283.03 475.95 43116.21 48085.43 2021-11-16 04:52:27.000 320 21283.01 475.99 43116.20 48085.39 2021-11-16 04:52:28.000 320 21283.06 476.01 43116.20 48085.46 2021-11-16 04:52:29.000 320 21283.12 476.04 43116.19 48085.41 2021-11-16 04:52:30.000 320 21283.20 476.08 43116.17 48085.41 2021-11-16 04:52:31.000 320 21283.30 476.11 43116.17 48085.52 2021-11-16 04:52:32.000 320 21283.44 476.13 43116.16 48085.52 2021-11-16 04:52:33.000 320 21283.60 476.15 43116.13 48085.62 2021-11-16 04:52:34.000 320 21283.76 476.15 43116.16 48085.66 2021-11-16 04:52:35.000 320 21283.95 476.18 43116.17 48085.71 2021-11-16 04:52:36.000 320 21284.10 476.20 43116.17 48085.75 2021-11-16 04:52:37.000 320 21284.20 476.26 43116.14 48085.88 2021-11-16 04:52:38.000 320 21284.30 476.31 43116.13 48085.90 2021-11-16 04:52:39.000 320 21284.36 476.38 43116.13 48085.92 2021-11-16 04:52:40.000 320 21284.42 476.41 43116.14 48085.95 2021-11-16 04:52:41.000 320 21284.44 476.52 43116.14 48085.98 2021-11-16 04:52:42.000 320 21284.45 476.66 43116.12 48086.01 2021-11-16 04:52:43.000 320 21284.43 476.77 43116.09 48085.99 2021-11-16 04:52:44.000 320 21284.40 476.89 43116.09 48085.93 2021-11-16 04:52:45.000 320 21284.36 477.00 43116.09 48085.96 2021-11-16 04:52:46.000 320 21284.29 477.18 43116.05 48085.95 2021-11-16 04:52:47.000 320 21284.22 477.37 43116.05 48085.86 2021-11-16 04:52:48.000 320 21284.17 477.53 43116.02 48085.82 2021-11-16 04:52:49.000 320 21284.08 477.71 43116.00 48085.77 2021-11-16 04:52:50.000 320 21284.03 477.89 43115.96 48085.75 2021-11-16 04:52:51.000 320 21283.94 478.09 43115.90 48085.73 2021-11-16 04:52:52.000 320 21283.86 478.25 43115.90 48085.58 2021-11-16 04:52:53.000 320 21283.83 478.43 43115.85 48085.54 2021-11-16 04:52:54.000 320 21283.83 478.61 43115.79 48085.46 2021-11-16 04:52:55.000 320 21283.84 478.73 43115.72 48085.47 2021-11-16 04:52:56.000 320 21283.79 478.86 43115.70 48085.34 2021-11-16 04:52:57.000 320 21283.78 478.92 43115.67 48085.34 2021-11-16 04:52:58.000 320 21283.83 478.98 43115.62 48085.31 2021-11-16 04:52:59.000 320 21283.87 479.04 43115.61 48085.34 2021-11-16 04:53:00.000 320 21283.93 479.08 43115.58 48085.31 2021-11-16 04:53:01.000 320 21283.94 479.09 43115.57 48085.32 2021-11-16 04:53:02.000 320 21283.99 479.11 43115.56 48085.34 2021-11-16 04:53:03.000 320 21284.08 479.11 43115.57 48085.35 2021-11-16 04:53:04.000 320 21284.15 479.14 43115.57 48085.36 2021-11-16 04:53:05.000 320 21284.26 479.17 43115.56 48085.40 2021-11-16 04:53:06.000 320 21284.40 479.15 43115.55 48085.47 2021-11-16 04:53:07.000 320 21284.56 479.12 43115.56 48085.54 2021-11-16 04:53:08.000 320 21284.68 479.10 43115.55 48085.61 2021-11-16 04:53:09.000 320 21284.82 479.09 43115.56 48085.64 2021-11-16 04:53:10.000 320 21284.99 479.02 43115.59 48085.74 2021-11-16 04:53:11.000 320 21285.14 478.95 43115.60 48085.83 2021-11-16 04:53:12.000 320 21285.24 478.91 43115.60 48085.87 2021-11-16 04:53:13.000 320 21285.37 478.90 43115.66 48085.93 2021-11-16 04:53:14.000 320 21285.46 478.84 43115.64 48085.99 2021-11-16 04:53:15.000 320 21285.55 478.78 43115.63 48086.04 2021-11-16 04:53:16.000 320 21285.62 478.73 43115.67 48086.11 2021-11-16 04:53:17.000 320 21285.71 478.71 43115.67 48086.06 2021-11-16 04:53:18.000 320 21285.76 478.70 43115.63 48086.16 2021-11-16 04:53:19.000 320 21285.78 478.69 43115.64 48086.20 2021-11-16 04:53:20.000 320 21285.82 478.70 43115.64 48086.19 2021-11-16 04:53:21.000 320 21285.87 478.76 43115.66 48086.21 2021-11-16 04:53:22.000 320 21285.89 478.80 43115.64 48086.20 2021-11-16 04:53:23.000 320 21285.93 478.87 43115.61 48086.21 2021-11-16 04:53:24.000 320 21285.95 478.92 43115.59 48086.22 2021-11-16 04:53:25.000 320 21285.98 478.98 43115.55 48086.24 2021-11-16 04:53:26.000 320 21286.00 479.05 43115.52 48086.25 2021-11-16 04:53:27.000 320 21286.05 479.07 43115.55 48086.23 2021-11-16 04:53:28.000 320 21286.10 479.10 43115.59 48086.26 2021-11-16 04:53:29.000 320 21286.14 479.15 43115.59 48086.31 2021-11-16 04:53:30.000 320 21286.17 479.15 43115.59 48086.33 2021-11-16 04:53:31.000 320 21286.22 479.15 43115.60 48086.34 2021-11-16 04:53:32.000 320 21286.26 479.17 43115.62 48086.33 2021-11-16 04:53:33.000 320 21286.26 479.12 43115.59 48086.46 2021-11-16 04:53:34.000 320 21286.30 479.09 43115.62 48086.40 2021-11-16 04:53:35.000 320 21286.33 479.06 43115.66 48086.42 2021-11-16 04:53:36.000 320 21286.38 479.03 43115.65 48086.42 2021-11-16 04:53:37.000 320 21286.46 478.98 43115.67 48086.46 2021-11-16 04:53:38.000 320 21286.53 478.96 43115.68 48086.51 2021-11-16 04:53:39.000 320 21286.60 478.94 43115.70 48086.60 2021-11-16 04:53:40.000 320 21286.73 478.92 43115.69 48086.61 2021-11-16 04:53:41.000 320 21286.86 478.95 43115.70 48086.66 2021-11-16 04:53:42.000 320 21287.01 478.95 43115.68 48086.70 2021-11-16 04:53:43.000 320 21287.16 478.92 43115.68 48086.81 2021-11-16 04:53:44.000 320 21287.37 478.89 43115.70 48086.89 2021-11-16 04:53:45.000 320 21287.58 478.85 43115.68 48086.95 2021-11-16 04:53:46.000 320 21287.79 478.78 43115.67 48087.01 2021-11-16 04:53:47.000 320 21288.00 478.70 43115.70 48087.10 2021-11-16 04:53:48.000 320 21288.18 478.60 43115.71 48087.19 2021-11-16 04:53:49.000 320 21288.35 478.52 43115.73 48087.36 2021-11-16 04:53:50.000 320 21288.53 478.42 43115.73 48087.41 2021-11-16 04:53:51.000 320 21288.64 478.28 43115.77 48087.46 2021-11-16 04:53:52.000 320 21288.71 478.16 43115.79 48087.57 2021-11-16 04:53:53.000 320 21288.71 478.07 43115.81 48087.61 2021-11-16 04:53:54.000 320 21288.76 478.01 43115.81 48087.56 2021-11-16 04:53:55.000 320 21288.79 477.95 43115.82 48087.64 2021-11-16 04:53:56.000 320 21288.76 477.87 43115.83 48087.63 2021-11-16 04:53:57.000 320 21288.69 477.79 43115.86 48087.67 2021-11-16 04:53:58.000 320 21288.62 477.70 43115.87 48087.65 2021-11-16 04:53:59.000 320 21288.56 477.59 43115.86 48087.61 2021-11-16 04:54:00.000 320 21288.44 477.48 43115.86 48087.51 2021-11-16 04:54:01.000 320 21288.37 477.35 43115.87 48087.52 2021-11-16 04:54:02.000 320 21288.21 477.26 43115.88 48087.51 2021-11-16 04:54:03.000 320 21288.09 477.15 43115.91 48087.48 2021-11-16 04:54:04.000 320 21287.90 477.07 43115.94 48087.45 2021-11-16 04:54:05.000 320 21287.73 477.04 43115.94 48087.38 2021-11-16 04:54:06.000 320 21287.61 476.99 43115.93 48087.27 2021-11-16 04:54:07.000 320 21287.46 476.92 43115.91 48087.20 2021-11-16 04:54:08.000 320 21287.35 476.84 43115.91 48087.17 2021-11-16 04:54:09.000 320 21287.26 476.74 43115.95 48087.13 2021-11-16 04:54:10.000 320 21287.18 476.68 43115.90 48087.08 2021-11-16 04:54:11.000 320 21287.12 476.56 43115.92 48087.02 2021-11-16 04:54:12.000 320 21287.09 476.45 43115.93 48087.02 2021-11-16 04:54:13.000 320 21287.08 476.35 43115.93 48087.02 2021-11-16 04:54:14.000 320 21287.02 476.22 43115.94 48087.03 2021-11-16 04:54:15.000 320 21287.04 476.09 43115.96 48086.99 2021-11-16 04:54:16.000 320 21287.01 475.99 43116.03 48086.99 2021-11-16 04:54:17.000 320 21286.95 475.91 43116.03 48086.98 2021-11-16 04:54:18.000 320 21286.89 475.83 43116.09 48087.07 2021-11-16 04:54:19.000 320 21286.84 475.79 43116.15 48087.07 2021-11-16 04:54:20.000 320 21286.76 475.75 43116.18 48087.04 2021-11-16 04:54:21.000 320 21286.68 475.74 43116.17 48087.05 2021-11-16 04:54:22.000 320 21286.59 475.67 43116.20 48087.02 2021-11-16 04:54:23.000 320 21286.52 475.70 43116.22 48086.94 2021-11-16 04:54:24.000 320 21286.42 475.72 43116.25 48086.99 2021-11-16 04:54:25.000 320 21286.35 475.72 43116.23 48086.94 2021-11-16 04:54:26.000 320 21286.28 475.68 43116.23 48086.91 2021-11-16 04:54:27.000 320 21286.23 475.67 43116.22 48086.88 2021-11-16 04:54:28.000 320 21286.12 475.68 43116.25 48086.88 2021-11-16 04:54:29.000 320 21286.05 475.67 43116.24 48086.83 2021-11-16 04:54:30.000 320 21285.99 475.70 43116.27 48086.80 2021-11-16 04:54:31.000 320 21285.90 475.74 43116.28 48086.75 2021-11-16 04:54:32.000 320 21285.85 475.74 43116.25 48086.73 2021-11-16 04:54:33.000 320 21285.78 475.79 43116.24 48086.70 2021-11-16 04:54:34.000 320 21285.75 475.81 43116.27 48086.65 2021-11-16 04:54:35.000 320 21285.69 475.82 43116.27 48086.73 2021-11-16 04:54:36.000 320 21285.68 475.80 43116.26 48086.64 2021-11-16 04:54:37.000 320 21285.63 475.80 43116.22 48086.63 2021-11-16 04:54:38.000 320 21285.59 475.79 43116.20 48086.59 2021-11-16 04:54:39.000 320 21285.55 475.78 43116.20 48086.54 2021-11-16 04:54:40.000 320 21285.54 475.73 43116.18 48086.57 2021-11-16 04:54:41.000 320 21285.52 475.70 43116.18 48086.54 2021-11-16 04:54:42.000 320 21285.50 475.62 43116.20 48086.50 2021-11-16 04:54:43.000 320 21285.46 475.56 43116.17 48086.46 2021-11-16 04:54:44.000 320 21285.41 475.45 43116.19 48086.46 2021-11-16 04:54:45.000 320 21285.36 475.34 43116.22 48086.51 2021-11-16 04:54:46.000 320 21285.29 475.25 43116.28 48086.48 2021-11-16 04:54:47.000 320 21285.22 475.19 43116.31 48086.45 2021-11-16 04:54:48.000 320 21285.12 475.10 43116.31 48086.41 2021-11-16 04:54:49.000 320 21285.01 475.02 43116.35 48086.42 2021-11-16 04:54:50.000 320 21284.90 475.00 43116.37 48086.37 2021-11-16 04:54:51.000 320 21284.78 474.96 43116.37 48086.35 2021-11-16 04:54:52.000 320 21284.63 474.97 43116.38 48086.30 2021-11-16 04:54:53.000 320 21284.52 474.97 43116.39 48086.27 2021-11-16 04:54:54.000 320 21284.44 474.98 43116.40 48086.26 2021-11-16 04:54:55.000 320 21284.33 475.05 43116.35 48086.20 2021-11-16 04:54:56.000 320 21284.30 475.06 43116.35 48086.15 2021-11-16 04:54:57.000 320 21284.27 475.06 43116.34 48086.10 2021-11-16 04:54:58.000 320 21284.25 475.04 43116.32 48086.04 2021-11-16 04:54:59.000 320 21284.26 475.06 43116.32 48086.04 2021-11-16 04:55:00.000 320 21284.31 475.04 43116.34 48086.07 2021-11-16 04:55:01.000 320 21284.31 475.04 43116.31 48086.01 2021-11-16 04:55:02.000 320 21284.33 475.04 43116.31 48086.07 2021-11-16 04:55:03.000 320 21284.35 474.98 43116.31 48086.09 2021-11-16 04:55:04.000 320 21284.38 474.92 43116.28 48086.10 2021-11-16 04:55:05.000 320 21284.36 474.89 43116.30 48086.07 2021-11-16 04:55:06.000 320 21284.35 474.84 43116.28 48086.05 2021-11-16 04:55:07.000 320 21284.33 474.78 43116.28 48086.06 2021-11-16 04:55:08.000 320 21284.25 474.73 43116.31 48086.03 2021-11-16 04:55:09.000 320 21284.21 474.64 43116.33 48086.07 2021-11-16 04:55:10.000 320 21284.13 474.60 43116.36 48086.03 2021-11-16 04:55:11.000 320 21284.07 474.61 43116.40 48085.96 2021-11-16 04:55:12.000 320 21283.95 474.63 43116.42 48085.99 2021-11-16 04:55:13.000 320 21283.85 474.67 43116.42 48086.00 2021-11-16 04:55:14.000 320 21283.79 474.72 43116.41 48085.93 2021-11-16 04:55:15.000 320 21283.69 474.83 43116.43 48085.94 2021-11-16 04:55:16.000 320 21283.60 474.96 43116.41 48085.91 2021-11-16 04:55:17.000 320 21283.57 475.06 43116.40 48085.82 2021-11-16 04:55:18.000 320 21283.54 475.21 43116.37 48085.79 2021-11-16 04:55:19.000 320 21283.52 475.33 43116.35 48085.75 2021-11-16 04:55:20.000 320 21283.51 475.43 43116.31 48085.76 2021-11-16 04:55:21.000 320 21283.54 475.52 43116.27 48085.73 2021-11-16 04:55:22.000 320 21283.59 475.56 43116.28 48085.71 2021-11-16 04:55:23.000 320 21283.64 475.64 43116.32 48085.75 2021-11-16 04:55:24.000 320 21283.70 475.69 43116.30 48085.69 2021-11-16 04:55:25.000 320 21283.75 475.75 43116.30 48085.79 2021-11-16 04:55:26.000 320 21283.87 475.82 43116.33 48085.87 2021-11-16 04:55:27.000 320 21283.95 475.90 43116.32 48085.87 2021-11-16 04:55:28.000 320 21284.05 476.02 43116.30 48085.90 2021-11-16 04:55:29.000 320 21284.13 476.14 43116.28 48085.91 2021-11-16 04:55:30.000 320 21284.18 476.26 43116.26 48085.96 2021-11-16 04:55:31.000 320 21284.21 476.37 43116.25 48085.98 2021-11-16 04:55:32.000 320 21284.26 476.50 43116.23 48085.99 2021-11-16 04:55:33.000 320 21284.31 476.67 43116.23 48086.01 2021-11-16 04:55:34.000 320 21284.35 476.82 43116.19 48085.99 2021-11-16 04:55:35.000 320 21284.37 476.95 43116.20 48085.97 2021-11-16 04:55:36.000 320 21284.37 477.07 43116.13 48085.94 2021-11-16 04:55:37.000 320 21284.36 477.18 43116.10 48085.98 2021-11-16 04:55:38.000 320 21284.33 477.28 43116.06 48085.88 2021-11-16 04:55:39.000 320 21284.31 477.37 43116.06 48085.88 2021-11-16 04:55:40.000 320 21284.30 477.46 43116.04 48085.91 2021-11-16 04:55:41.000 320 21284.25 477.52 43116.01 48085.88 2021-11-16 04:55:42.000 320 21284.22 477.60 43115.99 48085.81 2021-11-16 04:55:43.000 320 21284.17 477.67 43116.00 48085.79 2021-11-16 04:55:44.000 320 21284.08 477.80 43115.98 48085.75 2021-11-16 04:55:45.000 320 21284.01 477.89 43115.95 48085.71 2021-11-16 04:55:46.000 320 21283.96 477.96 43115.92 48085.65 2021-11-16 04:55:47.000 320 21283.93 478.02 43115.90 48085.58 2021-11-16 04:55:48.000 320 21283.91 478.09 43115.85 48085.61 2021-11-16 04:55:49.000 320 21283.93 478.16 43115.85 48085.56 2021-11-16 04:55:50.000 320 21283.97 478.23 43115.84 48085.51 2021-11-16 04:55:51.000 320 21284.03 478.28 43115.80 48085.54 2021-11-16 04:55:52.000 320 21284.09 478.33 43115.78 48085.57 2021-11-16 04:55:53.000 320 21284.19 478.38 43115.76 48085.57 2021-11-16 04:55:54.000 320 21284.30 478.40 43115.75 48085.59 2021-11-16 04:55:55.000 320 21284.43 478.40 43115.76 48085.62 2021-11-16 04:55:56.000 320 21284.53 478.44 43115.81 48085.79 2021-11-16 04:55:57.000 320 21284.61 478.52 43115.82 48085.78 2021-11-16 04:55:58.000 320 21284.68 478.58 43115.82 48085.74 2021-11-16 04:55:59.000 320 21284.78 478.67 43115.77 48085.82 2021-11-16 04:56:00.000 320 21284.85 478.77 43115.78 48085.90 2021-11-16 04:56:01.000 320 21284.87 478.90 43115.77 48085.96 2021-11-16 04:56:02.000 320 21284.93 479.03 43115.81 48085.95 2021-11-16 04:56:03.000 320 21284.98 479.16 43115.82 48085.95 2021-11-16 04:56:04.000 320 21284.96 479.31 43115.78 48085.93 2021-11-16 04:56:05.000 320 21284.96 479.48 43115.75 48085.94 2021-11-16 04:56:06.000 320 21284.93 479.64 43115.69 48085.92 2021-11-16 04:56:07.000 320 21284.94 479.76 43115.67 48085.88 2021-11-16 04:56:08.000 320 21284.95 479.89 43115.65 48085.85 2021-11-16 04:56:09.000 320 21284.95 480.02 43115.62 48085.87 2021-11-16 04:56:10.000 320 21284.94 480.16 43115.61 48085.84 2021-11-16 04:56:11.000 320 21284.92 480.32 43115.57 48085.83 2021-11-16 04:56:12.000 320 21284.88 480.47 43115.55 48085.75 2021-11-16 04:56:13.000 320 21284.88 480.58 43115.55 48085.78 2021-11-16 04:56:14.000 320 21284.87 480.68 43115.51 48085.73 2021-11-16 04:56:15.000 320 21284.87 480.81 43115.51 48085.72 2021-11-16 04:56:16.000 320 21284.83 480.88 43115.54 48085.68 2021-11-16 04:56:17.000 320 21284.82 480.94 43115.53 48085.70 2021-11-16 04:56:18.000 320 21284.74 481.01 43115.52 48085.70 2021-11-16 04:56:19.000 320 21284.69 481.06 43115.53 48085.68 2021-11-16 04:56:20.000 320 21284.62 481.12 43115.53 48085.62 2021-11-16 04:56:21.000 320 21284.54 481.22 43115.50 48085.56 2021-11-16 04:56:22.000 320 21284.48 481.32 43115.45 48085.57 2021-11-16 04:56:23.000 320 21284.39 481.43 43115.41 48085.44 2021-11-16 04:56:24.000 320 21284.37 481.51 43115.39 48085.41 2021-11-16 04:56:25.000 320 21284.36 481.61 43115.36 48085.36 2021-11-16 04:56:26.000 320 21284.33 481.70 43115.35 48085.35 2021-11-16 04:56:27.000 320 21284.35 481.79 43115.35 48085.35 2021-11-16 04:56:28.000 320 21284.38 481.88 43115.37 48085.28 2021-11-16 04:56:29.000 320 21284.43 482.00 43115.34 48085.34 2021-11-16 04:56:30.000 320 21284.43 482.15 43115.31 48085.34 2021-11-16 04:56:31.000 320 21284.44 482.30 43115.28 48085.33 2021-11-16 04:56:32.000 320 21284.45 482.44 43115.26 48085.28 2021-11-16 04:56:33.000 320 21284.49 482.57 43115.21 48085.28 2021-11-16 04:56:34.000 320 21284.49 482.72 43115.17 48085.32 2021-11-16 04:56:35.000 320 21284.46 482.86 43115.15 48085.26 2021-11-16 04:56:36.000 320 21284.45 482.98 43115.12 48085.19 2021-11-16 04:56:37.000 320 21284.46 483.10 43115.08 48085.14 2021-11-16 04:56:38.000 320 21284.43 483.18 43115.04 48085.18 2021-11-16 04:56:39.000 320 21284.43 483.24 43115.03 48085.08 2021-11-16 04:56:40.000 320 21284.41 483.28 43115.07 48085.05 2021-11-16 04:56:41.000 320 21284.42 483.29 43115.07 48085.09 2021-11-16 04:56:42.000 320 21284.44 483.27 43115.08 48085.12 2021-11-16 04:56:43.000 320 21284.43 483.26 43115.10 48085.09 2021-11-16 04:56:44.000 320 21284.47 483.23 43115.11 48085.09 2021-11-16 04:56:45.000 320 21284.48 483.20 43115.10 48085.11 2021-11-16 04:56:46.000 320 21284.60 483.14 43115.13 48085.18 2021-11-16 04:56:47.000 320 21284.70 483.10 43115.12 48085.23 2021-11-16 04:56:48.000 320 21284.79 483.06 43115.09 48085.20 2021-11-16 04:56:49.000 320 21284.91 483.01 43115.11 48085.30 2021-11-16 04:56:50.000 320 21285.01 483.00 43115.08 48085.35 2021-11-16 04:56:51.000 320 21285.18 482.96 43115.04 48085.39 2021-11-16 04:56:52.000 320 21285.35 482.91 43115.05 48085.40 2021-11-16 04:56:53.000 320 21285.54 482.86 43115.06 48085.52 2021-11-16 04:56:54.000 320 21285.69 482.79 43115.10 48085.60 2021-11-16 04:56:55.000 320 21285.78 482.78 43115.12 48085.74 2021-11-16 04:56:56.000 320 21285.85 482.76 43115.13 48085.77 2021-11-16 04:56:57.000 320 21285.89 482.76 43115.15 48085.80 2021-11-16 04:56:58.000 320 21285.87 482.77 43115.18 48085.88 2021-11-16 04:56:59.000 320 21285.78 482.78 43115.21 48085.85 2021-11-16 04:57:00.000 320 21285.69 482.81 43115.23 48085.81 2021-11-16 04:57:01.000 320 21285.63 482.79 43115.25 48085.85 2021-11-16 04:57:02.000 320 21285.53 482.79 43115.25 48085.77 2021-11-16 04:57:03.000 320 21285.48 482.76 43115.28 48085.73 2021-11-16 04:57:04.000 320 21285.37 482.75 43115.29 48085.68 2021-11-16 04:57:05.000 320 21285.30 482.69 43115.30 48085.69 2021-11-16 04:57:06.000 320 21285.25 482.63 43115.29 48085.68 2021-11-16 04:57:07.000 320 21285.18 482.56 43115.30 48085.63 2021-11-16 04:57:08.000 320 21285.16 482.48 43115.29 48085.62 2021-11-16 04:57:09.000 320 21285.17 482.40 43115.30 48085.64 2021-11-16 04:57:10.000 320 21285.20 482.35 43115.31 48085.67 2021-11-16 04:57:11.000 320 21285.19 482.32 43115.32 48085.67 2021-11-16 04:57:12.000 320 21285.21 482.32 43115.36 48085.63 2021-11-16 04:57:13.000 320 21285.24 482.35 43115.35 48085.65 2021-11-16 04:57:14.000 320 21285.24 482.42 43115.33 48085.71 2021-11-16 04:57:15.000 320 21285.32 482.49 43115.35 48085.72 2021-11-16 04:57:16.000 320 21285.39 482.55 43115.32 48085.66 2021-11-16 04:57:17.000 320 21285.47 482.63 43115.32 48085.75 2021-11-16 04:57:18.000 320 21285.61 482.71 43115.32 48085.84 2021-11-16 04:57:19.000 320 21285.74 482.77 43115.31 48085.86 2021-11-16 04:57:20.000 320 21285.89 482.81 43115.29 48085.87 2021-11-16 04:57:21.000 320 21286.01 482.82 43115.28 48085.91 2021-11-16 04:57:22.000 320 21286.05 482.80 43115.28 48086.02 2021-11-16 04:57:23.000 320 21286.06 482.77 43115.27 48086.00 2021-11-16 04:57:24.000 320 21286.07 482.73 43115.26 48086.02 2021-11-16 04:57:25.000 320 21286.04 482.69 43115.28 48086.03 2021-11-16 04:57:26.000 320 21285.96 482.69 43115.33 48086.06 2021-11-16 04:57:27.000 320 21285.87 482.69 43115.32 48086.04 2021-11-16 04:57:28.000 320 21285.75 482.72 43115.32 48086.00 2021-11-16 04:57:29.000 320 21285.63 482.77 43115.31 48085.95 2021-11-16 04:57:30.000 320 21285.48 482.84 43115.36 48085.88 2021-11-16 04:57:31.000 320 21285.37 482.91 43115.38 48085.83 2021-11-16 04:57:32.000 320 21285.26 483.00 43115.37 48085.81 2021-11-16 04:57:33.000 320 21285.18 483.09 43115.36 48085.77 2021-11-16 04:57:34.000 320 21285.11 483.16 43115.36 48085.72 2021-11-16 04:57:35.000 320 21285.09 483.22 43115.30 48085.67 2021-11-16 04:57:36.000 320 21285.08 483.26 43115.25 48085.65 2021-11-16 04:57:37.000 320 21285.08 483.28 43115.22 48085.60 2021-11-16 04:57:38.000 320 21285.10 483.28 43115.22 48085.54 2021-11-16 04:57:39.000 320 21285.10 483.29 43115.21 48085.52 2021-11-16 04:57:40.000 320 21285.08 483.30 43115.23 48085.54 2021-11-16 04:57:41.000 320 21285.08 483.31 43115.23 48085.55 2021-11-16 04:57:42.000 320 21285.00 483.34 43115.21 48085.45 2021-11-16 04:57:43.000 320 21284.93 483.44 43115.19 48085.47 2021-11-16 04:57:44.000 320 21284.94 483.49 43115.15 48085.48 2021-11-16 04:57:45.000 320 21284.97 483.49 43115.14 48085.39 2021-11-16 04:57:46.000 320 21284.97 483.52 43115.16 48085.37 2021-11-16 04:57:47.000 320 21285.01 483.52 43115.13 48085.36 2021-11-16 04:57:48.000 320 21285.06 483.53 43115.08 48085.45 2021-11-16 04:57:49.000 320 21285.11 483.53 43115.09 48085.45 2021-11-16 04:57:50.000 320 21285.15 483.54 43115.12 48085.44 2021-11-16 04:57:51.000 320 21285.16 483.56 43115.11 48085.50 2021-11-16 04:57:52.000 320 21285.21 483.57 43115.15 48085.55 2021-11-16 04:57:53.000 320 21285.23 483.61 43115.15 48085.60 2021-11-16 04:57:54.000 320 21285.23 483.65 43115.17 48085.52 2021-11-16 04:57:55.000 320 21285.19 483.67 43115.17 48085.58 2021-11-16 04:57:56.000 320 21285.14 483.72 43115.17 48085.55 2021-11-16 04:57:57.000 320 21285.09 483.75 43115.18 48085.56 2021-11-16 04:57:58.000 320 21284.99 483.76 43115.22 48085.47 2021-11-16 04:57:59.000 320 21284.90 483.77 43115.21 48085.51 2021-11-16 04:58:00.000 320 21284.81 483.73 43115.22 48085.47 2021-11-16 04:58:01.000 320 21284.69 483.74 43115.20 48085.41 2021-11-16 04:58:02.000 320 21284.59 483.84 43115.16 48085.29 2021-11-16 04:58:03.000 320 21284.50 483.87 43115.10 48085.24 2021-11-16 04:58:04.000 320 21284.47 483.88 43115.07 48085.18 2021-11-16 04:58:05.000 320 21284.46 483.89 43115.03 48085.15 2021-11-16 04:58:06.000 320 21284.48 483.89 43115.03 48085.09 2021-11-16 04:58:07.000 320 21284.52 483.92 43115.04 48085.06 2021-11-16 04:58:08.000 320 21284.64 483.92 43115.06 48085.20 2021-11-16 04:58:09.000 320 21284.74 483.98 43115.04 48085.18 2021-11-16 04:58:10.000 320 21284.80 484.05 43115.02 48085.22 2021-11-16 04:58:11.000 320 21284.94 484.12 43115.01 48085.29 2021-11-16 04:58:12.000 320 21285.11 484.15 43115.00 48085.30 2021-11-16 04:58:13.000 320 21285.19 484.20 43114.99 48085.34 2021-11-16 04:58:14.000 320 21285.29 484.22 43115.02 48085.40 2021-11-16 04:58:15.000 320 21285.31 484.22 43115.04 48085.41 2021-11-16 04:58:16.000 320 21285.30 484.26 43115.04 48085.42 2021-11-16 04:58:17.000 320 21285.29 484.26 43115.05 48085.48 2021-11-16 04:58:18.000 320 21285.29 484.26 43115.06 48085.49 2021-11-16 04:58:19.000 320 21285.28 484.25 43115.06 48085.43 2021-11-16 04:58:20.000 320 21285.22 484.17 43115.09 48085.50 2021-11-16 04:58:21.000 320 21285.19 484.07 43115.14 48085.44 2021-11-16 04:58:22.000 320 21285.19 483.98 43115.17 48085.50 2021-11-16 04:58:23.000 320 21285.15 483.93 43115.21 48085.52 2021-11-16 04:58:24.000 320 21285.09 483.92 43115.23 48085.53 2021-11-16 04:58:25.000 320 21285.04 483.91 43115.30 48085.59 2021-11-16 04:58:26.000 320 21284.99 483.90 43115.28 48085.60 2021-11-16 04:58:27.000 320 21284.98 483.90 43115.31 48085.55 2021-11-16 04:58:28.000 320 21284.94 483.91 43115.33 48085.59 2021-11-16 04:58:29.000 320 21284.98 483.92 43115.32 48085.62 2021-11-16 04:58:30.000 320 21285.00 483.92 43115.41 48085.65 2021-11-16 04:58:31.000 320 21285.03 483.93 43115.45 48085.59 2021-11-16 04:58:32.000 320 21285.10 483.93 43115.42 48085.71 2021-11-16 04:58:33.000 320 21285.16 484.01 43115.41 48085.72 2021-11-16 04:58:34.000 320 21285.23 484.05 43115.43 48085.74 2021-11-16 04:58:35.000 320 21285.26 484.06 43115.40 48085.81 2021-11-16 04:58:36.000 320 21285.31 484.08 43115.41 48085.82 2021-11-16 04:58:37.000 320 21285.30 484.10 43115.40 48085.85 2021-11-16 04:58:38.000 320 21285.33 484.09 43115.37 48085.77 2021-11-16 04:58:39.000 320 21285.29 484.10 43115.36 48085.83 2021-11-16 04:58:40.000 320 21285.31 484.12 43115.37 48085.81 2021-11-16 04:58:41.000 320 21285.29 484.13 43115.38 48085.78 2021-11-16 04:58:42.000 320 21285.28 484.15 43115.38 48085.79 2021-11-16 04:58:43.000 320 21285.26 484.16 43115.40 48085.79 2021-11-16 04:58:44.000 320 21285.30 484.17 43115.40 48085.74 2021-11-16 04:58:45.000 320 21285.34 484.18 43115.40 48085.82 2021-11-16 04:58:46.000 320 21285.39 484.20 43115.40 48085.85 2021-11-16 04:58:47.000 320 21285.37 484.20 43115.37 48085.82 2021-11-16 04:58:48.000 320 21285.40 484.18 43115.36 48085.82 2021-11-16 04:58:49.000 320 21285.40 484.15 43115.36 48085.75 2021-11-16 04:58:50.000 320 21285.40 484.12 43115.39 48085.87 2021-11-16 04:58:51.000 320 21285.39 484.13 43115.35 48085.80 2021-11-16 04:58:52.000 320 21285.38 484.08 43115.35 48085.80 2021-11-16 04:58:53.000 320 21285.32 484.08 43115.38 48085.82 2021-11-16 04:58:54.000 320 21285.23 484.11 43115.36 48085.81 2021-11-16 04:58:55.000 320 21285.19 484.09 43115.35 48085.81 2021-11-16 04:58:56.000 320 21285.16 484.11 43115.40 48085.74 2021-11-16 04:58:57.000 320 21285.15 484.11 43115.41 48085.75 2021-11-16 04:58:58.000 320 21285.11 484.13 43115.44 48085.72 2021-11-16 04:58:59.000 320 21285.07 484.17 43115.48 48085.77 2021-11-16 04:59:00.000 320 21285.00 484.20 43115.50 48085.74 2021-11-16 04:59:01.000 320 21284.98 484.27 43115.51 48085.74 2021-11-16 04:59:02.000 320 21284.99 484.34 43115.51 48085.74 2021-11-16 04:59:03.000 320 21284.96 484.43 43115.49 48085.76 2021-11-16 04:59:04.000 320 21284.99 484.52 43115.48 48085.75 2021-11-16 04:59:05.000 320 21285.02 484.59 43115.48 48085.69 2021-11-16 04:59:06.000 320 21285.06 484.65 43115.42 48085.77 2021-11-16 04:59:07.000 320 21285.14 484.69 43115.41 48085.75 2021-11-16 04:59:08.000 320 21285.18 484.71 43115.42 48085.77 2021-11-16 04:59:09.000 320 21285.25 484.69 43115.45 48085.73 2021-11-16 04:59:10.000 320 21285.27 484.69 43115.42 48085.77 2021-11-16 04:59:11.000 320 21285.27 484.64 43115.40 48085.81 2021-11-16 04:59:12.000 320 21285.27 484.59 43115.41 48085.83 2021-11-16 04:59:13.000 320 21285.26 484.53 43115.46 48085.84 2021-11-16 04:59:14.000 320 21285.18 484.48 43115.48 48085.81 2021-11-16 04:59:15.000 320 21285.14 484.41 43115.52 48085.80 2021-11-16 04:59:16.000 320 21285.07 484.37 43115.52 48085.86 2021-11-16 04:59:17.000 320 21285.06 484.34 43115.54 48085.78 2021-11-16 04:59:18.000 320 21285.03 484.31 43115.52 48085.78 2021-11-16 04:59:19.000 320 21285.02 484.29 43115.53 48085.81 2021-11-16 04:59:20.000 320 21284.99 484.34 43115.55 48085.84 2021-11-16 04:59:21.000 320 21284.94 484.40 43115.55 48085.83 2021-11-16 04:59:22.000 320 21284.90 484.49 43115.55 48085.78 2021-11-16 04:59:23.000 320 21284.84 484.61 43115.55 48085.80 2021-11-16 04:59:24.000 320 21284.81 484.74 43115.54 48085.80 2021-11-16 04:59:25.000 320 21284.76 484.84 43115.55 48085.69 2021-11-16 04:59:26.000 320 21284.69 484.96 43115.53 48085.68 2021-11-16 04:59:27.000 320 21284.61 485.11 43115.50 48085.62 2021-11-16 04:59:28.000 320 21284.52 485.26 43115.45 48085.57 2021-11-16 04:59:29.000 320 21284.41 485.41 43115.44 48085.57 2021-11-16 04:59:30.000 320 21284.32 485.58 43115.41 48085.38 2021-11-16 04:59:31.000 320 21284.21 485.69 43115.35 48085.37 2021-11-16 04:59:32.000 320 21284.18 485.85 43115.32 48085.30 2021-11-16 04:59:33.000 320 21284.19 485.97 43115.27 48085.23 2021-11-16 04:59:34.000 320 21284.27 486.01 43115.21 48085.27 2021-11-16 04:59:35.000 320 21284.36 486.07 43115.18 48085.17 2021-11-16 04:59:36.000 320 21284.46 486.10 43115.14 48085.24 2021-11-16 04:59:37.000 320 21284.58 486.13 43115.14 48085.22 2021-11-16 04:59:38.000 320 21284.68 486.17 43115.09 48085.24 2021-11-16 04:59:39.000 320 21284.81 486.15 43115.10 48085.31 2021-11-16 04:59:40.000 320 21284.91 486.15 43115.08 48085.33 2021-11-16 04:59:41.000 320 21284.93 486.15 43115.11 48085.38 2021-11-16 04:59:42.000 320 21284.98 486.15 43115.11 48085.43 2021-11-16 04:59:43.000 320 21285.02 486.19 43115.15 48085.44 2021-11-16 04:59:44.000 320 21285.02 486.21 43115.17 48085.42 2021-11-16 04:59:45.000 320 21284.99 486.25 43115.19 48085.49 2021-11-16 04:59:46.000 320 21284.97 486.28 43115.22 48085.50 2021-11-16 04:59:47.000 320 21284.94 486.33 43115.22 48085.51 2021-11-16 04:59:48.000 320 21284.89 486.39 43115.21 48085.47 2021-11-16 04:59:49.000 320 21284.83 486.49 43115.22 48085.46 2021-11-16 04:59:50.000 320 21284.81 486.58 43115.22 48085.42 2021-11-16 04:59:51.000 320 21284.77 486.70 43115.19 48085.47 2021-11-16 04:59:52.000 320 21284.76 486.83 43115.20 48085.39 2021-11-16 04:59:53.000 320 21284.78 486.94 43115.17 48085.38 2021-11-16 04:59:54.000 320 21284.81 487.05 43115.16 48085.37 2021-11-16 04:59:55.000 320 21284.89 487.15 43115.13 48085.43 2021-11-16 04:59:56.000 320 21284.96 487.21 43115.10 48085.41 2021-11-16 04:59:57.000 320 21285.03 487.24 43115.06 48085.42 2021-11-16 04:59:58.000 320 21285.09 487.27 43115.06 48085.49 2021-11-16 04:59:59.000 320 21285.17 487.31 43115.04 48085.43 2021-11-16 05:00:00.000 320 21285.21 487.29 43115.05 48085.46 2021-11-16 05:00:01.000 320 21285.26 487.24 43115.05 48085.50 2021-11-16 05:00:02.000 320 21285.28 487.20 43115.09 48085.56 2021-11-16 05:00:03.000 320 21285.26 487.17 43115.11 48085.54 2021-11-16 05:00:04.000 320 21285.22 487.14 43115.14 48085.59 2021-11-16 05:00:05.000 320 21285.23 487.12 43115.15 48085.61 2021-11-16 05:00:06.000 320 21285.16 487.13 43115.17 48085.61 2021-11-16 05:00:07.000 320 21285.12 487.12 43115.18 48085.58 2021-11-16 05:00:08.000 320 21285.04 487.13 43115.15 48085.55 2021-11-16 05:00:09.000 320 21284.99 487.11 43115.18 48085.56 2021-11-16 05:00:10.000 320 21284.98 487.16 43115.15 48085.52 2021-11-16 05:00:11.000 320 21284.99 487.20 43115.10 48085.47 2021-11-16 05:00:12.000 320 21284.97 487.21 43115.13 48085.46 2021-11-16 05:00:13.000 320 21284.96 487.25 43115.11 48085.45 2021-11-16 05:00:14.000 320 21285.00 487.22 43115.09 48085.51 2021-11-16 05:00:15.000 320 21284.99 487.18 43115.09 48085.48 2021-11-16 05:00:16.000 320 21285.03 487.14 43115.13 48085.48 2021-11-16 05:00:17.000 320 21285.03 487.10 43115.12 48085.48 2021-11-16 05:00:18.000 320 21285.03 487.05 43115.15 48085.49 2021-11-16 05:00:19.000 320 21285.06 487.04 43115.18 48085.53 2021-11-16 05:00:20.000 320 21285.04 487.01 43115.19 48085.53 2021-11-16 05:00:21.000 320 21285.09 487.00 43115.21 48085.58 2021-11-16 05:00:22.000 320 21285.09 487.00 43115.23 48085.64 2021-11-16 05:00:23.000 320 21285.09 487.00 43115.27 48085.58 2021-11-16 05:00:24.000 320 21285.09 486.97 43115.27 48085.60 2021-11-16 05:00:25.000 320 21285.07 486.96 43115.26 48085.60 2021-11-16 05:00:26.000 320 21285.06 486.96 43115.29 48085.64 2021-11-16 05:00:27.000 320 21285.06 486.95 43115.27 48085.65 2021-11-16 05:00:28.000 320 21285.03 486.92 43115.26 48085.71 2021-11-16 05:00:29.000 320 21284.98 486.90 43115.24 48085.58 2021-11-16 05:00:30.000 320 21284.98 486.83 43115.29 48085.65 2021-11-16 05:00:31.000 320 21284.97 486.69 43115.32 48085.61 2021-11-16 05:00:32.000 320 21284.97 486.59 43115.34 48085.62 2021-11-16 05:00:33.000 320 21284.94 486.51 43115.40 48085.68 2021-11-16 05:00:34.000 320 21284.96 486.41 43115.45 48085.72 2021-11-16 05:00:35.000 320 21284.95 486.33 43115.48 48085.68 2021-11-16 05:00:36.000 320 21284.89 486.32 43115.47 48085.71 2021-11-16 05:00:37.000 320 21284.89 486.30 43115.48 48085.68 2021-11-16 05:00:38.000 320 21284.89 486.31 43115.48 48085.74 2021-11-16 05:00:39.000 320 21284.83 486.34 43115.51 48085.70 2021-11-16 05:00:40.000 320 21284.75 486.43 43115.49 48085.68 2021-11-16 05:00:41.000 320 21284.73 486.52 43115.41 48085.61 2021-11-16 05:00:42.000 320 21284.71 486.58 43115.37 48085.60 2021-11-16 05:00:43.000 320 21284.71 486.62 43115.31 48085.56 2021-11-16 05:00:44.000 320 21284.70 486.60 43115.30 48085.49 2021-11-16 05:00:45.000 320 21284.72 486.57 43115.32 48085.48 2021-11-16 05:00:46.000 320 21284.72 486.54 43115.34 48085.53 2021-11-16 05:00:47.000 320 21284.73 486.50 43115.34 48085.59 2021-11-16 05:00:48.000 320 21284.74 486.42 43115.37 48085.60 2021-11-16 05:00:49.000 320 21284.82 486.28 43115.40 48085.58 2021-11-16 05:00:50.000 320 21284.85 486.13 43115.37 48085.55 2021-11-16 05:00:51.000 320 21284.94 485.92 43115.41 48085.71 2021-11-16 05:00:52.000 320 21285.01 485.75 43115.47 48085.67 2021-11-16 05:00:53.000 320 21285.01 485.61 43115.52 48085.70 2021-11-16 05:00:54.000 320 21284.98 485.48 43115.56 48085.78 2021-11-16 05:00:55.000 320 21284.97 485.38 43115.60 48085.86 2021-11-16 05:00:56.000 320 21284.95 485.37 43115.65 48085.91 2021-11-16 05:00:57.000 320 21284.87 485.37 43115.63 48085.85 2021-11-16 05:00:58.000 320 21284.82 485.39 43115.62 48085.85 2021-11-16 05:00:59.000 320 21284.81 485.42 43115.60 48085.78 2021-11-16 05:01:00.000 320 21284.83 485.42 43115.60 48085.82 2021-11-16 05:01:01.000 320 21284.89 485.46 43115.64 48085.87 2021-11-16 05:01:02.000 320 21284.97 485.48 43115.61 48085.84 2021-11-16 05:01:03.000 320 21285.06 485.50 43115.61 48085.84 2021-11-16 05:01:04.000 320 21285.14 485.54 43115.60 48085.92 2021-11-16 05:01:05.000 320 21285.23 485.59 43115.54 48085.99 2021-11-16 05:01:06.000 320 21285.30 485.62 43115.55 48085.96 2021-11-16 05:01:07.000 320 21285.38 485.66 43115.55 48085.96 2021-11-16 05:01:08.000 320 21285.45 485.70 43115.56 48086.02 2021-11-16 05:01:09.000 320 21285.46 485.71 43115.51 48086.04 2021-11-16 05:01:10.000 320 21285.49 485.71 43115.49 48086.02 2021-11-16 05:01:11.000 320 21285.50 485.72 43115.50 48086.02 2021-11-16 05:01:12.000 320 21285.47 485.72 43115.50 48086.01 2021-11-16 05:01:13.000 320 21285.42 485.71 43115.50 48086.05 2021-11-16 05:01:14.000 320 21285.41 485.69 43115.52 48085.99 2021-11-16 05:01:15.000 320 21285.38 485.64 43115.53 48085.96 2021-11-16 05:01:16.000 320 21285.38 485.60 43115.53 48086.05 2021-11-16 05:01:17.000 320 21285.41 485.59 43115.55 48085.99 2021-11-16 05:01:18.000 320 21285.42 485.62 43115.59 48086.05 2021-11-16 05:01:19.000 320 21285.44 485.64 43115.60 48086.09 2021-11-16 05:01:20.000 320 21285.51 485.66 43115.59 48086.06 2021-11-16 05:01:21.000 320 21285.56 485.68 43115.58 48086.11 2021-11-16 05:01:22.000 320 21285.63 485.74 43115.57 48086.20 2021-11-16 05:01:23.000 320 21285.74 485.74 43115.60 48086.13 2021-11-16 05:01:24.000 320 21285.78 485.74 43115.56 48086.20 2021-11-16 05:01:25.000 320 21285.84 485.74 43115.59 48086.26 2021-11-16 05:01:26.000 320 21285.91 485.72 43115.60 48086.27 2021-11-16 05:01:27.000 320 21285.94 485.72 43115.61 48086.29 2021-11-16 05:01:28.000 320 21285.96 485.73 43115.61 48086.27 2021-11-16 05:01:29.000 320 21285.99 485.75 43115.61 48086.27 2021-11-16 05:01:30.000 320 21286.02 485.78 43115.63 48086.33 2021-11-16 05:01:31.000 320 21286.05 485.81 43115.65 48086.37 2021-11-16 05:01:32.000 320 21286.12 485.88 43115.67 48086.43 2021-11-16 05:01:33.000 320 21286.21 485.96 43115.68 48086.39 2021-11-16 05:01:34.000 320 21286.29 486.05 43115.67 48086.47 2021-11-16 05:01:35.000 320 21286.38 486.11 43115.65 48086.48 2021-11-16 05:01:36.000 320 21286.46 486.19 43115.66 48086.48 2021-11-16 05:01:37.000 320 21286.51 486.22 43115.63 48086.57 2021-11-16 05:01:38.000 320 21286.56 486.27 43115.60 48086.59 2021-11-16 05:01:39.000 320 21286.61 486.30 43115.61 48086.62 2021-11-16 05:01:40.000 320 21286.60 486.36 43115.63 48086.62 2021-11-16 05:01:41.000 320 21286.60 486.39 43115.58 48086.53 2021-11-16 05:01:42.000 320 21286.57 486.43 43115.51 48086.53 2021-11-16 05:01:43.000 320 21286.52 486.45 43115.51 48086.49 2021-11-16 05:01:44.000 320 21286.44 486.45 43115.49 48086.44 2021-11-16 05:01:45.000 320 21286.43 486.43 43115.51 48086.44 2021-11-16 05:01:46.000 320 21286.35 486.40 43115.52 48086.46 2021-11-16 05:01:47.000 320 21286.30 486.37 43115.53 48086.38 2021-11-16 05:01:48.000 320 21286.22 486.40 43115.54 48086.44 2021-11-16 05:01:49.000 320 21286.15 486.45 43115.56 48086.36 2021-11-16 05:01:50.000 320 21286.08 486.48 43115.52 48086.34 2021-11-16 05:01:51.000 320 21286.03 486.50 43115.54 48086.30 2021-11-16 05:01:52.000 320 21285.96 486.55 43115.53 48086.26 2021-11-16 05:01:53.000 320 21285.92 486.61 43115.52 48086.28 2021-11-16 05:01:54.000 320 21285.93 486.69 43115.53 48086.24 2021-11-16 05:01:55.000 320 21285.93 486.78 43115.50 48086.26 2021-11-16 05:01:56.000 320 21285.93 486.91 43115.46 48086.21 2021-11-16 05:01:57.000 320 21286.00 487.03 43115.41 48086.13 2021-11-16 05:01:58.000 320 21285.98 487.18 43115.33 48086.20 2021-11-16 05:01:59.000 320 21286.03 487.23 43115.31 48086.13 2021-11-16 05:02:00.000 320 21286.07 487.35 43115.30 48086.10 2021-11-16 05:02:01.000 320 21286.09 487.49 43115.27 48086.14 2021-11-16 05:02:02.000 320 21286.18 487.59 43115.22 48086.13 2021-11-16 05:02:03.000 320 21286.22 487.65 43115.21 48086.08 2021-11-16 05:02:04.000 320 21286.27 487.70 43115.16 48086.07 2021-11-16 05:02:05.000 320 21286.36 487.71 43115.13 48086.08 2021-11-16 05:02:06.000 320 21286.42 487.68 43115.12 48086.12 2021-11-16 05:02:07.000 320 21286.48 487.67 43115.10 48086.17 2021-11-16 05:02:08.000 320 21286.59 487.62 43115.10 48086.17 2021-11-16 05:02:09.000 320 21286.63 487.59 43115.14 48086.14 2021-11-16 05:02:10.000 320 21286.65 487.55 43115.17 48086.20 2021-11-16 05:02:11.000 320 21286.64 487.54 43115.16 48086.25 2021-11-16 05:02:12.000 320 21286.63 487.54 43115.14 48086.25 2021-11-16 05:02:13.000 320 21286.60 487.54 43115.15 48086.20 2021-11-16 05:02:14.000 320 21286.59 487.53 43115.16 48086.19 2021-11-16 05:02:15.000 320 21286.57 487.59 43115.17 48086.23 2021-11-16 05:02:16.000 320 21286.58 487.64 43115.18 48086.24 2021-11-16 05:02:17.000 320 21286.56 487.66 43115.16 48086.21 2021-11-16 05:02:18.000 320 21286.54 487.74 43115.19 48086.20 2021-11-16 05:02:19.000 320 21286.51 487.83 43115.20 48086.20 2021-11-16 05:02:20.000 320 21286.47 487.90 43115.16 48086.24 2021-11-16 05:02:21.000 320 21286.44 487.96 43115.17 48086.21 2021-11-16 05:02:22.000 320 21286.37 488.03 43115.16 48086.15 2021-11-16 05:02:23.000 320 21286.32 488.09 43115.15 48086.09 2021-11-16 05:02:24.000 320 21286.28 488.11 43115.15 48086.05 2021-11-16 05:02:25.000 320 21286.24 488.09 43115.16 48086.05 2021-11-16 05:02:26.000 320 21286.18 488.03 43115.13 48085.99 2021-11-16 05:02:27.000 320 21286.17 487.91 43115.12 48085.97 2021-11-16 05:02:28.000 320 21286.15 487.86 43115.14 48086.08 2021-11-16 05:02:29.000 320 21286.17 487.82 43115.16 48086.02 2021-11-16 05:02:30.000 320 21286.13 487.76 43115.17 48085.97 2021-11-16 05:02:31.000 320 21286.14 487.71 43115.17 48086.11 2021-11-16 05:02:32.000 320 21286.20 487.66 43115.19 48086.05 2021-11-16 05:02:33.000 320 21286.27 487.59 43115.24 48086.11 2021-11-16 05:02:34.000 320 21286.35 487.52 43115.30 48086.19 2021-11-16 05:02:35.000 320 21286.50 487.44 43115.36 48086.26 2021-11-16 05:02:36.000 320 21286.63 487.36 43115.43 48086.31 2021-11-16 05:02:37.000 320 21286.77 487.30 43115.49 48086.40 2021-11-16 05:02:38.000 320 21286.89 487.26 43115.54 48086.56 2021-11-16 05:02:39.000 320 21286.99 487.20 43115.58 48086.66 2021-11-16 05:02:40.000 320 21287.09 487.18 43115.63 48086.78 2021-11-16 05:02:41.000 320 21287.12 487.17 43115.67 48086.85 2021-11-16 05:02:42.000 320 21287.12 487.16 43115.66 48086.87 2021-11-16 05:02:43.000 320 21287.09 487.15 43115.67 48086.88 2021-11-16 05:02:44.000 320 21287.06 487.09 43115.69 48086.91 2021-11-16 05:02:45.000 320 21286.96 487.08 43115.71 48086.93 2021-11-16 05:02:46.000 320 21286.88 487.08 43115.73 48086.85 2021-11-16 05:02:47.000 320 21286.75 487.08 43115.71 48086.82 2021-11-16 05:02:48.000 320 21286.68 487.08 43115.74 48086.74 2021-11-16 05:02:49.000 320 21286.57 487.07 43115.76 48086.81 2021-11-16 05:02:50.000 320 21286.52 487.09 43115.76 48086.73 2021-11-16 05:02:51.000 320 21286.51 487.10 43115.74 48086.67 2021-11-16 05:02:52.000 320 21286.49 487.13 43115.74 48086.66 2021-11-16 05:02:53.000 320 21286.52 487.20 43115.73 48086.64 2021-11-16 05:02:54.000 320 21286.56 487.22 43115.71 48086.65 2021-11-16 05:02:55.000 320 21286.57 487.27 43115.67 48086.70 2021-11-16 05:02:56.000 320 21286.60 487.30 43115.69 48086.71 2021-11-16 05:02:57.000 320 21286.60 487.30 43115.70 48086.67 2021-11-16 05:02:58.000 320 21286.61 487.28 43115.64 48086.66 2021-11-16 05:02:59.000 320 21286.56 487.24 43115.63 48086.66 2021-11-16 05:03:00.000 320 21286.57 487.16 43115.64 48086.67 2021-11-16 05:03:01.000 320 21286.54 487.11 43115.64 48086.57 2021-11-16 05:03:02.000 320 21286.48 487.10 43115.68 48086.63 2021-11-16 05:03:03.000 320 21286.45 487.10 43115.67 48086.63 2021-11-16 05:03:04.000 320 21286.41 487.10 43115.64 48086.54 2021-11-16 05:03:05.000 320 21286.38 487.20 43115.63 48086.52 2021-11-16 05:03:06.000 320 21286.32 487.24 43115.62 48086.57 2021-11-16 05:03:07.000 320 21286.33 487.28 43115.58 48086.45 2021-11-16 05:03:08.000 320 21286.37 487.31 43115.56 48086.41 2021-11-16 05:03:09.000 320 21286.41 487.34 43115.52 48086.43 2021-11-16 05:03:10.000 320 21286.46 487.34 43115.52 48086.46 2021-11-16 05:03:11.000 320 21286.51 487.34 43115.50 48086.51 2021-11-16 05:03:12.000 320 21286.65 487.34 43115.51 48086.52 2021-11-16 05:03:13.000 320 21286.74 487.36 43115.51 48086.51 2021-11-16 05:03:14.000 320 21286.80 487.37 43115.49 48086.50 2021-11-16 05:03:15.000 320 21286.82 487.34 43115.49 48086.54 2021-11-16 05:03:16.000 320 21286.85 487.31 43115.48 48086.65 2021-11-16 05:03:17.000 320 21286.89 487.24 43115.47 48086.61 2021-11-16 05:03:18.000 320 21286.95 487.18 43115.48 48086.61 2021-11-16 05:03:19.000 320 21286.99 487.14 43115.48 48086.61 2021-11-16 05:03:20.000 320 21286.96 487.14 43115.48 48086.68 2021-11-16 05:03:21.000 320 21286.97 487.11 43115.49 48086.67 2021-11-16 05:03:22.000 320 21286.99 487.08 43115.48 48086.66 2021-11-16 05:03:23.000 320 21286.98 487.09 43115.47 48086.66 2021-11-16 05:03:24.000 320 21287.01 487.07 43115.48 48086.69 2021-11-16 05:03:25.000 320 21287.00 487.05 43115.46 48086.70 2021-11-16 05:03:26.000 320 21286.97 487.05 43115.47 48086.71 2021-11-16 05:03:27.000 320 21286.97 487.01 43115.43 48086.70 2021-11-16 05:03:28.000 320 21286.95 486.99 43115.47 48086.64 2021-11-16 05:03:29.000 320 21286.89 486.99 43115.47 48086.60 2021-11-16 05:03:30.000 320 21286.85 486.97 43115.46 48086.61 2021-11-16 05:03:31.000 320 21286.80 486.95 43115.48 48086.61 2021-11-16 05:03:32.000 320 21286.73 486.96 43115.48 48086.58 2021-11-16 05:03:33.000 320 21286.67 487.01 43115.46 48086.61 2021-11-16 05:03:34.000 320 21286.62 487.02 43115.44 48086.52 2021-11-16 05:03:35.000 320 21286.60 487.03 43115.46 48086.47 2021-11-16 05:03:36.000 320 21286.59 487.01 43115.46 48086.44 2021-11-16 05:03:37.000 320 21286.59 487.06 43115.45 48086.44 2021-11-16 05:03:38.000 320 21286.64 487.07 43115.48 48086.47 2021-11-16 05:03:39.000 320 21286.66 487.05 43115.47 48086.50 2021-11-16 05:03:40.000 320 21286.71 487.03 43115.45 48086.54 2021-11-16 05:03:41.000 320 21286.80 486.98 43115.45 48086.52 2021-11-16 05:03:42.000 320 21286.85 486.92 43115.46 48086.55 2021-11-16 05:03:43.000 320 21286.94 486.83 43115.48 48086.57 2021-11-16 05:03:44.000 320 21286.96 486.77 43115.49 48086.62 2021-11-16 05:03:45.000 320 21286.98 486.69 43115.49 48086.67 2021-11-16 05:03:46.000 320 21287.00 486.62 43115.54 48086.71 2021-11-16 05:03:47.000 320 21286.98 486.58 43115.55 48086.62 2021-11-16 05:03:48.000 320 21286.93 486.51 43115.57 48086.69 2021-11-16 05:03:49.000 320 21286.84 486.46 43115.60 48086.75 2021-11-16 05:03:50.000 320 21286.81 486.41 43115.61 48086.67 2021-11-16 05:03:51.000 320 21286.76 486.39 43115.65 48086.68 2021-11-16 05:03:52.000 320 21286.71 486.39 43115.65 48086.77 2021-11-16 05:03:53.000 320 21286.67 486.41 43115.64 48086.68 2021-11-16 05:03:54.000 320 21286.63 486.44 43115.60 48086.65 2021-11-16 05:03:55.000 320 21286.65 486.44 43115.61 48086.61 2021-11-16 05:03:56.000 320 21286.69 486.42 43115.62 48086.65 2021-11-16 05:03:57.000 320 21286.67 486.40 43115.65 48086.69 2021-11-16 05:03:58.000 320 21286.63 486.41 43115.65 48086.65 2021-11-16 05:03:59.000 320 21286.62 486.42 43115.65 48086.62 2021-11-16 05:04:00.000 320 21286.56 486.41 43115.68 48086.66 2021-11-16 05:04:01.000 320 21286.55 486.40 43115.65 48086.65 2021-11-16 05:04:02.000 320 21286.57 486.34 43115.65 48086.69 2021-11-16 05:04:03.000 320 21286.58 486.29 43115.66 48086.66 2021-11-16 05:04:04.000 320 21286.57 486.24 43115.66 48086.57 2021-11-16 05:04:05.000 320 21286.57 486.18 43115.70 48086.63 2021-11-16 05:04:06.000 320 21286.56 486.09 43115.71 48086.66 2021-11-16 05:04:07.000 320 21286.59 486.00 43115.73 48086.70 2021-11-16 05:04:08.000 320 21286.62 485.91 43115.74 48086.70 2021-11-16 05:04:09.000 320 21286.63 485.87 43115.74 48086.68 2021-11-16 05:04:10.000 320 21286.62 485.83 43115.74 48086.78 2021-11-16 05:04:11.000 320 21286.66 485.79 43115.75 48086.77 2021-11-16 05:04:12.000 320 21286.70 485.77 43115.78 48086.72 2021-11-16 05:04:13.000 320 21286.74 485.74 43115.81 48086.80 2021-11-16 05:04:14.000 320 21286.76 485.68 43115.82 48086.85 2021-11-16 05:04:15.000 320 21286.82 485.65 43115.83 48086.82 2021-11-16 05:04:16.000 320 21286.88 485.64 43115.85 48086.89 2021-11-16 05:04:17.000 320 21286.90 485.60 43115.87 48086.92 2021-11-16 05:04:18.000 320 21286.94 485.58 43115.89 48086.98 2021-11-16 05:04:19.000 320 21286.97 485.56 43115.87 48087.03 2021-11-16 05:04:20.000 320 21287.00 485.59 43115.90 48087.05 2021-11-16 05:04:21.000 320 21287.02 485.61 43115.90 48087.02 2021-11-16 05:04:22.000 320 21287.03 485.61 43115.88 48087.08 2021-11-16 05:04:23.000 320 21287.04 485.59 43115.91 48087.05 2021-11-16 05:04:24.000 320 21287.06 485.59 43115.94 48087.07 2021-11-16 05:04:25.000 320 21287.00 485.61 43115.95 48087.17 2021-11-16 05:04:26.000 320 21287.02 485.59 43115.92 48087.11 2021-11-16 05:04:27.000 320 21287.00 485.55 43115.97 48087.08 2021-11-16 05:04:28.000 320 21286.97 485.54 43115.96 48087.09 2021-11-16 05:04:29.000 320 21286.93 485.53 43115.91 48087.13 2021-11-16 05:04:30.000 320 21286.96 485.48 43115.95 48087.04 2021-11-16 05:04:31.000 320 21286.96 485.49 43115.95 48087.06 2021-11-16 05:04:32.000 320 21286.97 485.48 43115.95 48087.14 2021-11-16 05:04:33.000 320 21286.95 485.49 43115.96 48087.09 2021-11-16 05:04:34.000 320 21287.00 485.46 43115.94 48087.09 2021-11-16 05:04:35.000 320 21287.03 485.46 43115.93 48087.15 2021-11-16 05:04:36.000 320 21287.04 485.44 43115.92 48087.13 2021-11-16 05:04:37.000 320 21287.09 485.45 43115.92 48087.08 2021-11-16 05:04:38.000 320 21287.16 485.44 43115.92 48087.15 2021-11-16 05:04:39.000 320 21287.22 485.43 43115.96 48087.21 2021-11-16 05:04:40.000 320 21287.25 485.45 43115.98 48087.17 2021-11-16 05:04:41.000 320 21287.32 485.45 43115.98 48087.21 2021-11-16 05:04:42.000 320 21287.36 485.46 43116.00 48087.25 2021-11-16 05:04:43.000 320 21287.37 485.48 43116.02 48087.32 2021-11-16 05:04:44.000 320 21287.35 485.48 43116.02 48087.33 2021-11-16 05:04:45.000 320 21287.38 485.48 43116.02 48087.33 2021-11-16 05:04:46.000 320 21287.39 485.52 43116.01 48087.26 2021-11-16 05:04:47.000 320 21287.35 485.56 43116.01 48087.30 2021-11-16 05:04:48.000 320 21287.32 485.61 43115.98 48087.31 2021-11-16 05:04:49.000 320 21287.24 485.62 43115.96 48087.28 2021-11-16 05:04:50.000 320 21287.19 485.62 43115.96 48087.27 2021-11-16 05:04:51.000 320 21287.10 485.62 43115.94 48087.19 2021-11-16 05:04:52.000 320 21287.02 485.65 43115.98 48087.10 2021-11-16 05:04:53.000 320 21286.93 485.69 43115.94 48087.12 2021-11-16 05:04:54.000 320 21286.85 485.70 43115.90 48086.97 2021-11-16 05:04:55.000 320 21286.80 485.73 43115.89 48086.99 2021-11-16 05:04:56.000 320 21286.73 485.75 43115.89 48086.95 2021-11-16 05:04:57.000 320 21286.67 485.78 43115.85 48086.93 2021-11-16 05:04:58.000 320 21286.66 485.79 43115.80 48086.83 2021-11-16 05:04:59.000 320 21286.67 485.78 43115.76 48086.84 2021-11-16 05:05:00.000 320 21286.63 485.76 43115.68 48086.76 2021-11-16 05:05:01.000 320 21286.62 485.69 43115.67 48086.66 2021-11-16 05:05:02.000 320 21286.62 485.61 43115.66 48086.66 2021-11-16 05:05:03.000 320 21286.68 485.53 43115.64 48086.70 2021-11-16 05:05:04.000 320 21286.69 485.43 43115.66 48086.59 2021-11-16 05:05:05.000 320 21286.69 485.34 43115.66 48086.67 2021-11-16 05:05:06.000 320 21286.70 485.25 43115.68 48086.76 2021-11-16 05:05:07.000 320 21286.72 485.14 43115.66 48086.64 2021-11-16 05:05:08.000 320 21286.74 485.05 43115.64 48086.66 2021-11-16 05:05:09.000 320 21286.75 484.98 43115.65 48086.72 2021-11-16 05:05:10.000 320 21286.79 484.92 43115.66 48086.74 2021-11-16 05:05:11.000 320 21286.83 484.86 43115.70 48086.76 2021-11-16 05:05:12.000 320 21286.88 484.82 43115.71 48086.69 2021-11-16 05:05:13.000 320 21286.92 484.75 43115.71 48086.78 2021-11-16 05:05:14.000 320 21286.98 484.69 43115.71 48086.85 2021-11-16 05:05:15.000 320 21287.04 484.65 43115.71 48086.86 2021-11-16 05:05:16.000 320 21287.10 484.64 43115.70 48086.91 2021-11-16 05:05:17.000 320 21287.15 484.61 43115.70 48086.88 2021-11-16 05:05:18.000 320 21287.21 484.56 43115.68 48086.90 2021-11-16 05:05:19.000 320 21287.27 484.48 43115.68 48086.92 2021-11-16 05:05:20.000 320 21287.30 484.40 43115.67 48086.95 2021-11-16 05:05:21.000 320 21287.37 484.30 43115.69 48086.97 2021-11-16 05:05:22.000 320 21287.44 484.20 43115.70 48087.04 2021-11-16 05:05:23.000 320 21287.51 484.14 43115.70 48087.04 2021-11-16 05:05:24.000 320 21287.57 484.03 43115.72 48087.06 2021-11-16 05:05:25.000 320 21287.62 483.94 43115.72 48087.10 2021-11-16 05:05:26.000 320 21287.59 483.93 43115.73 48087.15 2021-11-16 05:05:27.000 320 21287.55 483.85 43115.71 48087.16 2021-11-16 05:05:28.000 320 21287.51 483.80 43115.70 48087.05 2021-11-16 05:05:29.000 320 21287.50 483.73 43115.73 48087.07 2021-11-16 05:05:30.000 320 21287.47 483.67 43115.75 48087.07 2021-11-16 05:05:31.000 320 21287.41 483.62 43115.72 48087.08 2021-11-16 05:05:32.000 320 21287.38 483.59 43115.70 48087.07 2021-11-16 05:05:33.000 320 21287.31 483.56 43115.72 48087.06 2021-11-16 05:05:34.000 320 21287.23 483.54 43115.71 48086.99 2021-11-16 05:05:35.000 320 21287.15 483.51 43115.69 48086.97 2021-11-16 05:05:36.000 320 21287.03 483.49 43115.69 48086.89 2021-11-16 05:05:37.000 320 21286.97 483.45 43115.71 48086.88 2021-11-16 05:05:38.000 320 21286.93 483.37 43115.70 48086.89 2021-11-16 05:05:39.000 320 21286.87 483.27 43115.72 48086.83 2021-11-16 05:05:40.000 320 21286.87 483.17 43115.74 48086.79 2021-11-16 05:05:41.000 320 21286.85 483.11 43115.71 48086.79 2021-11-16 05:05:42.000 320 21286.85 483.03 43115.70 48086.80 2021-11-16 05:05:43.000 320 21286.85 482.90 43115.71 48086.82 2021-11-16 05:05:44.000 320 21286.89 482.77 43115.69 48086.74 2021-11-16 05:05:45.000 320 21286.96 482.62 43115.69 48086.78 2021-11-16 05:05:46.000 320 21287.02 482.47 43115.74 48086.83 2021-11-16 05:05:47.000 320 21287.07 482.30 43115.76 48086.89 2021-11-16 05:05:48.000 320 21287.08 482.20 43115.85 48086.97 2021-11-16 05:05:49.000 320 21287.08 482.18 43115.89 48087.03 2021-11-16 05:05:50.000 320 21287.04 482.21 43115.92 48087.00 2021-11-16 05:05:51.000 320 21286.98 482.22 43115.98 48087.04 2021-11-16 05:05:52.000 320 21286.88 482.30 43115.96 48087.04 2021-11-16 05:05:53.000 320 21286.80 482.37 43115.97 48087.05 2021-11-16 05:05:54.000 320 21286.72 482.43 43115.98 48086.98 2021-11-16 05:05:55.000 320 21286.63 482.52 43115.93 48086.92 2021-11-16 05:05:56.000 320 21286.57 482.58 43115.93 48086.86 2021-11-16 05:05:57.000 320 21286.49 482.63 43115.91 48086.83 2021-11-16 05:05:58.000 320 21286.42 482.63 43115.90 48086.79 2021-11-16 05:05:59.000 320 21286.39 482.64 43115.88 48086.83 2021-11-16 05:06:00.000 320 21286.34 482.61 43115.91 48086.72 2021-11-16 05:06:01.000 320 21286.35 482.54 43115.96 48086.75 2021-11-16 05:06:02.000 320 21286.34 482.55 43115.94 48086.79 2021-11-16 05:06:03.000 320 21286.28 482.54 43115.95 48086.77 2021-11-16 05:06:04.000 320 21286.25 482.53 43115.93 48086.78 2021-11-16 05:06:05.000 320 21286.19 482.58 43115.94 48086.70 2021-11-16 05:06:06.000 320 21286.07 482.58 43115.88 48086.65 2021-11-16 05:06:07.000 320 21286.00 482.60 43115.85 48086.58 2021-11-16 05:06:08.000 320 21285.95 482.59 43115.86 48086.51 2021-11-16 05:06:09.000 320 21285.91 482.59 43115.87 48086.53 2021-11-16 05:06:10.000 320 21285.87 482.63 43115.88 48086.48 2021-11-16 05:06:11.000 320 21285.84 482.69 43115.87 48086.45 2021-11-16 05:06:12.000 320 21285.79 482.73 43115.86 48086.40 2021-11-16 05:06:13.000 320 21285.75 482.77 43115.84 48086.45 2021-11-16 05:06:14.000 320 21285.75 482.78 43115.81 48086.41 2021-11-16 05:06:15.000 320 21285.73 482.81 43115.80 48086.42 2021-11-16 05:06:16.000 320 21285.73 482.84 43115.83 48086.31 2021-11-16 05:06:17.000 320 21285.69 482.86 43115.81 48086.38 2021-11-16 05:06:18.000 320 21285.70 482.90 43115.81 48086.44 2021-11-16 05:06:19.000 320 21285.71 482.92 43115.78 48086.41 2021-11-16 05:06:20.000 320 21285.71 482.95 43115.77 48086.40 2021-11-16 05:06:21.000 320 21285.68 482.97 43115.81 48086.35 2021-11-16 05:06:22.000 320 21285.61 483.01 43115.80 48086.43 2021-11-16 05:06:23.000 320 21285.60 483.04 43115.79 48086.36 2021-11-16 05:06:24.000 320 21285.56 483.06 43115.74 48086.32 2021-11-16 05:06:25.000 320 21285.53 483.10 43115.77 48086.21 2021-11-16 05:06:26.000 320 21285.49 483.09 43115.76 48086.26 2021-11-16 05:06:27.000 320 21285.48 483.12 43115.81 48086.25 2021-11-16 05:06:28.000 320 21285.42 483.19 43115.80 48086.30 2021-11-16 05:06:29.000 320 21285.36 483.27 43115.78 48086.24 2021-11-16 05:06:30.000 320 21285.35 483.32 43115.78 48086.17 2021-11-16 05:06:31.000 320 21285.30 483.38 43115.77 48086.14 2021-11-16 05:06:32.000 320 21285.30 483.44 43115.78 48086.25 2021-11-16 05:06:33.000 320 21285.32 483.46 43115.77 48086.16 2021-11-16 05:06:34.000 320 21285.32 483.56 43115.73 48086.13 2021-11-16 05:06:35.000 320 21285.31 483.64 43115.76 48086.10 2021-11-16 05:06:36.000 320 21285.28 483.71 43115.74 48086.12 2021-11-16 05:06:37.000 320 21285.28 483.78 43115.69 48086.18 2021-11-16 05:06:38.000 320 21285.29 483.87 43115.67 48086.03 2021-11-16 05:06:39.000 320 21285.27 483.97 43115.65 48086.07 2021-11-16 05:06:40.000 320 21285.26 484.05 43115.65 48086.05 2021-11-16 05:06:41.000 320 21285.24 484.18 43115.61 48086.09 2021-11-16 05:06:42.000 320 21285.21 484.32 43115.57 48086.04 2021-11-16 05:06:43.000 320 21285.21 484.38 43115.53 48085.92 2021-11-16 05:06:44.000 320 21285.23 484.44 43115.48 48085.93 2021-11-16 05:06:45.000 320 21285.24 484.49 43115.43 48085.94 2021-11-16 05:06:46.000 320 21285.21 484.52 43115.40 48085.83 2021-11-16 05:06:47.000 320 21285.19 484.61 43115.41 48085.76 2021-11-16 05:06:48.000 320 21285.20 484.66 43115.37 48085.75 2021-11-16 05:06:49.000 320 21285.15 484.75 43115.33 48085.74 2021-11-16 05:06:50.000 320 21285.11 484.84 43115.31 48085.73 2021-11-16 05:06:51.000 320 21285.04 484.95 43115.27 48085.69 2021-11-16 05:06:52.000 320 21285.00 485.03 43115.24 48085.56 2021-11-16 05:06:53.000 320 21284.91 485.14 43115.23 48085.53 2021-11-16 05:06:54.000 320 21284.86 485.27 43115.21 48085.59 2021-11-16 05:06:55.000 320 21284.80 485.40 43115.17 48085.42 2021-11-16 05:06:56.000 320 21284.69 485.52 43115.15 48085.41 2021-11-16 05:06:57.000 320 21284.60 485.66 43115.13 48085.43 2021-11-16 05:06:58.000 320 21284.55 485.83 43115.16 48085.27 2021-11-16 05:06:59.000 320 21284.48 485.97 43115.11 48085.32 2021-11-16 05:07:00.000 320 21284.43 486.12 43115.08 48085.20 2021-11-16 05:07:01.000 320 21284.39 486.29 43115.06 48085.10 2021-11-16 05:07:02.000 320 21284.36 486.42 43115.04 48085.11 2021-11-16 05:07:03.000 320 21284.38 486.54 43114.99 48085.14 2021-11-16 05:07:04.000 320 21284.36 486.68 43114.99 48085.10 2021-11-16 05:07:05.000 320 21284.33 486.80 43114.93 48085.00 2021-11-16 05:07:06.000 320 21284.37 486.87 43114.93 48085.06 2021-11-16 05:07:07.000 320 21284.35 486.97 43114.91 48085.01 2021-11-16 05:07:08.000 320 21284.34 487.04 43114.91 48084.95 2021-11-16 05:07:09.000 320 21284.35 487.06 43114.88 48084.92 2021-11-16 05:07:10.000 320 21284.33 487.08 43114.90 48084.99 2021-11-16 05:07:11.000 320 21284.28 487.10 43114.92 48084.99 2021-11-16 05:07:12.000 320 21284.23 487.14 43114.92 48084.96 2021-11-16 05:07:13.000 320 21284.18 487.19 43114.95 48084.91 2021-11-16 05:07:14.000 320 21284.13 487.23 43114.95 48084.96 2021-11-16 05:07:15.000 320 21284.15 487.27 43114.97 48084.93 2021-11-16 05:07:16.000 320 21284.20 487.34 43114.99 48084.95 2021-11-16 05:07:17.000 320 21284.21 487.44 43115.00 48085.00 2021-11-16 05:07:18.000 320 21284.24 487.52 43114.98 48085.06 2021-11-16 05:07:19.000 320 21284.28 487.62 43115.03 48085.07 2021-11-16 05:07:20.000 320 21284.36 487.66 43115.03 48085.05 2021-11-16 05:07:21.000 320 21284.43 487.71 43115.02 48085.17 2021-11-16 05:07:22.000 320 21284.46 487.82 43115.03 48085.14 2021-11-16 05:07:23.000 320 21284.49 487.91 43115.05 48085.13 2021-11-16 05:07:24.000 320 21284.54 488.02 43115.06 48085.19 2021-11-16 05:07:25.000 320 21284.55 488.12 43115.04 48085.23 2021-11-16 05:07:26.000 320 21284.55 488.18 43115.02 48085.21 2021-11-16 05:07:27.000 320 21284.51 488.27 43115.01 48085.17 2021-11-16 05:07:28.000 320 21284.49 488.33 43115.01 48085.11 2021-11-16 05:07:29.000 320 21284.48 488.37 43115.00 48085.13 2021-11-16 05:07:30.000 320 21284.46 488.37 43115.03 48085.18 2021-11-16 05:07:31.000 320 21284.40 488.36 43115.03 48085.06 2021-11-16 05:07:32.000 320 21284.40 488.35 43114.99 48085.12 2021-11-16 05:07:33.000 320 21284.38 488.32 43115.04 48085.16 2021-11-16 05:07:34.000 320 21284.34 488.32 43115.06 48085.13 2021-11-16 05:07:35.000 320 21284.29 488.30 43115.06 48085.08 2021-11-16 05:07:36.000 320 21284.28 488.34 43115.06 48085.05 2021-11-16 05:07:37.000 320 21284.28 488.36 43115.05 48085.17 2021-11-16 05:07:38.000 320 21284.30 488.41 43115.03 48085.08 2021-11-16 05:07:39.000 320 21284.36 488.46 43115.04 48085.08 2021-11-16 05:07:40.000 320 21284.41 488.56 43115.02 48085.15 2021-11-16 05:07:41.000 320 21284.44 488.65 43114.99 48085.20 2021-11-16 05:07:42.000 320 21284.55 488.71 43114.96 48085.16 2021-11-16 05:07:43.000 320 21284.66 488.74 43114.98 48085.24 2021-11-16 05:07:44.000 320 21284.77 488.77 43115.00 48085.28 2021-11-16 05:07:45.000 320 21284.90 488.81 43115.03 48085.31 2021-11-16 05:07:46.000 320 21285.05 488.82 43115.05 48085.32 2021-11-16 05:07:47.000 320 21285.17 488.82 43115.03 48085.42 2021-11-16 05:07:48.000 320 21285.28 488.82 43115.03 48085.57 2021-11-16 05:07:49.000 320 21285.39 488.81 43115.02 48085.51 2021-11-16 05:07:50.000 320 21285.43 488.78 43115.07 48085.63 2021-11-16 05:07:51.000 320 21285.48 488.77 43115.08 48085.69 2021-11-16 05:07:52.000 320 21285.53 488.74 43115.09 48085.66 2021-11-16 05:07:53.000 320 21285.50 488.72 43115.06 48085.70 2021-11-16 05:07:54.000 320 21285.44 488.72 43115.10 48085.78 2021-11-16 05:07:55.000 320 21285.41 488.72 43115.13 48085.70 2021-11-16 05:07:56.000 320 21285.33 488.71 43115.14 48085.71 2021-11-16 05:07:57.000 320 21285.20 488.71 43115.16 48085.66 2021-11-16 05:07:58.000 320 21285.12 488.69 43115.19 48085.66 2021-11-16 05:07:59.000 320 21285.03 488.66 43115.17 48085.63 2021-11-16 05:08:00.000 320 21284.98 488.63 43115.18 48085.55 2021-11-16 05:08:01.000 320 21284.98 488.58 43115.18 48085.60 2021-11-16 05:08:02.000 320 21284.98 488.51 43115.20 48085.58 2021-11-16 05:08:03.000 320 21285.01 488.48 43115.21 48085.55 2021-11-16 05:08:04.000 320 21285.09 488.44 43115.21 48085.57 2021-11-16 05:08:05.000 320 21285.22 488.37 43115.25 48085.67 2021-11-16 05:08:06.000 320 21285.36 488.35 43115.25 48085.70 2021-11-16 05:08:07.000 320 21285.49 488.32 43115.24 48085.75 2021-11-16 05:08:08.000 320 21285.60 488.32 43115.26 48085.85 2021-11-16 05:08:09.000 320 21285.70 488.33 43115.30 48085.93 2021-11-16 05:08:10.000 320 21285.78 488.37 43115.26 48085.96 2021-11-16 05:08:11.000 320 21285.83 488.44 43115.27 48085.98 2021-11-16 05:08:12.000 320 21285.87 488.52 43115.28 48085.98 2021-11-16 05:08:13.000 320 21285.91 488.65 43115.28 48086.01 2021-11-16 05:08:14.000 320 21285.94 488.75 43115.27 48086.05 2021-11-16 05:08:15.000 320 21285.94 488.88 43115.24 48086.07 2021-11-16 05:08:16.000 320 21285.92 489.00 43115.22 48085.97 2021-11-16 05:08:17.000 320 21285.87 489.10 43115.20 48085.99 2021-11-16 05:08:18.000 320 21285.78 489.19 43115.19 48085.99 2021-11-16 05:08:19.000 320 21285.71 489.22 43115.17 48085.96 2021-11-16 05:08:20.000 320 21285.64 489.23 43115.15 48085.88 2021-11-16 05:08:21.000 320 21285.51 489.24 43115.11 48085.80 2021-11-16 05:08:22.000 320 21285.38 489.25 43115.12 48085.75 2021-11-16 05:08:23.000 320 21285.29 489.22 43115.12 48085.69 2021-11-16 05:08:24.000 320 21285.22 489.20 43115.16 48085.68 2021-11-16 05:08:25.000 320 21285.17 489.20 43115.17 48085.68 2021-11-16 05:08:26.000 320 21285.07 489.15 43115.15 48085.57 2021-11-16 05:08:27.000 320 21285.05 489.12 43115.14 48085.65 2021-11-16 05:08:28.000 320 21285.06 489.10 43115.10 48085.60 2021-11-16 05:08:29.000 320 21285.11 489.04 43115.12 48085.58 2021-11-16 05:08:30.000 320 21285.15 489.04 43115.11 48085.56 2021-11-16 05:08:31.000 320 21285.18 488.97 43115.13 48085.64 2021-11-16 05:08:32.000 320 21285.25 488.89 43115.14 48085.61 2021-11-16 05:08:33.000 320 21285.28 488.84 43115.13 48085.64 2021-11-16 05:08:34.000 320 21285.32 488.75 43115.17 48085.69 2021-11-16 05:08:35.000 320 21285.34 488.68 43115.20 48085.74 2021-11-16 05:08:36.000 320 21285.38 488.65 43115.23 48085.79 2021-11-16 05:08:37.000 320 21285.39 488.61 43115.25 48085.77 2021-11-16 05:08:38.000 320 21285.40 488.60 43115.28 48085.80 2021-11-16 05:08:39.000 320 21285.43 488.60 43115.28 48085.88 2021-11-16 05:08:40.000 320 21285.50 488.61 43115.33 48085.87 2021-11-16 05:08:41.000 320 21285.51 488.67 43115.34 48085.85 2021-11-16 05:08:42.000 320 21285.57 488.73 43115.34 48085.90 2021-11-16 05:08:43.000 320 21285.59 488.82 43115.34 48085.95 2021-11-16 05:08:44.000 320 21285.64 488.89 43115.31 48085.97 2021-11-16 05:08:45.000 320 21285.67 488.97 43115.28 48085.98 2021-11-16 05:08:46.000 320 21285.69 489.05 43115.27 48085.99 2021-11-16 05:08:47.000 320 21285.68 489.13 43115.27 48086.02 2021-11-16 05:08:48.000 320 21285.69 489.20 43115.28 48086.08 2021-11-16 05:08:49.000 320 21285.64 489.24 43115.26 48086.00 2021-11-16 05:08:50.000 320 21285.57 489.31 43115.26 48085.95 2021-11-16 05:08:51.000 320 21285.48 489.37 43115.27 48085.92 2021-11-16 05:08:52.000 320 21285.34 489.40 43115.30 48085.89 2021-11-16 05:08:53.000 320 21285.24 489.44 43115.29 48085.88 2021-11-16 05:08:54.000 320 21285.12 489.44 43115.30 48085.73 2021-11-16 05:08:55.000 320 21284.99 489.43 43115.32 48085.72 2021-11-16 05:08:56.000 320 21284.83 489.44 43115.32 48085.69 2021-11-16 05:08:57.000 320 21284.68 489.44 43115.30 48085.56 2021-11-16 05:08:58.000 320 21284.54 489.42 43115.31 48085.52 2021-11-16 05:08:59.000 320 21284.41 489.35 43115.29 48085.49 2021-11-16 05:09:00.000 320 21284.31 489.33 43115.28 48085.36 2021-11-16 05:09:01.000 320 21284.24 489.36 43115.26 48085.32 2021-11-16 05:09:02.000 320 21284.23 489.39 43115.24 48085.35 2021-11-16 05:09:03.000 320 21284.26 489.43 43115.23 48085.33 2021-11-16 05:09:04.000 320 21284.34 489.50 43115.23 48085.28 2021-11-16 05:09:05.000 320 21284.41 489.57 43115.20 48085.32 2021-11-16 05:09:06.000 320 21284.49 489.68 43115.19 48085.37 2021-11-16 05:09:07.000 320 21284.60 489.77 43115.17 48085.34 2021-11-16 05:09:08.000 320 21284.68 489.86 43115.16 48085.39 2021-11-16 05:09:09.000 320 21284.75 489.94 43115.15 48085.44 2021-11-16 05:09:10.000 320 21284.78 489.97 43115.14 48085.48 2021-11-16 05:09:11.000 320 21284.77 490.04 43115.09 48085.49 2021-11-16 05:09:12.000 320 21284.70 490.08 43115.07 48085.43 2021-11-16 05:09:13.000 320 21284.62 490.11 43115.07 48085.38 2021-11-16 05:09:14.000 320 21284.49 490.13 43115.09 48085.37 2021-11-16 05:09:15.000 320 21284.28 490.17 43115.11 48085.34 2021-11-16 05:09:16.000 320 21284.09 490.25 43115.12 48085.22 2021-11-16 05:09:17.000 320 21283.89 490.31 43115.13 48085.15 2021-11-16 05:09:18.000 320 21283.69 490.39 43115.09 48085.09 2021-11-16 05:09:19.000 320 21283.52 490.51 43115.06 48084.98 2021-11-16 05:09:20.000 320 21283.39 490.64 43115.03 48084.83 2021-11-16 05:09:21.000 320 21283.28 490.71 43115.03 48084.85 2021-11-16 05:09:22.000 320 21283.27 490.76 43115.02 48084.72 2021-11-16 05:09:23.000 320 21283.31 490.83 43115.02 48084.68 2021-11-16 05:09:24.000 320 21283.42 490.87 43115.02 48084.78 2021-11-16 05:09:25.000 320 21283.48 490.93 43114.98 48084.81 2021-11-16 05:09:26.000 320 21283.61 490.97 43115.02 48084.80 2021-11-16 05:09:27.000 320 21283.71 490.98 43115.03 48084.80 2021-11-16 05:09:28.000 320 21283.80 490.99 43115.00 48084.85 2021-11-16 05:09:29.000 320 21283.84 491.02 43114.98 48084.91 2021-11-16 05:09:30.000 320 21283.86 491.04 43114.96 48084.98 2021-11-16 05:09:31.000 320 21283.85 491.02 43115.02 48084.88 2021-11-16 05:09:32.000 320 21283.75 491.07 43115.04 48084.99 2021-11-16 05:09:33.000 320 21283.65 491.13 43115.02 48084.79 2021-11-16 05:09:34.000 320 21283.51 491.19 43115.00 48084.86 2021-11-16 05:09:35.000 320 21283.38 491.27 43114.97 48084.80 2021-11-16 05:09:36.000 320 21283.26 491.37 43114.95 48084.69 2021-11-16 05:09:37.000 320 21283.14 491.47 43114.97 48084.59 2021-11-16 05:09:38.000 320 21283.00 491.57 43114.95 48084.58 2021-11-16 05:09:39.000 320 21282.93 491.71 43114.89 48084.54 2021-11-16 05:09:40.000 320 21282.88 491.81 43114.88 48084.45 2021-11-16 05:09:41.000 320 21282.89 491.88 43114.83 48084.34 2021-11-16 05:09:42.000 320 21282.95 491.93 43114.82 48084.33 2021-11-16 05:09:43.000 320 21283.01 491.94 43114.77 48084.39 2021-11-16 05:09:44.000 320 21283.07 491.95 43114.79 48084.33 2021-11-16 05:09:45.000 320 21283.20 491.90 43114.78 48084.44 2021-11-16 05:09:46.000 320 21283.28 491.88 43114.77 48084.40 2021-11-16 05:09:47.000 320 21283.36 491.83 43114.82 48084.50 2021-11-16 05:09:48.000 320 21283.42 491.80 43114.84 48084.55 2021-11-16 05:09:49.000 320 21283.50 491.71 43114.85 48084.56 2021-11-16 05:09:50.000 320 21283.53 491.69 43114.87 48084.66 2021-11-16 05:09:51.000 320 21283.52 491.67 43114.83 48084.63 2021-11-16 05:09:52.000 320 21283.55 491.61 43114.84 48084.69 2021-11-16 05:09:53.000 320 21283.56 491.56 43114.86 48084.70 2021-11-16 05:09:54.000 320 21283.54 491.53 43114.88 48084.69 2021-11-16 05:09:55.000 320 21283.49 491.54 43114.88 48084.66 2021-11-16 05:09:56.000 320 21283.44 491.55 43114.85 48084.66 2021-11-16 05:09:57.000 320 21283.40 491.59 43114.83 48084.63 2021-11-16 05:09:58.000 320 21283.39 491.60 43114.80 48084.58 2021-11-16 05:09:59.000 320 21283.37 491.64 43114.80 48084.52 2021-11-16 05:10:00.000 320 21283.27 491.68 43114.79 48084.57 2021-11-16 05:10:01.000 320 21283.23 491.71 43114.76 48084.46 2021-11-16 05:10:02.000 320 21283.22 491.73 43114.76 48084.41 2021-11-16 05:10:03.000 320 21283.21 491.77 43114.74 48084.43 2021-11-16 05:10:04.000 320 21283.19 491.80 43114.74 48084.44 2021-11-16 05:10:05.000 320 21283.17 491.84 43114.73 48084.42 2021-11-16 05:10:06.000 320 21283.14 491.85 43114.77 48084.36 2021-11-16 05:10:07.000 320 21283.14 491.87 43114.75 48084.33 2021-11-16 05:10:08.000 320 21283.12 491.86 43114.74 48084.43 2021-11-16 05:10:09.000 320 21283.16 491.86 43114.74 48084.39 2021-11-16 05:10:10.000 320 21283.19 491.85 43114.72 48084.39 2021-11-16 05:10:11.000 320 21283.18 491.85 43114.71 48084.47 2021-11-16 05:10:12.000 320 21283.21 491.85 43114.74 48084.42 2021-11-16 05:10:13.000 320 21283.25 491.83 43114.73 48084.36 2021-11-16 05:10:14.000 320 21283.35 491.78 43114.74 48084.43 2021-11-16 05:10:15.000 320 21283.39 491.74 43114.73 48084.51 2021-11-16 05:10:16.000 320 21283.46 491.65 43114.75 48084.42 2021-11-16 05:10:17.000 320 21283.52 491.52 43114.81 48084.57 2021-11-16 05:10:18.000 320 21283.55 491.39 43114.84 48084.65 2021-11-16 05:10:19.000 320 21283.61 491.28 43114.87 48084.61 2021-11-16 05:10:20.000 320 21283.64 491.17 43114.93 48084.66 2021-11-16 05:10:21.000 320 21283.60 491.08 43114.97 48084.77 2021-11-16 05:10:22.000 320 21283.62 491.01 43115.01 48084.75 2021-11-16 05:10:23.000 320 21283.60 490.99 43115.05 48084.82 2021-11-16 05:10:24.000 320 21283.53 491.00 43115.08 48084.88 2021-11-16 05:10:25.000 320 21283.50 491.07 43115.12 48084.86 2021-11-16 05:10:26.000 320 21283.44 491.12 43115.12 48084.80 2021-11-16 05:10:27.000 320 21283.40 491.16 43115.12 48084.81 2021-11-16 05:10:28.000 320 21283.34 491.26 43115.12 48084.82 2021-11-16 05:10:29.000 320 21283.28 491.34 43115.10 48084.84 2021-11-16 05:10:30.000 320 21283.20 491.41 43115.04 48084.73 2021-11-16 05:10:31.000 320 21283.14 491.49 43115.04 48084.66 2021-11-16 05:10:32.000 320 21283.10 491.53 43115.00 48084.73 2021-11-16 05:10:33.000 320 21283.05 491.53 43114.99 48084.61 2021-11-16 05:10:34.000 320 21283.05 491.53 43114.99 48084.52 2021-11-16 05:10:35.000 320 21283.00 491.47 43114.97 48084.56 2021-11-16 05:10:36.000 320 21283.02 491.42 43114.96 48084.59 2021-11-16 05:10:37.000 320 21283.04 491.33 43114.98 48084.56 2021-11-16 05:10:38.000 320 21283.02 491.25 43114.98 48084.60 2021-11-16 05:10:39.000 320 21283.04 491.17 43114.98 48084.56 2021-11-16 05:10:40.000 320 21283.07 491.15 43115.00 48084.50 2021-11-16 05:10:41.000 320 21283.14 491.10 43115.03 48084.61 2021-11-16 05:10:42.000 320 21283.17 491.05 43115.05 48084.64 2021-11-16 05:10:43.000 320 21283.24 491.00 43115.06 48084.70 2021-11-16 05:10:44.000 320 21283.29 490.96 43115.09 48084.71 2021-11-16 05:10:45.000 320 21283.32 490.96 43115.11 48084.71 2021-11-16 05:10:46.000 320 21283.35 490.95 43115.14 48084.81 2021-11-16 05:10:47.000 320 21283.38 490.90 43115.19 48084.88 2021-11-16 05:10:48.000 320 21283.36 490.86 43115.23 48084.88 2021-11-16 05:10:49.000 320 21283.28 490.82 43115.31 48084.84 2021-11-16 05:10:50.000 320 21283.22 490.79 43115.32 48084.92 2021-11-16 05:10:51.000 320 21283.09 490.78 43115.33 48084.96 2021-11-16 05:10:52.000 320 21282.98 490.80 43115.32 48084.79 2021-11-16 05:10:53.000 320 21282.84 490.85 43115.31 48084.82 2021-11-16 05:10:54.000 320 21282.72 490.88 43115.32 48084.88 2021-11-16 05:10:55.000 320 21282.62 490.89 43115.30 48084.73 2021-11-16 05:10:56.000 320 21282.51 490.90 43115.24 48084.55 2021-11-16 05:10:57.000 320 21282.43 490.89 43115.22 48084.48 2021-11-16 05:10:58.000 320 21282.43 490.87 43115.23 48084.51 2021-11-16 05:10:59.000 320 21282.46 490.84 43115.22 48084.42 2021-11-16 05:11:00.000 320 21282.48 490.78 43115.19 48084.50 2021-11-16 05:11:01.000 320 21282.59 490.71 43115.19 48084.53 2021-11-16 05:11:02.000 320 21282.68 490.61 43115.19 48084.52 2021-11-16 05:11:03.000 320 21282.79 490.53 43115.17 48084.54 2021-11-16 05:11:04.000 320 21282.89 490.45 43115.22 48084.61 2021-11-16 05:11:05.000 320 21283.00 490.36 43115.22 48084.72 2021-11-16 05:11:06.000 320 21283.08 490.26 43115.24 48084.76 2021-11-16 05:11:07.000 320 21283.11 490.17 43115.23 48084.72 2021-11-16 05:11:08.000 320 21283.15 490.05 43115.26 48084.84 2021-11-16 05:11:09.000 320 21283.13 490.00 43115.30 48084.86 2021-11-16 05:11:10.000 320 21283.13 489.93 43115.33 48084.89 2021-11-16 05:11:11.000 320 21283.05 489.87 43115.38 48084.85 2021-11-16 05:11:12.000 320 21282.99 489.83 43115.41 48084.82 2021-11-16 05:11:13.000 320 21282.92 489.83 43115.45 48084.88 2021-11-16 05:11:14.000 320 21282.81 489.85 43115.44 48084.86 2021-11-16 05:11:15.000 320 21282.69 489.88 43115.44 48084.77 2021-11-16 05:11:16.000 320 21282.61 489.88 43115.46 48084.72 2021-11-16 05:11:17.000 320 21282.53 489.90 43115.47 48084.69 2021-11-16 05:11:18.000 320 21282.43 489.88 43115.44 48084.72 2021-11-16 05:11:19.000 320 21282.37 489.89 43115.43 48084.57 2021-11-16 05:11:20.000 320 21282.33 489.88 43115.45 48084.65 2021-11-16 05:11:21.000 320 21282.31 489.85 43115.45 48084.68 2021-11-16 05:11:22.000 320 21282.35 489.83 43115.46 48084.67 2021-11-16 05:11:23.000 320 21282.46 489.76 43115.52 48084.61 2021-11-16 05:11:24.000 320 21282.54 489.65 43115.56 48084.71 2021-11-16 05:11:25.000 320 21282.57 489.58 43115.56 48084.81 2021-11-16 05:11:26.000 320 21282.62 489.47 43115.60 48084.79 2021-11-16 05:11:27.000 320 21282.72 489.39 43115.64 48084.92 2021-11-16 05:11:28.000 320 21282.81 489.29 43115.65 48085.03 2021-11-16 05:11:29.000 320 21282.87 489.19 43115.68 48085.02 2021-11-16 05:11:30.000 320 21282.94 489.13 43115.74 48085.06 2021-11-16 05:11:31.000 320 21282.99 489.06 43115.71 48085.13 2021-11-16 05:11:32.000 320 21283.04 489.02 43115.70 48085.21 2021-11-16 05:11:33.000 320 21283.11 489.00 43115.73 48085.25 2021-11-16 05:11:34.000 320 21283.14 489.01 43115.73 48085.25 2021-11-16 05:11:35.000 320 21283.12 489.04 43115.76 48085.27 2021-11-16 05:11:36.000 320 21283.06 489.14 43115.74 48085.24 2021-11-16 05:11:37.000 320 21282.99 489.27 43115.70 48085.21 2021-11-16 05:11:38.000 320 21282.88 489.40 43115.68 48085.09 2021-11-16 05:11:39.000 320 21282.74 489.52 43115.63 48085.04 2021-11-16 05:11:40.000 320 21282.59 489.60 43115.59 48085.00 2021-11-16 05:11:41.000 320 21282.50 489.64 43115.58 48084.82 2021-11-16 05:11:42.000 320 21282.41 489.67 43115.55 48084.82 2021-11-16 05:11:43.000 320 21282.33 489.66 43115.52 48084.78 2021-11-16 05:11:44.000 320 21282.27 489.69 43115.51 48084.67 2021-11-16 05:11:45.000 320 21282.17 489.67 43115.52 48084.61 2021-11-16 05:11:46.000 320 21282.06 489.68 43115.54 48084.62 2021-11-16 05:11:47.000 320 21281.98 489.68 43115.53 48084.64 2021-11-16 05:11:48.000 320 21281.91 489.66 43115.53 48084.54 2021-11-16 05:11:49.000 320 21281.90 489.67 43115.56 48084.50 2021-11-16 05:11:50.000 320 21281.89 489.61 43115.57 48084.52 2021-11-16 05:11:51.000 320 21281.89 489.56 43115.57 48084.59 2021-11-16 05:11:52.000 320 21281.93 489.46 43115.63 48084.58 2021-11-16 05:11:53.000 320 21281.96 489.35 43115.64 48084.53 2021-11-16 05:11:54.000 320 21281.98 489.28 43115.65 48084.59 2021-11-16 05:11:55.000 320 21282.00 489.18 43115.68 48084.70 2021-11-16 05:11:56.000 320 21282.04 489.08 43115.72 48084.63 2021-11-16 05:11:57.000 320 21282.08 489.02 43115.74 48084.71 2021-11-16 05:11:58.000 320 21282.11 488.94 43115.78 48084.82 2021-11-16 05:11:59.000 320 21282.11 488.87 43115.83 48084.82 2021-11-16 05:12:00.000 320 21282.06 488.81 43115.85 48084.81 2021-11-16 05:12:01.000 320 21282.05 488.80 43115.90 48084.94 2021-11-16 05:12:02.000 320 21282.00 488.82 43115.93 48084.91 2021-11-16 05:12:03.000 320 21281.95 488.84 43115.96 48084.86 2021-11-16 05:12:04.000 320 21281.91 488.86 43115.99 48084.89 2021-11-16 05:12:05.000 320 21281.87 488.92 43116.06 48085.01 2021-11-16 05:12:06.000 320 21281.82 489.05 43116.08 48084.99 2021-11-16 05:12:07.000 320 21281.76 489.18 43116.04 48084.89 2021-11-16 05:12:08.000 320 21281.75 489.30 43115.99 48084.93 2021-11-16 05:12:09.000 320 21281.75 489.38 43115.92 48084.79 2021-11-16 05:12:10.000 320 21281.77 489.41 43115.89 48084.83 2021-11-16 05:12:11.000 320 21281.78 489.43 43115.87 48084.88 2021-11-16 05:12:12.000 320 21281.78 489.44 43115.87 48084.72 2021-11-16 05:12:13.000 320 21281.85 489.43 43115.86 48084.82 2021-11-16 05:12:14.000 320 21281.90 489.40 43115.87 48084.80 2021-11-16 05:12:15.000 320 21281.87 489.35 43115.85 48084.75 2021-11-16 05:12:16.000 320 21281.85 489.33 43115.86 48084.76 2021-11-16 05:12:17.000 320 21281.84 489.27 43115.87 48084.81 2021-11-16 05:12:18.000 320 21281.78 489.20 43115.87 48084.76 2021-11-16 05:12:19.000 320 21281.71 489.21 43115.90 48084.76 2021-11-16 05:12:20.000 320 21281.60 489.20 43115.87 48084.74 2021-11-16 05:12:21.000 320 21281.48 489.18 43115.83 48084.65 2021-11-16 05:12:22.000 320 21281.42 489.14 43115.84 48084.60 2021-11-16 05:12:23.000 320 21281.32 489.16 43115.85 48084.63 2021-11-16 05:12:24.000 320 21281.24 489.20 43115.81 48084.50 2021-11-16 05:12:25.000 320 21281.13 489.22 43115.77 48084.42 2021-11-16 05:12:26.000 320 21281.07 489.26 43115.76 48084.38 2021-11-16 05:12:27.000 320 21281.03 489.32 43115.73 48084.38 2021-11-16 05:12:28.000 320 21280.96 489.39 43115.69 48084.31 2021-11-16 05:12:29.000 320 21280.92 489.49 43115.64 48084.21 2021-11-16 05:12:30.000 320 21280.88 489.62 43115.63 48084.27 2021-11-16 05:12:31.000 320 21280.86 489.75 43115.60 48084.15 2021-11-16 05:12:32.000 320 21280.87 489.89 43115.55 48084.17 2021-11-16 05:12:33.000 320 21280.91 490.02 43115.52 48084.07 2021-11-16 05:12:34.000 320 21280.99 490.14 43115.45 48084.05 2021-11-16 05:12:35.000 320 21281.09 490.20 43115.41 48084.06 2021-11-16 05:12:36.000 320 21281.21 490.27 43115.40 48084.09 2021-11-16 05:12:37.000 320 21281.33 490.29 43115.39 48084.07 2021-11-16 05:12:38.000 320 21281.41 490.27 43115.35 48084.14 2021-11-16 05:12:39.000 320 21281.53 490.26 43115.32 48084.17 2021-11-16 05:12:40.000 320 21281.65 490.21 43115.34 48084.12 2021-11-16 05:12:41.000 320 21281.74 490.13 43115.34 48084.30 2021-11-16 05:12:42.000 320 21281.82 490.03 43115.36 48084.24 2021-11-16 05:12:43.000 320 21281.82 490.00 43115.34 48084.33 2021-11-16 05:12:44.000 320 21281.83 489.97 43115.35 48084.31 2021-11-16 05:12:45.000 320 21281.78 489.91 43115.38 48084.35 2021-11-16 05:12:46.000 320 21281.69 489.90 43115.38 48084.28 2021-11-16 05:12:47.000 320 21281.58 489.92 43115.33 48084.22 2021-11-16 05:12:48.000 320 21281.49 489.90 43115.37 48084.31 2021-11-16 05:12:49.000 320 21281.37 489.94 43115.40 48084.15 2021-11-16 05:12:50.000 320 21281.30 490.03 43115.39 48084.22 2021-11-16 05:12:51.000 320 21281.24 490.12 43115.38 48084.12 2021-11-16 05:12:52.000 320 21281.25 490.18 43115.38 48084.17 2021-11-16 05:12:53.000 320 21281.29 490.20 43115.38 48084.10 2021-11-16 05:12:54.000 320 21281.33 490.25 43115.41 48084.08 2021-11-16 05:12:55.000 320 21281.38 490.35 43115.40 48084.21 2021-11-16 05:12:56.000 320 21281.48 490.42 43115.37 48084.19 2021-11-16 05:12:57.000 320 21281.59 490.44 43115.33 48084.26 2021-11-16 05:12:58.000 320 21281.72 490.45 43115.31 48084.21 2021-11-16 05:12:59.000 320 21281.86 490.46 43115.29 48084.25 2021-11-16 05:13:00.000 320 21282.00 490.44 43115.28 48084.33 2021-11-16 05:13:01.000 320 21282.11 490.42 43115.21 48084.37 2021-11-16 05:13:02.000 320 21282.23 490.40 43115.23 48084.33 2021-11-16 05:13:03.000 320 21282.37 490.34 43115.24 48084.47 2021-11-16 05:13:04.000 320 21282.40 490.34 43115.26 48084.44 2021-11-16 05:13:05.000 320 21282.40 490.33 43115.23 48084.44 2021-11-16 05:13:06.000 320 21282.33 490.35 43115.23 48084.52 2021-11-16 05:13:07.000 320 21282.22 490.37 43115.24 48084.43 2021-11-16 05:13:08.000 320 21282.10 490.42 43115.25 48084.39 2021-11-16 05:13:09.000 320 21282.00 490.43 43115.28 48084.39 2021-11-16 05:13:10.000 320 21281.84 490.43 43115.29 48084.35 2021-11-16 05:13:11.000 320 21281.71 490.43 43115.31 48084.23 2021-11-16 05:13:12.000 320 21281.56 490.42 43115.30 48084.27 2021-11-16 05:13:13.000 320 21281.37 490.43 43115.33 48084.16 2021-11-16 05:13:14.000 320 21281.26 490.42 43115.29 48084.13 2021-11-16 05:13:15.000 320 21281.18 490.40 43115.29 48084.05 2021-11-16 05:13:16.000 320 21281.10 490.37 43115.31 48084.00 2021-11-16 05:13:17.000 320 21281.03 490.35 43115.29 48083.96 2021-11-16 05:13:18.000 320 21281.04 490.30 43115.26 48083.89 2021-11-16 05:13:19.000 320 21281.09 490.29 43115.23 48083.95 2021-11-16 05:13:20.000 320 21281.14 490.23 43115.22 48083.86 2021-11-16 05:13:21.000 320 21281.22 490.18 43115.23 48083.94 2021-11-16 05:13:22.000 320 21281.33 490.16 43115.24 48083.93 2021-11-16 05:13:23.000 320 21281.39 490.16 43115.23 48083.95 2021-11-16 05:13:24.000 320 21281.44 490.20 43115.23 48084.03 2021-11-16 05:13:25.000 320 21281.52 490.21 43115.22 48084.01 2021-11-16 05:13:26.000 320 21281.63 490.20 43115.20 48084.12 2021-11-16 05:13:27.000 320 21281.69 490.17 43115.21 48084.12 2021-11-16 05:13:28.000 320 21281.76 490.12 43115.24 48084.22 2021-11-16 05:13:29.000 320 21281.81 490.09 43115.27 48084.19 2021-11-16 05:13:30.000 320 21281.83 490.06 43115.29 48084.26 2021-11-16 05:13:31.000 320 21281.80 490.01 43115.31 48084.23 2021-11-16 05:13:32.000 320 21281.80 489.95 43115.29 48084.23 2021-11-16 05:13:33.000 320 21281.78 489.89 43115.37 48084.32 2021-11-16 05:13:34.000 320 21281.74 489.84 43115.39 48084.28 2021-11-16 05:13:35.000 320 21281.69 489.80 43115.42 48084.33 2021-11-16 05:13:36.000 320 21281.61 489.75 43115.45 48084.28 2021-11-16 05:13:37.000 320 21281.48 489.76 43115.45 48084.26 2021-11-16 05:13:38.000 320 21281.39 489.81 43115.43 48084.28 2021-11-16 05:13:39.000 320 21281.33 489.84 43115.43 48084.17 2021-11-16 05:13:40.000 320 21281.23 489.87 43115.41 48084.18 2021-11-16 05:13:41.000 320 21281.16 489.86 43115.40 48084.05 2021-11-16 05:13:42.000 320 21281.12 489.83 43115.39 48084.09 2021-11-16 05:13:43.000 320 21281.11 489.79 43115.41 48083.99 2021-11-16 05:13:44.000 320 21281.17 489.73 43115.40 48084.03 2021-11-16 05:13:45.000 320 21281.23 489.65 43115.44 48084.01 2021-11-16 05:13:46.000 320 21281.29 489.59 43115.43 48084.07 2021-11-16 05:13:47.000 320 21281.33 489.51 43115.44 48084.14 2021-11-16 05:13:48.000 320 21281.45 489.41 43115.48 48084.18 2021-11-16 05:13:49.000 320 21281.55 489.33 43115.49 48084.25 2021-11-16 05:13:50.000 320 21281.67 489.24 43115.51 48084.34 2021-11-16 05:13:51.000 320 21281.76 489.16 43115.53 48084.32 2021-11-16 05:13:52.000 320 21281.85 489.07 43115.55 48084.40 2021-11-16 05:13:53.000 320 21281.96 488.98 43115.57 48084.47 2021-11-16 05:13:54.000 320 21282.04 488.92 43115.54 48084.57 2021-11-16 05:13:55.000 320 21282.12 488.87 43115.53 48084.59 2021-11-16 05:13:56.000 320 21282.13 488.82 43115.56 48084.55 2021-11-16 05:13:57.000 320 21282.19 488.74 43115.56 48084.69 2021-11-16 05:13:58.000 320 21282.22 488.70 43115.59 48084.65 2021-11-16 05:13:59.000 320 21282.18 488.68 43115.58 48084.68 2021-11-16 05:14:00.000 320 21282.15 488.61 43115.58 48084.69 2021-11-16 05:14:01.000 320 21282.10 488.53 43115.63 48084.71 2021-11-16 05:14:02.000 320 21282.01 488.49 43115.63 48084.62 2021-11-16 05:14:03.000 320 21281.99 488.42 43115.65 48084.60 2021-11-16 05:14:04.000 320 21281.91 488.38 43115.64 48084.62 2021-11-16 05:14:05.000 320 21281.82 488.31 43115.65 48084.62 2021-11-16 05:14:06.000 320 21281.78 488.23 43115.66 48084.57 2021-11-16 05:14:07.000 320 21281.75 488.18 43115.66 48084.54 2021-11-16 05:14:08.000 320 21281.71 488.14 43115.67 48084.57 2021-11-16 05:14:09.000 320 21281.71 488.12 43115.67 48084.53 2021-11-16 05:14:10.000 320 21281.71 488.06 43115.68 48084.56 2021-11-16 05:14:11.000 320 21281.75 488.04 43115.70 48084.54 2021-11-16 05:14:12.000 320 21281.81 488.06 43115.64 48084.60 2021-11-16 05:14:13.000 320 21281.87 488.11 43115.64 48084.62 2021-11-16 05:14:14.000 320 21281.93 488.16 43115.64 48084.58 2021-11-16 05:14:15.000 320 21282.01 488.17 43115.64 48084.59 2021-11-16 05:14:16.000 320 21282.09 488.20 43115.63 48084.65 2021-11-16 05:14:17.000 320 21282.19 488.21 43115.63 48084.71 2021-11-16 05:14:18.000 320 21282.28 488.19 43115.63 48084.68 2021-11-16 05:14:19.000 320 21282.35 488.15 43115.61 48084.74 2021-11-16 05:14:20.000 320 21282.39 488.11 43115.63 48084.76 2021-11-16 05:14:21.000 320 21282.40 488.06 43115.62 48084.78 2021-11-16 05:14:22.000 320 21282.36 487.99 43115.60 48084.79 2021-11-16 05:14:23.000 320 21282.29 487.87 43115.63 48084.79 2021-11-16 05:14:24.000 320 21282.24 487.75 43115.68 48084.79 2021-11-16 05:14:25.000 320 21282.13 487.63 43115.76 48084.81 2021-11-16 05:14:26.000 320 21281.96 487.58 43115.77 48084.80 2021-11-16 05:14:27.000 320 21281.85 487.56 43115.80 48084.76 2021-11-16 05:14:28.000 320 21281.74 487.55 43115.79 48084.68 2021-11-16 05:14:29.000 320 21281.64 487.53 43115.81 48084.62 2021-11-16 05:14:30.000 320 21281.56 487.52 43115.80 48084.60 2021-11-16 05:14:31.000 320 21281.51 487.51 43115.77 48084.60 2021-11-16 05:14:32.000 320 21281.46 487.48 43115.81 48084.54 2021-11-16 05:14:33.000 320 21281.43 487.47 43115.82 48084.49 2021-11-16 05:14:34.000 320 21281.49 487.48 43115.81 48084.61 2021-11-16 05:14:35.000 320 21281.55 487.45 43115.79 48084.53 2021-11-16 05:14:36.000 320 21281.61 487.43 43115.82 48084.67 2021-11-16 05:14:37.000 320 21281.65 487.44 43115.83 48084.63 2021-11-16 05:14:38.000 320 21281.70 487.40 43115.84 48084.60 2021-11-16 05:14:39.000 320 21281.73 487.40 43115.82 48084.70 2021-11-16 05:14:40.000 320 21281.79 487.38 43115.85 48084.73 2021-11-16 05:14:41.000 320 21281.80 487.31 43115.85 48084.73 2021-11-16 05:14:42.000 320 21281.78 487.23 43115.87 48084.77 2021-11-16 05:14:43.000 320 21281.75 487.17 43115.92 48084.75 2021-11-16 05:14:44.000 320 21281.76 487.06 43115.95 48084.73 2021-11-16 05:14:45.000 320 21281.73 486.98 43115.99 48084.74 2021-11-16 05:14:46.000 320 21281.65 486.92 43116.05 48084.82 2021-11-16 05:14:47.000 320 21281.57 486.82 43116.05 48084.85 2021-11-16 05:14:48.000 320 21281.47 486.75 43116.09 48084.81 2021-11-16 05:14:49.000 320 21281.38 486.68 43116.10 48084.75 2021-11-16 05:14:50.000 320 21281.35 486.59 43116.16 48084.76 2021-11-16 05:14:51.000 320 21281.26 486.51 43116.17 48084.79 2021-11-16 05:14:52.000 320 21281.19 486.46 43116.24 48084.74 2021-11-16 05:14:53.000 320 21281.16 486.41 43116.27 48084.76 2021-11-16 05:14:54.000 320 21281.17 486.39 43116.31 48084.84 2021-11-16 05:14:55.000 320 21281.18 486.38 43116.33 48084.83 2021-11-16 05:14:56.000 320 21281.19 486.35 43116.37 48084.83 2021-11-16 05:14:57.000 320 21281.22 486.32 43116.36 48084.88 2021-11-16 05:14:58.000 320 21281.32 486.22 43116.43 48084.97 2021-11-16 05:14:59.000 320 21281.35 486.14 43116.44 48085.00 2021-11-16 05:15:00.000 320 21281.38 486.13 43116.45 48084.99 2021-11-16 05:15:01.000 320 21281.47 486.05 43116.45 48085.04 2021-11-16 05:15:02.000 320 21281.52 485.97 43116.42 48085.14 2021-11-16 05:15:03.000 320 21281.56 485.94 43116.45 48085.09 2021-11-16 05:15:04.000 320 21281.55 485.92 43116.43 48085.09 2021-11-16 05:15:05.000 320 21281.58 485.87 43116.41 48085.13 2021-11-16 05:15:06.000 320 21281.59 485.82 43116.40 48085.17 2021-11-16 05:15:07.000 320 21281.55 485.79 43116.41 48085.12 2021-11-16 05:15:08.000 320 21281.49 485.78 43116.40 48085.09 2021-11-16 05:15:09.000 320 21281.44 485.78 43116.38 48085.07 2021-11-16 05:15:10.000 320 21281.36 485.70 43116.36 48085.02 2021-11-16 05:15:11.000 320 21281.23 485.64 43116.38 48084.98 2021-11-16 05:15:12.000 320 21281.07 485.61 43116.38 48084.91 2021-11-16 05:15:13.000 320 21280.98 485.55 43116.39 48084.89 2021-11-16 05:15:14.000 320 21280.89 485.49 43116.36 48084.81 2021-11-16 05:15:15.000 320 21280.80 485.46 43116.33 48084.73 2021-11-16 05:15:16.000 320 21280.72 485.45 43116.35 48084.66 2021-11-16 05:15:17.000 320 21280.67 485.44 43116.35 48084.68 2021-11-16 05:15:18.000 320 21280.64 485.43 43116.31 48084.60 2021-11-16 05:15:19.000 320 21280.68 485.43 43116.28 48084.60 2021-11-16 05:15:20.000 320 21280.75 485.39 43116.27 48084.61 2021-11-16 05:15:21.000 320 21280.84 485.36 43116.27 48084.60 2021-11-16 05:15:22.000 320 21280.92 485.33 43116.28 48084.60 2021-11-16 05:15:23.000 320 21281.00 485.31 43116.26 48084.64 2021-11-16 05:15:24.000 320 21281.08 485.26 43116.24 48084.75 2021-11-16 05:15:25.000 320 21281.16 485.27 43116.25 48084.76 2021-11-16 05:15:26.000 320 21281.21 485.25 43116.24 48084.75 2021-11-16 05:15:27.000 320 21281.25 485.19 43116.23 48084.75 2021-11-16 05:15:28.000 320 21281.23 485.18 43116.23 48084.87 2021-11-16 05:15:29.000 320 21281.24 485.17 43116.25 48084.80 2021-11-16 05:15:30.000 320 21281.29 485.13 43116.28 48084.85 2021-11-16 05:15:31.000 320 21281.27 485.13 43116.27 48084.89 2021-11-16 05:15:32.000 320 21281.25 485.12 43116.25 48084.87 2021-11-16 05:15:33.000 320 21281.22 485.11 43116.28 48084.82 2021-11-16 05:15:34.000 320 21281.15 485.06 43116.26 48084.84 2021-11-16 05:15:35.000 320 21281.05 485.04 43116.28 48084.79 2021-11-16 05:15:36.000 320 21280.93 485.04 43116.27 48084.80 2021-11-16 05:15:37.000 320 21280.83 485.02 43116.28 48084.70 2021-11-16 05:15:38.000 320 21280.75 485.06 43116.28 48084.70 2021-11-16 05:15:39.000 320 21280.66 485.06 43116.26 48084.64 2021-11-16 05:15:40.000 320 21280.54 485.05 43116.27 48084.53 2021-11-16 05:15:41.000 320 21280.45 485.10 43116.23 48084.47 2021-11-16 05:15:42.000 320 21280.37 485.14 43116.21 48084.45 2021-11-16 05:15:43.000 320 21280.31 485.20 43116.16 48084.44 2021-11-16 05:15:44.000 320 21280.25 485.29 43116.15 48084.34 2021-11-16 05:15:45.000 320 21280.17 485.34 43116.10 48084.23 2021-11-16 05:15:46.000 320 21280.18 485.34 43116.07 48084.25 2021-11-16 05:15:47.000 320 21280.20 485.39 43116.02 48084.22 2021-11-16 05:15:48.000 320 21280.25 485.39 43116.01 48084.20 2021-11-16 05:15:49.000 320 21280.27 485.40 43116.00 48084.16 2021-11-16 05:15:50.000 320 21280.31 485.41 43116.00 48084.21 2021-11-16 05:15:51.000 320 21280.37 485.42 43115.99 48084.21 2021-11-16 05:15:52.000 320 21280.42 485.42 43116.01 48084.22 2021-11-16 05:15:53.000 320 21280.53 485.39 43116.00 48084.23 2021-11-16 05:15:54.000 320 21280.57 485.39 43115.97 48084.25 2021-11-16 05:15:55.000 320 21280.57 485.36 43115.99 48084.27 2021-11-16 05:15:56.000 320 21280.56 485.33 43116.00 48084.31 2021-11-16 05:15:57.000 320 21280.54 485.27 43116.00 48084.36 2021-11-16 05:15:58.000 320 21280.51 485.22 43116.01 48084.25 2021-11-16 05:15:59.000 320 21280.47 485.18 43116.02 48084.33 2021-11-16 05:16:00.000 320 21280.39 485.15 43116.03 48084.24 2021-11-16 05:16:01.000 320 21280.32 485.08 43116.03 48084.29 2021-11-16 05:16:02.000 320 21280.23 485.02 43116.07 48084.24 2021-11-16 05:16:03.000 320 21280.14 484.93 43116.13 48084.23 2021-11-16 05:16:04.000 320 21280.01 484.91 43116.18 48084.27 2021-11-16 05:16:05.000 320 21279.91 484.91 43116.23 48084.20 2021-11-16 05:16:06.000 320 21279.83 484.88 43116.26 48084.21 2021-11-16 05:16:07.000 320 21279.70 484.94 43116.24 48084.19 2021-11-16 05:16:08.000 320 21279.60 484.98 43116.25 48084.13 2021-11-16 05:16:09.000 320 21279.55 485.01 43116.22 48084.11 2021-11-16 05:16:10.000 320 21279.55 485.00 43116.19 48084.00 2021-11-16 05:16:11.000 320 21279.56 484.93 43116.18 48084.04 2021-11-16 05:16:12.000 320 21279.57 484.90 43116.21 48084.07 2021-11-16 05:16:13.000 320 21279.54 484.90 43116.23 48084.04 2021-11-16 05:16:14.000 320 21279.59 484.94 43116.21 48084.05 2021-11-16 05:16:15.000 320 21279.60 484.98 43116.19 48084.03 2021-11-16 05:16:16.000 320 21279.60 484.99 43116.15 48084.00 2021-11-16 05:16:17.000 320 21279.64 484.99 43116.14 48084.02 2021-11-16 05:16:18.000 320 21279.67 484.98 43116.13 48083.96 2021-11-16 05:16:19.000 320 21279.68 484.96 43116.11 48084.01 2021-11-16 05:16:20.000 320 21279.65 484.98 43116.07 48083.95 2021-11-16 05:16:21.000 320 21279.66 484.94 43116.05 48083.96 2021-11-16 05:16:22.000 320 21279.66 484.89 43116.04 48083.94 2021-11-16 05:16:23.000 320 21279.63 484.83 43116.06 48083.95 2021-11-16 05:16:24.000 320 21279.60 484.73 43116.08 48083.96 2021-11-16 05:16:25.000 320 21279.53 484.68 43116.08 48083.92 2021-11-16 05:16:26.000 320 21279.47 484.63 43116.11 48083.94 2021-11-16 05:16:27.000 320 21279.39 484.60 43116.11 48083.87 2021-11-16 05:16:28.000 320 21279.24 484.58 43116.13 48083.87 2021-11-16 05:16:29.000 320 21279.10 484.61 43116.12 48083.76 2021-11-16 05:16:30.000 320 21278.99 484.63 43116.10 48083.78 2021-11-16 05:16:31.000 320 21278.87 484.64 43116.11 48083.73 2021-11-16 05:16:32.000 320 21278.79 484.65 43116.13 48083.61 2021-11-16 05:16:33.000 320 21278.77 484.63 43116.09 48083.62 2021-11-16 05:16:34.000 320 21278.76 484.66 43116.08 48083.56 2021-11-16 05:16:35.000 320 21278.79 484.68 43116.09 48083.59 2021-11-16 05:16:36.000 320 21278.89 484.71 43116.07 48083.54 2021-11-16 05:16:37.000 320 21278.94 484.74 43116.07 48083.58 2021-11-16 05:16:38.000 320 21278.96 484.76 43116.03 48083.60 2021-11-16 05:16:39.000 320 21279.02 484.77 43116.03 48083.64 2021-11-16 05:16:40.000 320 21279.04 484.80 43115.99 48083.62 2021-11-16 05:16:41.000 320 21279.03 484.81 43115.96 48083.61 2021-11-16 05:16:42.000 320 21279.01 484.81 43115.92 48083.60 2021-11-16 05:16:43.000 320 21278.97 484.77 43115.91 48083.52 2021-11-16 05:16:44.000 320 21278.91 484.74 43115.91 48083.54 2021-11-16 05:16:45.000 320 21278.82 484.67 43115.89 48083.48 2021-11-16 05:16:46.000 320 21278.73 484.64 43115.86 48083.38 2021-11-16 05:16:47.000 320 21278.63 484.62 43115.84 48083.34 2021-11-16 05:16:48.000 320 21278.50 484.58 43115.81 48083.32 2021-11-16 05:16:49.000 320 21278.39 484.59 43115.77 48083.22 2021-11-16 05:16:50.000 320 21278.36 484.58 43115.78 48083.09 2021-11-16 05:16:51.000 320 21278.36 484.54 43115.77 48083.14 2021-11-16 05:16:52.000 320 21278.40 484.53 43115.75 48083.04 2021-11-16 05:16:53.000 320 21278.40 484.50 43115.78 48083.12 2021-11-16 05:16:54.000 320 21278.49 484.46 43115.82 48083.13 2021-11-16 05:16:55.000 320 21278.55 484.46 43115.79 48083.26 2021-11-16 05:16:56.000 320 21278.65 484.49 43115.82 48083.23 2021-11-16 05:16:57.000 320 21278.72 484.48 43115.84 48083.36 2021-11-16 05:16:58.000 320 21278.75 484.50 43115.85 48083.31 2021-11-16 05:16:59.000 320 21278.74 484.52 43115.86 48083.41 2021-11-16 05:17:00.000 320 21278.73 484.53 43115.85 48083.39 2021-11-16 05:17:01.000 320 21278.69 484.49 43115.85 48083.41 2021-11-16 05:17:02.000 320 21278.61 484.44 43115.88 48083.35 2021-11-16 05:17:03.000 320 21278.51 484.41 43115.89 48083.33 2021-11-16 05:17:04.000 320 21278.40 484.40 43115.89 48083.29 2021-11-16 05:17:05.000 320 21278.29 484.44 43115.90 48083.30 2021-11-16 05:17:06.000 320 21278.24 484.46 43115.90 48083.22 2021-11-16 05:17:07.000 320 21278.19 484.46 43115.89 48083.16 2021-11-16 05:17:08.000 320 21278.18 484.44 43115.88 48083.20 2021-11-16 05:17:09.000 320 21278.20 484.46 43115.88 48083.13 2021-11-16 05:17:10.000 320 21278.27 484.47 43115.88 48083.18 2021-11-16 05:17:11.000 320 21278.35 484.48 43115.85 48083.16 2021-11-16 05:17:12.000 320 21278.48 484.48 43115.87 48083.22 2021-11-16 05:17:13.000 320 21278.55 484.49 43115.86 48083.21 2021-11-16 05:17:14.000 320 21278.61 484.53 43115.81 48083.27 2021-11-16 05:17:15.000 320 21278.69 484.51 43115.80 48083.27 2021-11-16 05:17:16.000 320 21278.71 484.49 43115.77 48083.31 2021-11-16 05:17:17.000 320 21278.72 484.48 43115.78 48083.23 2021-11-16 05:17:18.000 320 21278.71 484.42 43115.77 48083.31 2021-11-16 05:17:19.000 320 21278.67 484.36 43115.78 48083.21 2021-11-16 05:17:20.000 320 21278.59 484.31 43115.78 48083.28 2021-11-16 05:17:21.000 320 21278.49 484.30 43115.83 48083.26 2021-11-16 05:17:22.000 320 21278.38 484.31 43115.83 48083.21 2021-11-16 05:17:23.000 320 21278.27 484.33 43115.83 48083.18 2021-11-16 05:17:24.000 320 21278.15 484.37 43115.86 48083.09 2021-11-16 05:17:25.000 320 21278.04 484.44 43115.83 48083.06 2021-11-16 05:17:26.000 320 21277.92 484.49 43115.80 48082.99 2021-11-16 05:17:27.000 320 21277.82 484.55 43115.80 48082.92 2021-11-16 05:17:28.000 320 21277.76 484.58 43115.80 48082.82 2021-11-16 05:17:29.000 320 21277.68 484.59 43115.75 48082.85 2021-11-16 05:17:30.000 320 21277.67 484.54 43115.75 48082.75 2021-11-16 05:17:31.000 320 21277.68 484.50 43115.72 48082.81 2021-11-16 05:17:32.000 320 21277.74 484.43 43115.69 48082.75 2021-11-16 05:17:33.000 320 21277.79 484.38 43115.66 48082.77 2021-11-16 05:17:34.000 320 21277.85 484.29 43115.69 48082.76 2021-11-16 05:17:35.000 320 21277.88 484.19 43115.69 48082.84 2021-11-16 05:17:36.000 320 21277.87 484.13 43115.71 48082.78 2021-11-16 05:17:37.000 320 21277.87 484.06 43115.71 48082.86 2021-11-16 05:17:38.000 320 21277.86 484.00 43115.76 48082.77 2021-11-16 05:17:39.000 320 21277.81 483.93 43115.74 48082.86 2021-11-16 05:17:40.000 320 21277.82 483.90 43115.76 48082.80 2021-11-16 05:17:41.000 320 21277.80 483.88 43115.77 48082.81 2021-11-16 05:17:42.000 320 21277.78 483.89 43115.80 48082.86 2021-11-16 05:17:43.000 320 21277.78 483.95 43115.85 48082.85 2021-11-16 05:17:44.000 320 21277.81 483.99 43115.89 48082.84 2021-11-16 05:17:45.000 320 21277.81 484.02 43115.91 48082.91 2021-11-16 05:17:46.000 320 21277.85 484.03 43115.96 48082.96 2021-11-16 05:17:47.000 320 21277.90 484.08 43116.00 48082.94 2021-11-16 05:17:48.000 320 21277.91 484.12 43116.00 48083.05 2021-11-16 05:17:49.000 320 21277.94 484.18 43115.94 48083.00 2021-11-16 05:17:50.000 320 21278.01 484.21 43115.94 48083.11 2021-11-16 05:17:51.000 320 21278.08 484.26 43115.94 48083.09 2021-11-16 05:17:52.000 320 21278.09 484.27 43115.92 48083.16 2021-11-16 05:17:53.000 320 21278.06 484.28 43115.95 48083.12 2021-11-16 05:17:54.000 320 21278.04 484.27 43116.00 48083.21 2021-11-16 05:17:55.000 320 21277.99 484.30 43115.97 48083.12 2021-11-16 05:17:56.000 320 21277.88 484.32 43115.93 48083.17 2021-11-16 05:17:57.000 320 21277.79 484.35 43115.97 48083.02 2021-11-16 05:17:58.000 320 21277.68 484.37 43115.94 48083.11 2021-11-16 05:17:59.000 320 21277.59 484.37 43115.92 48083.03 2021-11-16 05:18:00.000 320 21277.51 484.39 43115.96 48082.93 2021-11-16 05:18:01.000 320 21277.43 484.42 43115.93 48082.93 2021-11-16 05:18:02.000 320 21277.41 484.46 43115.94 48082.87 2021-11-16 05:18:03.000 320 21277.43 484.48 43115.90 48082.83 2021-11-16 05:18:04.000 320 21277.40 484.49 43115.88 48082.75 2021-11-16 05:18:05.000 320 21277.42 484.50 43115.87 48082.82 2021-11-16 05:18:06.000 320 21277.45 484.49 43115.88 48082.76 2021-11-16 05:18:07.000 320 21277.51 484.50 43115.90 48082.84 2021-11-16 05:18:08.000 320 21277.57 484.49 43115.90 48082.81 2021-11-16 05:18:09.000 320 21277.63 484.47 43115.90 48082.85 2021-11-16 05:18:10.000 320 21277.68 484.46 43115.91 48082.91 2021-11-16 05:18:11.000 320 21277.68 484.46 43115.95 48082.99 2021-11-16 05:18:12.000 320 21277.69 484.45 43115.95 48082.93 2021-11-16 05:18:13.000 320 21277.66 484.46 43115.92 48083.02 2021-11-16 05:18:14.000 320 21277.64 484.45 43115.92 48082.89 2021-11-16 05:18:15.000 320 21277.64 484.45 43115.94 48082.98 2021-11-16 05:18:16.000 320 21277.61 484.38 43115.96 48082.88 2021-11-16 05:18:17.000 320 21277.57 484.35 43115.93 48082.93 2021-11-16 05:18:18.000 320 21277.55 484.29 43115.89 48082.84 2021-11-16 05:18:19.000 320 21277.49 484.25 43115.89 48082.91 2021-11-16 05:18:20.000 320 21277.46 484.21 43115.88 48082.80 2021-11-16 05:18:21.000 320 21277.41 484.21 43115.87 48082.87 2021-11-16 05:18:22.000 320 21277.32 484.19 43115.91 48082.74 2021-11-16 05:18:23.000 320 21277.26 484.20 43115.93 48082.79 2021-11-16 05:18:24.000 320 21277.21 484.24 43115.93 48082.84 2021-11-16 05:18:25.000 320 21277.10 484.30 43115.91 48082.68 2021-11-16 05:18:26.000 320 21277.07 484.38 43115.90 48082.69 2021-11-16 05:18:27.000 320 21277.04 484.44 43115.91 48082.65 2021-11-16 05:18:28.000 320 21277.05 484.50 43115.90 48082.67 2021-11-16 05:18:29.000 320 21277.07 484.56 43115.89 48082.71 2021-11-16 05:18:30.000 320 21277.12 484.56 43115.91 48082.62 2021-11-16 05:18:31.000 320 21277.17 484.57 43115.89 48082.74 2021-11-16 05:18:32.000 320 21277.22 484.55 43115.89 48082.65 2021-11-16 05:18:33.000 320 21277.28 484.50 43115.89 48082.73 2021-11-16 05:18:34.000 320 21277.37 484.43 43115.86 48082.75 2021-11-16 05:18:35.000 320 21277.48 484.34 43115.92 48082.81 2021-11-16 05:18:36.000 320 21277.54 484.26 43115.93 48082.75 2021-11-16 05:18:37.000 320 21277.58 484.19 43115.92 48082.89 2021-11-16 05:18:38.000 320 21277.59 484.08 43115.93 48082.83 2021-11-16 05:18:39.000 320 21277.62 484.00 43115.95 48082.93 2021-11-16 05:18:40.000 320 21277.63 483.94 43115.97 48082.88 2021-11-16 05:18:41.000 320 21277.61 483.91 43115.98 48083.02 2021-11-16 05:18:42.000 320 21277.55 483.89 43116.02 48082.98 2021-11-16 05:18:43.000 320 21277.47 483.85 43116.06 48082.88 2021-11-16 05:18:44.000 320 21277.34 483.86 43116.09 48082.95 2021-11-16 05:18:45.000 320 21277.24 483.87 43116.09 48082.91 2021-11-16 05:18:46.000 320 21277.12 483.88 43116.11 48082.89 2021-11-16 05:18:47.000 320 21277.03 483.93 43116.14 48082.89 2021-11-16 05:18:48.000 320 21276.92 483.95 43116.17 48082.76 2021-11-16 05:18:49.000 320 21276.80 483.97 43116.13 48082.79 2021-11-16 05:18:50.000 320 21276.75 483.93 43116.18 48082.82 2021-11-16 05:18:51.000 320 21276.75 483.90 43116.20 48082.74 2021-11-16 05:18:52.000 320 21276.77 483.90 43116.21 48082.80 2021-11-16 05:18:53.000 320 21276.75 483.86 43116.22 48082.70 2021-11-16 05:18:54.000 320 21276.79 483.75 43116.23 48082.79 2021-11-16 05:18:55.000 320 21276.80 483.67 43116.30 48082.85 2021-11-16 05:18:56.000 320 21276.84 483.60 43116.31 48082.81 2021-11-16 05:18:57.000 320 21276.90 483.49 43116.29 48082.85 2021-11-16 05:18:58.000 320 21276.93 483.42 43116.29 48082.97 2021-11-16 05:18:59.000 320 21276.99 483.31 43116.32 48082.93 2021-11-16 05:19:00.000 320 21277.07 483.20 43116.34 48082.92 2021-11-16 05:19:01.000 320 21277.15 483.10 43116.35 48083.06 2021-11-16 05:19:02.000 320 21277.20 483.03 43116.37 48083.01 2021-11-16 05:19:03.000 320 21277.28 482.91 43116.42 48083.15 2021-11-16 05:19:04.000 320 21277.28 482.84 43116.42 48083.19 2021-11-16 05:19:05.000 320 21277.22 482.78 43116.41 48083.11 2021-11-16 05:19:06.000 320 21277.16 482.77 43116.46 48083.15 2021-11-16 05:19:07.000 320 21277.08 482.76 43116.44 48083.11 2021-11-16 05:19:08.000 320 21277.02 482.79 43116.43 48083.09 2021-11-16 05:19:09.000 320 21276.89 482.85 43116.41 48082.99 2021-11-16 05:19:10.000 320 21276.85 482.91 43116.37 48083.00 2021-11-16 05:19:11.000 320 21276.84 482.99 43116.37 48082.99 2021-11-16 05:19:12.000 320 21276.81 483.07 43116.34 48082.85 2021-11-16 05:19:13.000 320 21276.82 483.14 43116.28 48082.90 2021-11-16 05:19:14.000 320 21276.88 483.17 43116.27 48082.83 2021-11-16 05:19:15.000 320 21276.96 483.17 43116.28 48082.89 2021-11-16 05:19:16.000 320 21277.04 483.18 43116.33 48082.84 2021-11-16 05:19:17.000 320 21277.12 483.15 43116.29 48082.92 2021-11-16 05:19:18.000 320 21277.19 483.09 43116.30 48083.06 2021-11-16 05:19:19.000 320 21277.24 483.00 43116.28 48082.98 2021-11-16 05:19:20.000 320 21277.32 482.92 43116.33 48083.13 2021-11-16 05:19:21.000 320 21277.31 482.80 43116.36 48083.06 2021-11-16 05:19:22.000 320 21277.33 482.68 43116.39 48083.08 2021-11-16 05:19:23.000 320 21277.33 482.60 43116.40 48083.15 2021-11-16 05:19:24.000 320 21277.34 482.51 43116.43 48083.16 2021-11-16 05:19:25.000 320 21277.34 482.44 43116.47 48083.18 2021-11-16 05:19:26.000 320 21277.33 482.41 43116.45 48083.20 2021-11-16 05:19:27.000 320 21277.36 482.38 43116.43 48083.30 2021-11-16 05:19:28.000 320 21277.32 482.40 43116.45 48083.20 2021-11-16 05:19:29.000 320 21277.32 482.42 43116.46 48083.17 2021-11-16 05:19:30.000 320 21277.32 482.49 43116.44 48083.25 2021-11-16 05:19:31.000 320 21277.25 482.61 43116.44 48083.13 2021-11-16 05:19:32.000 320 21277.19 482.75 43116.41 48083.21 2021-11-16 05:19:33.000 320 21277.15 482.87 43116.37 48083.15 2021-11-16 05:19:34.000 320 21277.11 483.00 43116.35 48082.99 2021-11-16 05:19:35.000 320 21277.07 483.14 43116.31 48083.00 2021-11-16 05:19:36.000 320 21277.07 483.29 43116.22 48083.03 2021-11-16 05:19:37.000 320 21277.07 483.44 43116.19 48082.88 2021-11-16 05:19:38.000 320 21277.11 483.52 43116.19 48082.96 2021-11-16 05:19:39.000 320 21277.13 483.60 43116.16 48082.80 2021-11-16 05:19:40.000 320 21277.19 483.62 43116.12 48082.95 2021-11-16 05:19:41.000 320 21277.22 483.63 43116.12 48082.82 2021-11-16 05:19:42.000 320 21277.25 483.61 43116.10 48082.85 2021-11-16 05:19:43.000 320 21277.27 483.58 43116.05 48082.95 2021-11-16 05:19:44.000 320 21277.31 483.51 43116.06 48082.82 2021-11-16 05:19:45.000 320 21277.35 483.40 43116.10 48082.83 2021-11-16 05:19:46.000 320 21277.33 483.32 43116.07 48082.84 2021-11-16 05:19:47.000 320 21277.24 483.31 43116.02 48082.83 2021-11-16 05:19:48.000 320 21277.12 483.38 43115.96 48082.77 2021-11-16 05:19:49.000 320 21277.00 483.43 43115.89 48082.68 2021-11-16 05:19:50.000 320 21276.91 483.48 43115.82 48082.64 2021-11-16 05:19:51.000 320 21276.90 483.49 43115.74 48082.44 2021-11-16 05:19:52.000 320 21276.86 483.47 43115.70 48082.42 2021-11-16 05:19:53.000 320 21276.83 483.51 43115.66 48082.30 2021-11-16 05:19:54.000 320 21276.85 483.54 43115.65 48082.30 2021-11-16 05:19:55.000 320 21276.89 483.55 43115.63 48082.33 2021-11-16 05:19:56.000 320 21276.96 483.57 43115.62 48082.26 2021-11-16 05:19:57.000 320 21277.05 483.61 43115.57 48082.37 2021-11-16 05:19:58.000 320 21277.18 483.65 43115.54 48082.28 2021-11-16 05:19:59.000 320 21277.29 483.67 43115.57 48082.38 2021-11-16 05:20:00.000 320 21277.40 483.69 43115.52 48082.40 2021-11-16 05:20:01.000 320 21277.46 483.71 43115.50 48082.49 2021-11-16 05:20:02.000 320 21277.56 483.76 43115.54 48082.44 2021-11-16 05:20:03.000 320 21277.57 483.77 43115.56 48082.55 2021-11-16 05:20:04.000 320 21277.51 483.77 43115.53 48082.56 2021-11-16 05:20:05.000 320 21277.46 483.79 43115.50 48082.54 2021-11-16 05:20:06.000 320 21277.41 483.77 43115.49 48082.45 2021-11-16 05:20:07.000 320 21277.33 483.72 43115.55 48082.50 2021-11-16 05:20:08.000 320 21277.25 483.64 43115.58 48082.41 2021-11-16 05:20:09.000 320 21277.19 483.57 43115.56 48082.32 2021-11-16 05:20:10.000 320 21277.14 483.50 43115.57 48082.47 2021-11-16 05:20:11.000 320 21277.18 483.38 43115.62 48082.41 2021-11-16 05:20:12.000 320 21277.22 483.28 43115.63 48082.33 2021-11-16 05:20:13.000 320 21277.26 483.20 43115.67 48082.47 2021-11-16 05:20:14.000 320 21277.28 483.12 43115.73 48082.46 2021-11-16 05:20:15.000 320 21277.30 483.09 43115.75 48082.58 2021-11-16 05:20:16.000 320 21277.33 483.10 43115.73 48082.48 2021-11-16 05:20:17.000 320 21277.31 483.13 43115.74 48082.50 2021-11-16 05:20:18.000 320 21277.29 483.18 43115.73 48082.59 2021-11-16 05:20:19.000 320 21277.30 483.29 43115.68 48082.47 2021-11-16 05:20:20.000 320 21277.31 483.37 43115.68 48082.57 2021-11-16 05:20:21.000 320 21277.34 483.48 43115.65 48082.45 2021-11-16 05:20:22.000 320 21277.37 483.61 43115.64 48082.45 2021-11-16 05:20:23.000 320 21277.38 483.70 43115.61 48082.57 2021-11-16 05:20:24.000 320 21277.42 483.77 43115.60 48082.49 2021-11-16 05:20:25.000 320 21277.47 483.82 43115.59 48082.60 2021-11-16 05:20:26.000 320 21277.49 483.86 43115.60 48082.48 2021-11-16 05:20:27.000 320 21277.51 483.88 43115.63 48082.50 2021-11-16 05:20:28.000 320 21277.48 483.86 43115.58 48082.50 2021-11-16 05:20:29.000 320 21277.49 483.85 43115.56 48082.54 2021-11-16 05:20:30.000 320 21277.50 483.84 43115.56 48082.48 2021-11-16 05:20:31.000 320 21277.51 483.79 43115.60 48082.56 2021-11-16 05:20:32.000 320 21277.54 483.75 43115.61 48082.61 2021-11-16 05:20:33.000 320 21277.64 483.68 43115.60 48082.49 2021-11-16 05:20:34.000 320 21277.72 483.59 43115.59 48082.63 2021-11-16 05:20:35.000 320 21277.87 483.51 43115.62 48082.73 2021-11-16 05:20:36.000 320 21278.05 483.42 43115.63 48082.71 2021-11-16 05:20:37.000 320 21278.20 483.35 43115.67 48082.88 2021-11-16 05:20:38.000 320 21278.30 483.35 43115.68 48082.82 2021-11-16 05:20:39.000 320 21278.36 483.37 43115.67 48082.94 2021-11-16 05:20:40.000 320 21278.35 483.41 43115.68 48083.04 2021-11-16 05:20:41.000 320 21278.28 483.47 43115.62 48082.90 2021-11-16 05:20:42.000 320 21278.15 483.53 43115.64 48082.97 2021-11-16 05:20:43.000 320 21277.98 483.60 43115.65 48082.78 2021-11-16 05:20:44.000 320 21277.78 483.70 43115.70 48082.72 2021-11-16 05:20:45.000 320 21277.55 483.83 43115.69 48082.68 2021-11-16 05:20:46.000 320 21277.34 483.95 43115.69 48082.61 2021-11-16 05:20:47.000 320 21277.16 484.06 43115.67 48082.46 2021-11-16 05:20:48.000 320 21277.05 484.17 43115.64 48082.46 2021-11-16 05:20:49.000 320 21276.98 484.22 43115.65 48082.42 2021-11-16 05:20:50.000 320 21276.93 484.25 43115.61 48082.23 2021-11-16 05:20:51.000 320 21277.00 484.23 43115.59 48082.32 2021-11-16 05:20:52.000 320 21277.09 484.18 43115.59 48082.37 2021-11-16 05:20:53.000 320 21277.16 484.11 43115.59 48082.31 2021-11-16 05:20:54.000 320 21277.24 484.05 43115.60 48082.41 2021-11-16 05:20:55.000 320 21277.36 483.91 43115.60 48082.35 2021-11-16 05:20:56.000 320 21277.48 483.79 43115.63 48082.52 2021-11-16 05:20:57.000 320 21277.58 483.64 43115.65 48082.60 2021-11-16 05:20:58.000 320 21277.64 483.52 43115.70 48082.51 2021-11-16 05:20:59.000 320 21277.71 483.42 43115.71 48082.72 2021-11-16 05:21:00.000 320 21277.76 483.31 43115.80 48082.79 2021-11-16 05:21:01.000 320 21277.84 483.20 43115.83 48082.74 2021-11-16 05:21:02.000 320 21277.91 483.09 43115.85 48082.85 2021-11-16 05:21:03.000 320 21277.98 482.99 43115.91 48082.88 2021-11-16 05:21:04.000 320 21277.98 482.94 43115.92 48082.97 2021-11-16 05:21:05.000 320 21277.99 482.85 43115.94 48082.97 2021-11-16 05:21:06.000 320 21277.98 482.78 43115.96 48083.05 2021-11-16 05:21:07.000 320 21277.89 482.78 43115.96 48083.11 2021-11-16 05:21:08.000 320 21277.78 482.78 43115.99 48082.97 2021-11-16 05:21:09.000 320 21277.63 482.78 43115.97 48083.03 2021-11-16 05:21:10.000 320 21277.44 482.79 43115.99 48082.87 2021-11-16 05:21:11.000 320 21277.29 482.83 43115.99 48082.88 2021-11-16 05:21:12.000 320 21277.14 482.87 43116.00 48082.67 2021-11-16 05:21:13.000 320 21277.00 482.92 43116.00 48082.71 2021-11-16 05:21:14.000 320 21276.88 482.98 43116.03 48082.69 2021-11-16 05:21:15.000 320 21276.80 483.03 43116.02 48082.50 2021-11-16 05:21:16.000 320 21276.79 483.05 43116.03 48082.55 2021-11-16 05:21:17.000 320 21276.88 483.02 43116.05 48082.64 2021-11-16 05:21:18.000 320 21276.97 482.97 43116.07 48082.58 2021-11-16 05:21:19.000 320 21277.14 482.92 43116.07 48082.63 2021-11-16 05:21:20.000 320 21277.32 482.82 43116.08 48082.79 2021-11-16 05:21:21.000 320 21277.55 482.70 43116.10 48082.85 2021-11-16 05:21:22.000 320 21277.74 482.56 43116.12 48082.95 2021-11-16 05:21:23.000 320 21277.93 482.39 43116.15 48083.03 2021-11-16 05:21:24.000 320 21278.07 482.21 43116.19 48083.20 2021-11-16 05:21:25.000 320 21278.14 482.04 43116.25 48083.26 2021-11-16 05:21:26.000 320 21278.14 481.88 43116.27 48083.39 2021-11-16 05:21:27.000 320 21278.11 481.75 43116.32 48083.33 2021-11-16 05:21:28.000 320 21278.05 481.63 43116.31 48083.45 2021-11-16 05:21:29.000 320 21277.89 481.59 43116.36 48083.39 2021-11-16 05:21:30.000 320 21277.73 481.55 43116.38 48083.27 2021-11-16 05:21:31.000 320 21277.57 481.53 43116.42 48083.37 2021-11-16 05:21:32.000 320 21277.43 481.52 43116.45 48083.34 2021-11-16 05:21:33.000 320 21277.30 481.55 43116.47 48083.21 2021-11-16 05:21:34.000 320 21277.24 481.54 43116.47 48083.22 2021-11-16 05:21:35.000 320 21277.22 481.52 43116.46 48083.10 2021-11-16 05:21:36.000 320 21277.20 481.49 43116.48 48083.16 2021-11-16 05:21:37.000 320 21277.21 481.46 43116.49 48083.25 2021-11-16 05:21:38.000 320 21277.26 481.43 43116.48 48083.16 2021-11-16 05:21:39.000 320 21277.28 481.40 43116.50 48083.26 2021-11-16 05:21:40.000 320 21277.29 481.35 43116.50 48083.19 2021-11-16 05:21:41.000 320 21277.28 481.29 43116.52 48083.31 2021-11-16 05:21:42.000 320 21277.26 481.24 43116.52 48083.18 2021-11-16 05:21:43.000 320 21277.23 481.18 43116.50 48083.15 2021-11-16 05:21:44.000 320 21277.21 481.12 43116.49 48083.21 2021-11-16 05:21:45.000 320 21277.21 481.06 43116.52 48083.11 2021-11-16 05:21:46.000 320 21277.25 480.99 43116.50 48083.19 2021-11-16 05:21:47.000 320 21277.30 480.91 43116.54 48083.17 2021-11-16 05:21:48.000 320 21277.37 480.82 43116.54 48083.24 2021-11-16 05:21:49.000 320 21277.40 480.68 43116.55 48083.16 2021-11-16 05:21:50.000 320 21277.46 480.60 43116.57 48083.31 2021-11-16 05:21:51.000 320 21277.49 480.50 43116.55 48083.23 2021-11-16 05:21:52.000 320 21277.52 480.40 43116.56 48083.38 2021-11-16 05:21:53.000 320 21277.52 480.36 43116.59 48083.30 2021-11-16 05:21:54.000 320 21277.51 480.32 43116.59 48083.41 2021-11-16 05:21:55.000 320 21277.45 480.32 43116.61 48083.43 2021-11-16 05:21:56.000 320 21277.36 480.33 43116.64 48083.37 2021-11-16 05:21:57.000 320 21277.24 480.38 43116.62 48083.38 2021-11-16 05:21:58.000 320 21277.11 480.40 43116.55 48083.26 2021-11-16 05:21:59.000 320 21277.02 480.42 43116.54 48083.23 2021-11-16 05:22:00.000 320 21276.91 480.41 43116.52 48083.04 2021-11-16 05:22:01.000 320 21276.86 480.36 43116.48 48083.04 2021-11-16 05:22:02.000 320 21276.77 480.31 43116.45 48083.05 2021-11-16 05:22:03.000 320 21276.71 480.28 43116.44 48082.87 2021-11-16 05:22:04.000 320 21276.68 480.25 43116.45 48082.95 2021-11-16 05:22:05.000 320 21276.62 480.24 43116.44 48082.81 2021-11-16 05:22:06.000 320 21276.56 480.20 43116.41 48082.79 2021-11-16 05:22:07.000 320 21276.54 480.20 43116.42 48082.88 2021-11-16 05:22:08.000 320 21276.49 480.17 43116.47 48082.80 2021-11-16 05:22:09.000 320 21276.44 480.21 43116.44 48082.70 2021-11-16 05:22:10.000 320 21276.38 480.27 43116.39 48082.75 2021-11-16 05:22:11.000 320 21276.34 480.29 43116.41 48082.65 2021-11-16 05:22:12.000 320 21276.26 480.32 43116.37 48082.71 2021-11-16 05:22:13.000 320 21276.17 480.33 43116.32 48082.54 2021-11-16 05:22:14.000 320 21276.14 480.30 43116.30 48082.57 2021-11-16 05:22:15.000 320 21276.12 480.24 43116.27 48082.47 2021-11-16 05:22:16.000 320 21276.15 480.21 43116.27 48082.52 2021-11-16 05:22:17.000 320 21276.14 480.14 43116.30 48082.44 2021-11-16 05:22:18.000 320 21276.13 480.07 43116.30 48082.48 2021-11-16 05:22:19.000 320 21276.13 480.01 43116.30 48082.52 2021-11-16 05:22:20.000 320 21276.17 479.96 43116.32 48082.48 2021-11-16 05:22:21.000 320 21276.17 479.99 43116.31 48082.60 2021-11-16 05:22:22.000 320 21276.16 480.02 43116.31 48082.45 2021-11-16 05:22:23.000 320 21276.07 480.06 43116.33 48082.53 2021-11-16 05:22:24.000 320 21275.96 480.15 43116.32 48082.50 2021-11-16 05:22:25.000 320 21275.89 480.20 43116.28 48082.40 2021-11-16 05:22:26.000 320 21275.83 480.23 43116.24 48082.37 2021-11-16 05:22:27.000 320 21275.75 480.28 43116.26 48082.30 2021-11-16 05:22:28.000 320 21275.65 480.32 43116.25 48082.28 2021-11-16 05:22:29.000 320 21275.56 480.36 43116.25 48082.30 2021-11-16 05:22:30.000 320 21275.49 480.39 43116.25 48082.17 2021-11-16 05:22:31.000 320 21275.48 480.40 43116.26 48082.19 2021-11-16 05:22:32.000 320 21275.44 480.42 43116.27 48082.16 2021-11-16 05:22:33.000 320 21275.40 480.45 43116.25 48082.11 2021-11-16 05:22:34.000 320 21275.41 480.40 43116.22 48082.15 2021-11-16 05:22:35.000 320 21275.42 480.37 43116.22 48082.06 2021-11-16 05:22:36.000 320 21275.41 480.33 43116.23 48082.12 2021-11-16 05:22:37.000 320 21275.43 480.28 43116.23 48082.10 2021-11-16 05:22:38.000 320 21275.43 480.20 43116.26 48082.13 2021-11-16 05:22:39.000 320 21275.43 480.13 43116.26 48082.10 2021-11-16 05:22:40.000 320 21275.43 480.06 43116.27 48082.20 2021-11-16 05:22:41.000 320 21275.46 479.97 43116.28 48082.17 2021-11-16 05:22:42.000 320 21275.48 479.93 43116.32 48082.17 2021-11-16 05:22:43.000 320 21275.46 479.92 43116.36 48082.28 2021-11-16 05:22:44.000 320 21275.47 479.91 43116.31 48082.20 2021-11-16 05:22:45.000 320 21275.49 479.89 43116.29 48082.26 2021-11-16 05:22:46.000 320 21275.57 479.92 43116.33 48082.24 2021-11-16 05:22:47.000 320 21275.59 479.99 43116.34 48082.29 2021-11-16 05:22:48.000 320 21275.59 480.08 43116.34 48082.33 2021-11-16 05:22:49.000 320 21275.60 480.16 43116.33 48082.31 2021-11-16 05:22:50.000 320 21275.65 480.24 43116.35 48082.32 2021-11-16 05:22:51.000 320 21275.66 480.31 43116.31 48082.32 2021-11-16 05:22:52.000 320 21275.64 480.34 43116.30 48082.29 2021-11-16 05:22:53.000 320 21275.62 480.37 43116.29 48082.32 2021-11-16 05:22:54.000 320 21275.57 480.40 43116.31 48082.28 2021-11-16 05:22:55.000 320 21275.52 480.40 43116.30 48082.27 2021-11-16 05:22:56.000 320 21275.48 480.40 43116.30 48082.23 2021-11-16 05:22:57.000 320 21275.46 480.31 43116.29 48082.20 2021-11-16 05:22:58.000 320 21275.44 480.22 43116.31 48082.23 2021-11-16 05:22:59.000 320 21275.42 480.13 43116.32 48082.20 2021-11-16 05:23:00.000 320 21275.49 479.99 43116.35 48082.23 2021-11-16 05:23:01.000 320 21275.55 479.86 43116.37 48082.25 2021-11-16 05:23:02.000 320 21275.60 479.70 43116.41 48082.30 2021-11-16 05:23:03.000 320 21275.70 479.56 43116.45 48082.35 2021-11-16 05:23:04.000 320 21275.80 479.36 43116.48 48082.46 2021-11-16 05:23:05.000 320 21275.86 479.19 43116.49 48082.48 2021-11-16 05:23:06.000 320 21275.88 479.02 43116.53 48082.51 2021-11-16 05:23:07.000 320 21275.89 478.90 43116.58 48082.60 2021-11-16 05:23:08.000 320 21275.90 478.80 43116.61 48082.62 2021-11-16 05:23:09.000 320 21275.88 478.77 43116.60 48082.62 2021-11-16 05:23:10.000 320 21275.82 478.74 43116.60 48082.65 2021-11-16 05:23:11.000 320 21275.73 478.70 43116.61 48082.60 2021-11-16 05:23:12.000 320 21275.61 478.71 43116.62 48082.63 2021-11-16 05:23:13.000 320 21275.56 478.75 43116.61 48082.58 2021-11-16 05:23:14.000 320 21275.49 478.80 43116.59 48082.49 2021-11-16 05:23:15.000 320 21275.43 478.83 43116.58 48082.52 2021-11-16 05:23:16.000 320 21275.39 478.84 43116.59 48082.48 2021-11-16 05:23:17.000 320 21275.39 478.81 43116.58 48082.41 2021-11-16 05:23:18.000 320 21275.31 478.78 43116.58 48082.43 2021-11-16 05:23:19.000 320 21275.28 478.71 43116.59 48082.38 2021-11-16 05:23:20.000 320 21275.21 478.68 43116.58 48082.40 2021-11-16 05:23:21.000 320 21275.17 478.56 43116.58 48082.39 2021-11-16 05:23:22.000 320 21275.11 478.45 43116.58 48082.28 2021-11-16 05:23:23.000 320 21275.05 478.33 43116.58 48082.30 2021-11-16 05:23:24.000 320 21274.98 478.21 43116.58 48082.26 2021-11-16 05:23:25.000 320 21274.96 478.10 43116.56 48082.29 2021-11-16 05:23:26.000 320 21274.91 477.99 43116.58 48082.22 2021-11-16 05:23:27.000 320 21274.94 477.88 43116.61 48082.26 2021-11-16 05:23:28.000 320 21274.98 477.80 43116.60 48082.22 2021-11-16 05:23:29.000 320 21275.08 477.69 43116.59 48082.26 2021-11-16 05:23:30.000 320 21275.19 477.61 43116.62 48082.31 2021-11-16 05:23:31.000 320 21275.30 477.50 43116.63 48082.36 2021-11-16 05:23:32.000 320 21275.47 477.41 43116.61 48082.40 2021-11-16 05:23:33.000 320 21275.62 477.32 43116.63 48082.53 2021-11-16 05:23:34.000 320 21275.74 477.25 43116.67 48082.60 2021-11-16 05:23:35.000 320 21275.79 477.25 43116.68 48082.61 2021-11-16 05:23:36.000 320 21275.79 477.27 43116.65 48082.67 2021-11-16 05:23:37.000 320 21275.69 477.30 43116.63 48082.69 2021-11-16 05:23:38.000 320 21275.55 477.34 43116.63 48082.59 2021-11-16 05:23:39.000 320 21275.40 477.39 43116.58 48082.55 2021-11-16 05:23:40.000 320 21275.19 477.47 43116.57 48082.41 2021-11-16 05:23:41.000 320 21274.97 477.52 43116.54 48082.30 2021-11-16 05:23:42.000 320 21274.70 477.59 43116.50 48082.19 2021-11-16 05:23:43.000 320 21274.52 477.63 43116.44 48082.02 2021-11-16 05:23:44.000 320 21274.38 477.64 43116.41 48081.96 2021-11-16 05:23:45.000 320 21274.29 477.65 43116.39 48081.81 2021-11-16 05:23:46.000 320 21274.26 477.61 43116.35 48081.77 2021-11-16 05:23:47.000 320 21274.27 477.59 43116.33 48081.66 2021-11-16 05:23:48.000 320 21274.32 477.56 43116.31 48081.72 2021-11-16 05:23:49.000 320 21274.40 477.53 43116.26 48081.64 2021-11-16 05:23:50.000 320 21274.48 477.49 43116.26 48081.68 2021-11-16 05:23:51.000 320 21274.53 477.50 43116.24 48081.67 2021-11-16 05:23:52.000 320 21274.57 477.53 43116.24 48081.73 2021-11-16 05:23:53.000 320 21274.65 477.59 43116.20 48081.72 2021-11-16 05:23:54.000 320 21274.69 477.68 43116.16 48081.69 2021-11-16 05:23:55.000 320 21274.76 477.74 43116.12 48081.69 2021-11-16 05:23:56.000 320 21274.82 477.78 43116.09 48081.70 2021-11-16 05:23:57.000 320 21274.88 477.78 43116.07 48081.70 2021-11-16 05:23:58.000 320 21274.93 477.79 43116.04 48081.70 2021-11-16 05:23:59.000 320 21275.03 477.80 43116.04 48081.68 2021-11-16 05:24:00.000 320 21275.10 477.80 43116.05 48081.77 2021-11-16 05:24:01.000 320 21275.18 477.72 43116.03 48081.78 2021-11-16 05:24:02.000 320 21275.23 477.66 43116.05 48081.87 2021-11-16 05:24:03.000 320 21275.24 477.63 43116.09 48081.87 2021-11-16 05:24:04.000 320 21275.23 477.67 43116.10 48081.92 2021-11-16 05:24:05.000 320 21275.23 477.66 43116.07 48081.87 2021-11-16 05:24:06.000 320 21275.30 477.62 43116.02 48081.92 2021-11-16 05:24:07.000 320 21275.35 477.56 43116.03 48081.87 2021-11-16 05:24:08.000 320 21275.35 477.50 43116.03 48081.88 2021-11-16 05:24:09.000 320 21275.39 477.48 43116.03 48081.89 2021-11-16 05:24:10.000 320 21275.44 477.40 43116.03 48081.88 2021-11-16 05:24:11.000 320 21275.51 477.27 43116.07 48081.93 2021-11-16 05:24:12.000 320 21275.51 477.17 43116.09 48081.96 2021-11-16 05:24:13.000 320 21275.47 477.06 43116.15 48082.01 2021-11-16 05:24:14.000 320 21275.41 477.01 43116.21 48082.03 2021-11-16 05:24:15.000 320 21275.33 476.93 43116.26 48082.08 2021-11-16 05:24:16.000 320 21275.19 476.85 43116.30 48082.07 2021-11-16 05:24:17.000 320 21275.06 476.82 43116.36 48082.09 2021-11-16 05:24:18.000 320 21274.90 476.80 43116.42 48082.05 2021-11-16 05:24:19.000 320 21274.77 476.80 43116.43 48082.04 2021-11-16 05:24:20.000 320 21274.65 476.83 43116.45 48081.96 2021-11-16 05:24:21.000 320 21274.53 476.87 43116.43 48081.95 2021-11-16 05:24:22.000 320 21274.43 476.89 43116.46 48081.87 2021-11-16 05:24:23.000 320 21274.42 476.90 43116.42 48081.90 2021-11-16 05:24:24.000 320 21274.39 476.94 43116.41 48081.82 2021-11-16 05:24:25.000 320 21274.38 476.94 43116.40 48081.81 2021-11-16 05:24:26.000 320 21274.37 476.97 43116.40 48081.76 2021-11-16 05:24:27.000 320 21274.42 476.99 43116.40 48081.79 2021-11-16 05:24:28.000 320 21274.46 477.02 43116.42 48081.78 2021-11-16 05:24:29.000 320 21274.47 477.07 43116.41 48081.79 2021-11-16 05:24:30.000 320 21274.49 477.12 43116.42 48081.79 2021-11-16 05:24:31.000 320 21274.49 477.17 43116.38 48081.77 2021-11-16 05:24:32.000 320 21274.49 477.22 43116.37 48081.78 2021-11-16 05:24:33.000 320 21274.44 477.27 43116.35 48081.74 2021-11-16 05:24:34.000 320 21274.42 477.27 43116.33 48081.76 2021-11-16 05:24:35.000 320 21274.43 477.25 43116.35 48081.70 2021-11-16 05:24:36.000 320 21274.45 477.24 43116.33 48081.75 2021-11-16 05:24:37.000 320 21274.51 477.21 43116.31 48081.71 2021-11-16 05:24:38.000 320 21274.53 477.17 43116.33 48081.75 2021-11-16 05:24:39.000 320 21274.53 477.12 43116.32 48081.74 2021-11-16 05:24:40.000 320 21274.55 477.03 43116.34 48081.77 2021-11-16 05:24:41.000 320 21274.55 476.93 43116.39 48081.78 2021-11-16 05:24:42.000 320 21274.56 476.89 43116.43 48081.85 2021-11-16 05:24:43.000 320 21274.54 476.88 43116.46 48081.89 2021-11-16 05:24:44.000 320 21274.53 476.87 43116.52 48081.91 2021-11-16 05:24:45.000 320 21274.48 476.87 43116.53 48081.91 2021-11-16 05:24:46.000 320 21274.44 476.92 43116.52 48081.88 2021-11-16 05:24:47.000 320 21274.39 476.97 43116.49 48081.85 2021-11-16 05:24:48.000 320 21274.34 477.01 43116.49 48081.82 2021-11-16 05:24:49.000 320 21274.29 477.04 43116.48 48081.84 2021-11-16 05:24:50.000 320 21274.26 477.06 43116.45 48081.74 2021-11-16 05:24:51.000 320 21274.24 477.09 43116.44 48081.74 2021-11-16 05:24:52.000 320 21274.25 477.10 43116.45 48081.70 2021-11-16 05:24:53.000 320 21274.23 477.10 43116.40 48081.70 2021-11-16 05:24:54.000 320 21274.20 477.08 43116.41 48081.68 2021-11-16 05:24:55.000 320 21274.18 477.09 43116.38 48081.70 2021-11-16 05:24:56.000 320 21274.20 477.09 43116.37 48081.61 2021-11-16 05:24:57.000 320 21274.19 477.08 43116.38 48081.67 2021-11-16 05:24:58.000 320 21274.16 477.06 43116.34 48081.62 2021-11-16 05:24:59.000 320 21274.15 477.03 43116.32 48081.56 2021-11-16 05:25:00.000 320 21274.14 476.99 43116.27 48081.61 2021-11-16 05:25:01.000 320 21274.09 476.94 43116.27 48081.56 2021-11-16 05:25:02.000 320 21274.07 476.91 43116.30 48081.58 2021-11-16 05:25:03.000 320 21274.00 476.86 43116.32 48081.53 2021-11-16 05:25:04.000 320 21274.00 476.78 43116.32 48081.56 2021-11-16 05:25:05.000 320 21273.96 476.72 43116.34 48081.54 2021-11-16 05:25:06.000 320 21273.93 476.68 43116.35 48081.50 2021-11-16 05:25:07.000 320 21273.91 476.63 43116.36 48081.53 2021-11-16 05:25:08.000 320 21273.89 476.61 43116.35 48081.46 2021-11-16 05:25:09.000 320 21273.84 476.59 43116.35 48081.55 2021-11-16 05:25:10.000 320 21273.83 476.58 43116.35 48081.46 2021-11-16 05:25:11.000 320 21273.79 476.56 43116.38 48081.51 2021-11-16 05:25:12.000 320 21273.71 476.58 43116.41 48081.43 2021-11-16 05:25:13.000 320 21273.67 476.62 43116.42 48081.44 2021-11-16 05:25:14.000 320 21273.59 476.68 43116.41 48081.42 2021-11-16 05:25:15.000 320 21273.50 476.72 43116.39 48081.44 2021-11-16 05:25:16.000 320 21273.49 476.78 43116.38 48081.37 2021-11-16 05:25:17.000 320 21273.49 476.84 43116.41 48081.35 2021-11-16 05:25:18.000 320 21273.48 476.91 43116.43 48081.34 2021-11-16 05:25:19.000 320 21273.54 476.94 43116.36 48081.36 2021-11-16 05:25:20.000 320 21273.67 476.95 43116.36 48081.35 2021-11-16 05:25:21.000 320 21273.79 476.96 43116.32 48081.41 2021-11-16 05:25:22.000 320 21273.97 476.95 43116.32 48081.42 2021-11-16 05:25:23.000 320 21274.12 476.90 43116.30 48081.49 2021-11-16 05:25:24.000 320 21274.29 476.81 43116.30 48081.54 2021-11-16 05:25:25.000 320 21274.44 476.73 43116.34 48081.64 2021-11-16 05:25:26.000 320 21274.58 476.66 43116.35 48081.70 2021-11-16 05:25:27.000 320 21274.67 476.64 43116.34 48081.81 2021-11-16 05:25:28.000 320 21274.73 476.57 43116.36 48081.79 2021-11-16 05:25:29.000 320 21274.75 476.52 43116.36 48081.87 2021-11-16 05:25:30.000 320 21274.69 476.50 43116.37 48081.85 2021-11-16 05:25:31.000 320 21274.63 476.49 43116.37 48081.85 2021-11-16 05:25:32.000 320 21274.55 476.50 43116.40 48081.84 2021-11-16 05:25:33.000 320 21274.41 476.54 43116.39 48081.80 2021-11-16 05:25:34.000 320 21274.28 476.63 43116.43 48081.77 2021-11-16 05:25:35.000 320 21274.08 476.73 43116.41 48081.68 2021-11-16 05:25:36.000 320 21273.97 476.84 43116.36 48081.63 2021-11-16 05:25:37.000 320 21273.85 476.93 43116.36 48081.51 2021-11-16 05:25:38.000 320 21273.79 477.04 43116.29 48081.49 2021-11-16 05:25:39.000 320 21273.72 477.14 43116.24 48081.39 2021-11-16 05:25:40.000 320 21273.70 477.23 43116.20 48081.32 2021-11-16 05:25:41.000 320 21273.72 477.31 43116.17 48081.34 2021-11-16 05:25:42.000 320 21273.78 477.36 43116.15 48081.21 2021-11-16 05:25:43.000 320 21273.83 477.40 43116.10 48081.30 2021-11-16 05:25:44.000 320 21273.92 477.41 43116.04 48081.25 2021-11-16 05:25:45.000 320 21274.01 477.37 43116.01 48081.26 2021-11-16 05:25:46.000 320 21274.08 477.33 43116.00 48081.23 2021-11-16 05:25:47.000 320 21274.15 477.25 43116.01 48081.30 2021-11-16 05:25:48.000 320 21274.19 477.21 43116.02 48081.36 2021-11-16 05:25:49.000 320 21274.18 477.22 43115.99 48081.31 2021-11-16 05:25:50.000 320 21274.17 477.22 43116.00 48081.29 2021-11-16 05:25:51.000 320 21274.13 477.19 43116.01 48081.25 2021-11-16 05:25:52.000 320 21274.07 477.17 43116.02 48081.23 2021-11-16 05:25:53.000 320 21274.04 477.13 43115.99 48081.24 2021-11-16 05:25:54.000 320 21273.98 477.09 43116.01 48081.15 2021-11-16 05:25:55.000 320 21273.92 477.06 43116.01 48081.19 2021-11-16 05:25:56.000 320 21273.86 477.07 43116.02 48081.11 2021-11-16 05:25:57.000 320 21273.79 477.07 43115.99 48081.12 2021-11-16 05:25:58.000 320 21273.73 477.03 43116.00 48081.08 2021-11-16 05:25:59.000 320 21273.68 477.05 43116.03 48081.10 2021-11-16 05:26:00.000 320 21273.63 477.11 43116.01 48081.08 2021-11-16 05:26:01.000 320 21273.55 477.16 43116.03 48081.02 2021-11-16 05:26:02.000 320 21273.51 477.22 43116.02 48081.07 2021-11-16 05:26:03.000 320 21273.43 477.33 43116.02 48081.00 2021-11-16 05:26:04.000 320 21273.41 477.39 43116.02 48080.98 2021-11-16 05:26:05.000 320 21273.39 477.47 43116.03 48080.91 2021-11-16 05:26:06.000 320 21273.43 477.55 43116.03 48080.96 2021-11-16 05:26:07.000 320 21273.42 477.60 43116.05 48080.98 2021-11-16 05:26:08.000 320 21273.45 477.64 43116.02 48080.95 2021-11-16 05:26:09.000 320 21273.48 477.68 43116.03 48081.03 2021-11-16 05:26:10.000 320 21273.45 477.71 43116.02 48080.95 2021-11-16 05:26:11.000 320 21273.52 477.71 43116.03 48080.98 2021-11-16 05:26:12.000 320 21273.53 477.70 43116.05 48080.98 2021-11-16 05:26:13.000 320 21273.51 477.69 43116.00 48081.04 2021-11-16 05:26:14.000 320 21273.50 477.64 43116.01 48080.99 2021-11-16 05:26:15.000 320 21273.47 477.58 43116.02 48080.96 2021-11-16 05:26:16.000 320 21273.45 477.53 43116.05 48081.05 2021-11-16 05:26:17.000 320 21273.44 477.50 43116.05 48080.98 2021-11-16 05:26:18.000 320 21273.40 477.49 43116.07 48081.02 2021-11-16 05:26:19.000 320 21273.38 477.51 43116.05 48080.96 2021-11-16 05:26:20.000 320 21273.34 477.52 43116.07 48080.99 2021-11-16 05:26:21.000 320 21273.35 477.55 43116.06 48080.94 2021-11-16 05:26:22.000 320 21273.35 477.56 43116.04 48080.94 2021-11-16 05:26:23.000 320 21273.36 477.61 43115.98 48080.96 2021-11-16 05:26:24.000 320 21273.38 477.66 43115.95 48080.93 2021-11-16 05:26:25.000 320 21273.42 477.72 43115.90 48080.90 2021-11-16 05:26:26.000 320 21273.45 477.73 43115.91 48080.94 2021-11-16 05:26:27.000 320 21273.45 477.74 43115.93 48080.89 2021-11-16 05:26:28.000 320 21273.49 477.76 43115.91 48080.96 2021-11-16 05:26:29.000 320 21273.55 477.76 43115.92 48080.93 2021-11-16 05:26:30.000 320 21273.59 477.76 43115.92 48080.96 2021-11-16 05:26:31.000 320 21273.66 477.74 43115.89 48080.95 2021-11-16 05:26:32.000 320 21273.75 477.73 43115.92 48080.97 2021-11-16 05:26:33.000 320 21273.81 477.71 43115.94 48081.01 2021-11-16 05:26:34.000 320 21273.88 477.70 43115.94 48081.01 2021-11-16 05:26:35.000 320 21273.93 477.69 43115.93 48081.12 2021-11-16 05:26:36.000 320 21274.01 477.59 43115.95 48081.09 2021-11-16 05:26:37.000 320 21274.09 477.54 43115.95 48081.21 2021-11-16 05:26:38.000 320 21274.14 477.48 43115.95 48081.20 2021-11-16 05:26:39.000 320 21274.17 477.42 43116.01 48081.26 2021-11-16 05:26:40.000 320 21274.26 477.36 43116.02 48081.33 2021-11-16 05:26:41.000 320 21274.31 477.32 43116.02 48081.32 2021-11-16 05:26:42.000 320 21274.36 477.29 43115.95 48081.40 2021-11-16 05:26:43.000 320 21274.40 477.26 43115.97 48081.32 2021-11-16 05:26:44.000 320 21274.46 477.21 43115.96 48081.46 2021-11-16 05:26:45.000 320 21274.51 477.16 43115.99 48081.39 2021-11-16 05:26:46.000 320 21274.59 477.10 43116.01 48081.47 2021-11-16 05:26:47.000 320 21274.61 477.06 43116.02 48081.47 2021-11-16 05:26:48.000 320 21274.63 477.06 43116.04 48081.51 2021-11-16 05:26:49.000 320 21274.64 477.03 43116.05 48081.57 2021-11-16 05:26:50.000 320 21274.68 477.02 43116.09 48081.57 2021-11-16 05:26:51.000 320 21274.68 477.02 43116.12 48081.60 2021-11-16 05:26:52.000 320 21274.66 477.04 43116.13 48081.59 2021-11-16 05:26:53.000 320 21274.63 477.08 43116.12 48081.62 2021-11-16 05:26:54.000 320 21274.60 477.14 43116.11 48081.57 2021-11-16 05:26:55.000 320 21274.55 477.17 43116.11 48081.63 2021-11-16 05:26:56.000 320 21274.49 477.24 43116.07 48081.52 2021-11-16 05:26:57.000 320 21274.42 477.34 43116.01 48081.53 2021-11-16 05:26:58.000 320 21274.37 477.39 43115.97 48081.38 2021-11-16 05:26:59.000 320 21274.29 477.42 43115.95 48081.39 2021-11-16 05:27:00.000 320 21274.25 477.45 43115.93 48081.31 2021-11-16 05:27:01.000 320 21274.19 477.48 43115.90 48081.23 2021-11-16 05:27:02.000 320 21274.14 477.54 43115.88 48081.25 2021-11-16 05:27:03.000 320 21274.10 477.59 43115.85 48081.20 2021-11-16 05:27:04.000 320 21274.03 477.61 43115.85 48081.12 2021-11-16 05:27:05.000 320 21274.00 477.66 43115.85 48081.15 2021-11-16 05:27:06.000 320 21273.96 477.70 43115.82 48081.05 2021-11-16 05:27:07.000 320 21273.92 477.74 43115.82 48081.08 2021-11-16 05:27:08.000 320 21273.89 477.83 43115.79 48081.06 2021-11-16 05:27:09.000 320 21273.84 477.91 43115.78 48080.96 2021-11-16 05:27:10.000 320 21273.82 477.96 43115.75 48081.00 2021-11-16 05:27:11.000 320 21273.78 478.01 43115.76 48080.89 2021-11-16 05:27:12.000 320 21273.77 478.04 43115.73 48080.93 2021-11-16 05:27:13.000 320 21273.70 478.10 43115.70 48080.87 2021-11-16 05:27:14.000 320 21273.66 478.15 43115.70 48080.83 2021-11-16 05:27:15.000 320 21273.64 478.20 43115.68 48080.82 2021-11-16 05:27:16.000 320 21273.59 478.25 43115.66 48080.75 2021-11-16 05:27:17.000 320 21273.52 478.31 43115.63 48080.81 2021-11-16 05:27:18.000 320 21273.47 478.37 43115.62 48080.70 2021-11-16 05:27:19.000 320 21273.42 478.41 43115.60 48080.73 2021-11-16 05:27:20.000 320 21273.41 478.45 43115.58 48080.63 2021-11-16 05:27:21.000 320 21273.41 478.54 43115.58 48080.64 2021-11-16 05:27:22.000 320 21273.36 478.58 43115.58 48080.63 2021-11-16 05:27:23.000 320 21273.29 478.60 43115.59 48080.56 2021-11-16 05:27:24.000 320 21273.29 478.63 43115.57 48080.65 2021-11-16 05:27:25.000 320 21273.28 478.65 43115.57 48080.52 2021-11-16 05:27:26.000 320 21273.21 478.66 43115.58 48080.51 2021-11-16 05:27:27.000 320 21273.13 478.65 43115.55 48080.44 2021-11-16 05:27:28.000 320 21273.06 478.66 43115.54 48080.43 2021-11-16 05:27:29.000 320 21272.98 478.66 43115.51 48080.43 2021-11-16 05:27:30.000 320 21272.96 478.60 43115.56 48080.36 2021-11-16 05:27:31.000 320 21272.92 478.53 43115.57 48080.39 2021-11-16 05:27:32.000 320 21272.90 478.47 43115.57 48080.41 2021-11-16 05:27:33.000 320 21272.85 478.45 43115.59 48080.34 2021-11-16 05:27:34.000 320 21272.86 478.42 43115.59 48080.43 2021-11-16 05:27:35.000 320 21272.88 478.38 43115.61 48080.37 2021-11-16 05:27:36.000 320 21272.89 478.35 43115.61 48080.47 2021-11-16 05:27:37.000 320 21272.91 478.33 43115.60 48080.46 2021-11-16 05:27:38.000 320 21272.95 478.32 43115.61 48080.45 2021-11-16 05:27:39.000 320 21273.00 478.28 43115.62 48080.46 2021-11-16 05:27:40.000 320 21273.07 478.28 43115.63 48080.53 2021-11-16 05:27:41.000 320 21273.10 478.27 43115.65 48080.45 2021-11-16 05:27:42.000 320 21273.12 478.27 43115.66 48080.59 2021-11-16 05:27:43.000 320 21273.13 478.23 43115.65 48080.51 2021-11-16 05:27:44.000 320 21273.13 478.21 43115.64 48080.58 2021-11-16 05:27:45.000 320 21273.21 478.16 43115.70 48080.55 2021-11-16 05:27:46.000 320 21273.23 478.13 43115.68 48080.61 2021-11-16 05:27:47.000 320 21273.28 478.12 43115.70 48080.62 2021-11-16 05:27:48.000 320 21273.29 478.10 43115.72 48080.64 2021-11-16 05:27:49.000 320 21273.34 478.06 43115.73 48080.71 2021-11-16 05:27:50.000 320 21273.34 478.03 43115.75 48080.67 2021-11-16 05:27:51.000 320 21273.33 478.00 43115.77 48080.73 2021-11-16 05:27:52.000 320 21273.32 477.94 43115.80 48080.76 2021-11-16 05:27:53.000 320 21273.34 477.91 43115.82 48080.72 2021-11-16 05:27:54.000 320 21273.31 477.87 43115.83 48080.77 2021-11-16 05:27:55.000 320 21273.29 477.82 43115.85 48080.83 2021-11-16 05:27:56.000 320 21273.28 477.80 43115.89 48080.84 2021-11-16 05:27:57.000 320 21273.31 477.76 43115.93 48080.87 2021-11-16 05:27:58.000 320 21273.33 477.74 43115.95 48080.83 2021-11-16 05:27:59.000 320 21273.33 477.75 43115.96 48080.89 2021-11-16 05:28:00.000 320 21273.31 477.71 43115.95 48080.85 2021-11-16 05:28:01.000 320 21273.32 477.67 43115.91 48080.88 2021-11-16 05:28:02.000 320 21273.33 477.66 43115.93 48080.89 2021-11-16 05:28:03.000 320 21273.31 477.63 43115.92 48080.88 2021-11-16 05:28:04.000 320 21273.32 477.60 43115.94 48080.88 2021-11-16 05:28:05.000 320 21273.32 477.57 43115.97 48080.82 2021-11-16 05:28:06.000 320 21273.32 477.54 43115.98 48080.89 2021-11-16 05:28:07.000 320 21273.28 477.52 43115.96 48080.86 2021-11-16 05:28:08.000 320 21273.27 477.50 43115.97 48080.86 2021-11-16 05:28:09.000 320 21273.30 477.50 43115.97 48080.88 2021-11-16 05:28:10.000 320 21273.32 477.50 43116.00 48080.88 2021-11-16 05:28:11.000 320 21273.35 477.49 43116.00 48080.94 2021-11-16 05:28:12.000 320 21273.41 477.47 43116.01 48080.87 2021-11-16 05:28:13.000 320 21273.46 477.45 43116.03 48081.01 2021-11-16 05:28:14.000 320 21273.52 477.40 43116.04 48080.93 2021-11-16 05:28:15.000 320 21273.58 477.36 43116.02 48080.99 2021-11-16 05:28:16.000 320 21273.63 477.33 43116.03 48081.08 2021-11-16 05:28:17.000 320 21273.65 477.30 43116.01 48081.11 2021-11-16 05:28:18.000 320 21273.69 477.25 43116.08 48081.13 2021-11-16 05:28:19.000 320 21273.69 477.20 43116.13 48081.11 2021-11-16 05:28:20.000 320 21273.73 477.14 43116.16 48081.23 2021-11-16 05:28:21.000 320 21273.77 477.07 43116.15 48081.17 2021-11-16 05:28:22.000 320 21273.74 477.05 43116.19 48081.21 2021-11-16 05:28:23.000 320 21273.70 477.03 43116.21 48081.22 2021-11-16 05:28:24.000 320 21273.67 476.97 43116.19 48081.27 2021-11-16 05:28:25.000 320 21273.66 476.95 43116.17 48081.27 2021-11-16 05:28:26.000 320 21273.66 476.89 43116.22 48081.22 2021-11-16 05:28:27.000 320 21273.69 476.83 43116.24 48081.30 2021-11-16 05:28:28.000 320 21273.75 476.77 43116.25 48081.24 2021-11-16 05:28:29.000 320 21273.73 476.71 43116.29 48081.35 2021-11-16 05:28:30.000 320 21273.78 476.63 43116.31 48081.34 2021-11-16 05:28:31.000 320 21273.80 476.58 43116.33 48081.32 2021-11-16 05:28:32.000 320 21273.82 476.53 43116.33 48081.43 2021-11-16 05:28:33.000 320 21273.84 476.43 43116.35 48081.39 2021-11-16 05:28:34.000 320 21273.85 476.40 43116.34 48081.39 2021-11-16 05:28:35.000 320 21273.87 476.35 43116.35 48081.48 2021-11-16 05:28:36.000 320 21273.88 476.34 43116.35 48081.42 2021-11-16 05:28:37.000 320 21273.87 476.30 43116.39 48081.50 2021-11-16 05:28:38.000 320 21273.85 476.29 43116.40 48081.42 2021-11-16 05:28:39.000 320 21273.84 476.28 43116.38 48081.47 2021-11-16 05:28:40.000 320 21273.82 476.24 43116.38 48081.43 2021-11-16 05:28:41.000 320 21273.83 476.24 43116.34 48081.45 2021-11-16 05:28:42.000 320 21273.85 476.22 43116.37 48081.45 2021-11-16 05:28:43.000 320 21273.83 476.21 43116.39 48081.45 2021-11-16 05:28:44.000 320 21273.84 476.23 43116.34 48081.45 2021-11-16 05:28:45.000 320 21273.82 476.24 43116.33 48081.40 2021-11-16 05:28:46.000 320 21273.79 476.27 43116.33 48081.40 2021-11-16 05:28:47.000 320 21273.77 476.28 43116.32 48081.40 2021-11-16 05:28:48.000 320 21273.78 476.30 43116.30 48081.38 2021-11-16 05:28:49.000 320 21273.78 476.33 43116.31 48081.41 2021-11-16 05:28:50.000 320 21273.76 476.33 43116.26 48081.32 2021-11-16 05:28:51.000 320 21273.79 476.34 43116.27 48081.40 2021-11-16 05:28:52.000 320 21273.80 476.35 43116.27 48081.31 2021-11-16 05:28:53.000 320 21273.80 476.35 43116.27 48081.38 2021-11-16 05:28:54.000 320 21273.80 476.36 43116.31 48081.37 2021-11-16 05:28:55.000 320 21273.83 476.36 43116.32 48081.34 2021-11-16 05:28:56.000 320 21273.85 476.40 43116.30 48081.40 2021-11-16 05:28:57.000 320 21273.82 476.41 43116.33 48081.38 2021-11-16 05:28:58.000 320 21273.84 476.42 43116.30 48081.42 2021-11-16 05:28:59.000 320 21273.85 476.41 43116.26 48081.32 2021-11-16 05:29:00.000 320 21273.81 476.42 43116.26 48081.38 2021-11-16 05:29:01.000 320 21273.73 476.47 43116.21 48081.31 2021-11-16 05:29:02.000 320 21273.66 476.48 43116.12 48081.24 2021-11-16 05:29:03.000 320 21273.62 476.51 43116.09 48081.14 2021-11-16 05:29:04.000 320 21273.58 476.52 43116.06 48081.12 2021-11-16 05:29:05.000 320 21273.57 476.50 43116.04 48081.01 2021-11-16 05:29:06.000 320 21273.52 476.49 43116.00 48081.07 2021-11-16 05:29:07.000 320 21273.49 476.48 43115.96 48080.95 2021-11-16 05:29:08.000 320 21273.49 476.44 43115.95 48080.96 2021-11-16 05:29:09.000 320 21273.47 476.41 43115.96 48080.95 2021-11-16 05:29:10.000 320 21273.41 476.39 43115.94 48080.88 2021-11-16 05:29:11.000 320 21273.38 476.30 43115.95 48080.86 2021-11-16 05:29:12.000 320 21273.37 476.23 43115.98 48080.89 2021-11-16 05:29:13.000 320 21273.33 476.20 43115.99 48080.91 2021-11-16 05:29:14.000 320 21273.31 476.15 43115.98 48080.91 2021-11-16 05:29:15.000 320 21273.32 476.12 43115.99 48080.94 2021-11-16 05:29:16.000 320 21273.33 476.09 43116.04 48080.96 2021-11-16 05:29:17.000 320 21273.35 476.05 43116.03 48080.93 2021-11-16 05:29:18.000 320 21273.34 476.00 43116.05 48080.94 2021-11-16 05:29:19.000 320 21273.34 475.96 43116.02 48080.93 2021-11-16 05:29:20.000 320 21273.31 475.94 43116.01 48081.02 2021-11-16 05:29:21.000 320 21273.30 475.91 43116.03 48080.92 2021-11-16 05:29:22.000 320 21273.26 475.88 43116.08 48080.98 2021-11-16 05:29:23.000 320 21273.23 475.89 43116.06 48080.94 2021-11-16 05:29:24.000 320 21273.23 475.89 43116.08 48080.99 2021-11-16 05:29:25.000 320 21273.22 475.87 43116.05 48080.92 2021-11-16 05:29:26.000 320 21273.21 475.86 43115.98 48080.88 2021-11-16 05:29:27.000 320 21273.19 475.82 43115.98 48080.89 2021-11-16 05:29:28.000 320 21273.19 475.76 43116.00 48080.81 2021-11-16 05:29:29.000 320 21273.20 475.71 43115.99 48080.91 2021-11-16 05:29:30.000 320 21273.20 475.70 43115.98 48080.82 2021-11-16 05:29:31.000 320 21273.20 475.65 43115.99 48080.94 2021-11-16 05:29:32.000 320 21273.18 475.60 43115.95 48080.81 2021-11-16 05:29:33.000 320 21273.20 475.55 43115.95 48080.91 2021-11-16 05:29:34.000 320 21273.25 475.48 43116.00 48080.88 2021-11-16 05:29:35.000 320 21273.26 475.44 43116.03 48080.89 2021-11-16 05:29:36.000 320 21273.26 475.37 43116.08 48081.03 2021-11-16 05:29:37.000 320 21273.29 475.31 43116.09 48080.97 2021-11-16 05:29:38.000 320 21273.32 475.27 43116.12 48081.02 2021-11-16 05:29:39.000 320 21273.36 475.21 43116.16 48081.08 2021-11-16 05:29:40.000 320 21273.39 475.16 43116.18 48081.00 2021-11-16 05:29:41.000 320 21273.39 475.13 43116.18 48081.11 2021-11-16 05:29:42.000 320 21273.40 475.09 43116.20 48081.03 2021-11-16 05:29:43.000 320 21273.39 475.04 43116.21 48081.15 2021-11-16 05:29:44.000 320 21273.39 474.99 43116.21 48081.08 2021-11-16 05:29:45.000 320 21273.33 475.02 43116.21 48081.11 2021-11-16 05:29:46.000 320 21273.30 475.06 43116.13 48081.05 2021-11-16 05:29:47.000 320 21273.28 475.08 43116.11 48081.11 2021-11-16 05:29:48.000 320 21273.24 475.06 43116.12 48081.00 2021-11-16 05:29:49.000 320 21273.21 475.04 43116.11 48080.93 2021-11-16 05:29:50.000 320 21273.20 475.01 43116.07 48080.92 2021-11-16 05:29:51.000 320 21273.17 474.90 43116.06 48080.96 2021-11-16 05:29:52.000 320 21273.14 474.82 43116.04 48080.92 2021-11-16 05:29:53.000 320 21273.15 474.74 43116.06 48080.94 2021-11-16 05:29:54.000 320 21273.14 474.66 43116.14 48080.87 2021-11-16 05:29:55.000 320 21273.17 474.59 43116.14 48080.94 2021-11-16 05:29:56.000 320 21273.14 474.56 43116.17 48080.97 2021-11-16 05:29:57.000 320 21273.14 474.53 43116.18 48080.94 2021-11-16 05:29:58.000 320 21273.15 474.52 43116.20 48081.04 2021-11-16 05:29:59.000 320 21273.22 474.50 43116.18 48080.99 2021-11-16 05:30:00.000 320 21273.25 474.46 43116.20 48081.04 2021-11-16 05:30:01.000 320 21273.24 474.46 43116.20 48080.97 2021-11-16 05:30:02.000 320 21273.30 474.43 43116.20 48081.09 2021-11-16 05:30:03.000 320 21273.34 474.40 43116.19 48081.04 2021-11-16 05:30:04.000 320 21273.37 474.36 43116.19 48081.13 2021-11-16 05:30:05.000 320 21273.37 474.34 43116.19 48081.02 2021-11-16 05:30:06.000 320 21273.39 474.31 43116.17 48081.10 2021-11-16 05:30:07.000 320 21273.38 474.23 43116.20 48081.13 2021-11-16 05:30:08.000 320 21273.39 474.22 43116.18 48081.14 2021-11-16 05:30:09.000 320 21273.34 474.21 43116.22 48081.12 2021-11-16 05:30:10.000 320 21273.33 474.20 43116.22 48081.11 2021-11-16 05:30:11.000 320 21273.32 474.22 43116.23 48081.11 2021-11-16 05:30:12.000 320 21273.29 474.23 43116.22 48081.15 2021-11-16 05:30:13.000 320 21273.29 474.22 43116.24 48081.09 2021-11-16 05:30:14.000 320 21273.30 474.20 43116.23 48081.10 2021-11-16 05:30:15.000 320 21273.30 474.20 43116.20 48081.11 2021-11-16 05:30:16.000 320 21273.27 474.18 43116.20 48081.05 2021-11-16 05:30:17.000 320 21273.25 474.15 43116.20 48081.06 2021-11-16 05:30:18.000 320 21273.22 474.14 43116.19 48081.01 2021-11-16 05:30:19.000 320 21273.22 474.13 43116.19 48081.10 2021-11-16 05:30:20.000 320 21273.17 474.08 43116.20 48081.01 2021-11-16 05:30:21.000 320 21273.18 474.07 43116.20 48081.09 2021-11-16 05:30:22.000 320 21273.14 474.06 43116.19 48081.02 2021-11-16 05:30:23.000 320 21273.17 474.05 43116.19 48081.01 2021-11-16 05:30:24.000 320 21273.16 474.04 43116.20 48080.98 2021-11-16 05:30:25.000 320 21273.14 474.07 43116.17 48080.99 2021-11-16 05:30:26.000 320 21273.12 474.09 43116.17 48081.03 2021-11-16 05:30:27.000 320 21273.14 474.05 43116.18 48080.94 2021-11-16 05:30:28.000 320 21273.19 474.03 43116.16 48081.05 2021-11-16 05:30:29.000 320 21273.23 474.00 43116.17 48080.91 2021-11-16 05:30:30.000 320 21273.25 473.97 43116.15 48081.03 2021-11-16 05:30:31.000 320 21273.27 473.99 43116.17 48081.07 2021-11-16 05:30:32.000 320 21273.31 474.01 43116.19 48081.01 2021-11-16 05:30:33.000 320 21273.33 474.03 43116.18 48081.04 2021-11-16 05:30:34.000 320 21273.34 474.07 43116.14 48081.03 2021-11-16 05:30:35.000 320 21273.32 474.08 43116.09 48081.03 2021-11-16 05:30:36.000 320 21273.34 474.09 43116.09 48081.03 2021-11-16 05:30:37.000 320 21273.35 474.10 43116.09 48080.92 2021-11-16 05:30:38.000 320 21273.27 474.15 43116.05 48081.02 2021-11-16 05:30:39.000 320 21273.24 474.17 43116.06 48080.92 2021-11-16 05:30:40.000 320 21273.21 474.17 43116.05 48081.00 2021-11-16 05:30:41.000 320 21273.19 474.20 43116.08 48080.88 2021-11-16 05:30:42.000 320 21273.09 474.26 43116.06 48080.90 2021-11-16 05:30:43.000 320 21273.00 474.34 43116.01 48080.88 2021-11-16 05:30:44.000 320 21272.93 474.36 43115.92 48080.76 2021-11-16 05:30:45.000 320 21272.88 474.36 43115.87 48080.63 2021-11-16 05:30:46.000 320 21272.88 474.33 43115.86 48080.63 2021-11-16 05:30:47.000 320 21272.82 474.29 43115.83 48080.58 2021-11-16 05:30:48.000 320 21272.76 474.34 43115.78 48080.45 2021-11-16 05:30:49.000 320 21272.70 474.40 43115.72 48080.52 2021-11-16 05:30:50.000 320 21272.66 474.40 43115.65 48080.36 2021-11-16 05:30:51.000 320 21272.64 474.36 43115.62 48080.33 2021-11-16 05:30:52.000 320 21272.62 474.34 43115.59 48080.25 2021-11-16 05:30:53.000 320 21272.59 474.32 43115.60 48080.20 2021-11-16 05:30:54.000 320 21272.62 474.34 43115.56 48080.30 2021-11-16 05:30:55.000 320 21272.62 474.33 43115.55 48080.18 2021-11-16 05:30:56.000 320 21272.63 474.30 43115.52 48080.23 2021-11-16 05:30:57.000 320 21272.65 474.25 43115.51 48080.22 2021-11-16 05:30:58.000 320 21272.71 474.20 43115.53 48080.14 2021-11-16 05:30:59.000 320 21272.75 474.16 43115.51 48080.23 2021-11-16 05:31:00.000 320 21272.80 474.11 43115.49 48080.20 2021-11-16 05:31:01.000 320 21272.88 474.03 43115.53 48080.31 2021-11-16 05:31:02.000 320 21272.90 473.96 43115.60 48080.34 2021-11-16 05:31:03.000 320 21272.90 473.93 43115.65 48080.34 2021-11-16 05:31:04.000 320 21272.87 473.90 43115.64 48080.41 2021-11-16 05:31:05.000 320 21272.85 473.87 43115.67 48080.37 2021-11-16 05:31:06.000 320 21272.82 473.86 43115.73 48080.39 2021-11-16 05:31:07.000 320 21272.74 473.90 43115.73 48080.46 2021-11-16 05:31:08.000 320 21272.71 473.91 43115.71 48080.41 2021-11-16 05:31:09.000 320 21272.64 473.93 43115.71 48080.43 2021-11-16 05:31:10.000 320 21272.56 473.98 43115.69 48080.28 2021-11-16 05:31:11.000 320 21272.51 474.01 43115.71 48080.32 2021-11-16 05:31:12.000 320 21272.47 474.02 43115.70 48080.29 2021-11-16 05:31:13.000 320 21272.43 474.02 43115.68 48080.24 2021-11-16 05:31:14.000 320 21272.41 474.03 43115.69 48080.27 2021-11-16 05:31:15.000 320 21272.40 474.04 43115.63 48080.16 2021-11-16 05:31:16.000 320 21272.41 474.03 43115.58 48080.20 2021-11-16 05:31:17.000 320 21272.45 474.00 43115.53 48080.10 2021-11-16 05:31:18.000 320 21272.48 473.95 43115.56 48080.16 2021-11-16 05:31:19.000 320 21272.50 473.89 43115.53 48080.08 2021-11-16 05:31:20.000 320 21272.52 473.84 43115.55 48080.20 2021-11-16 05:31:21.000 320 21272.53 473.77 43115.58 48080.11 2021-11-16 05:31:22.000 320 21272.50 473.75 43115.58 48080.20 2021-11-16 05:31:23.000 320 21272.51 473.71 43115.66 48080.19 2021-11-16 05:31:24.000 320 21272.43 473.71 43115.71 48080.19 2021-11-16 05:31:25.000 320 21272.37 473.73 43115.73 48080.26 2021-11-16 05:31:26.000 320 21272.31 473.74 43115.71 48080.18 2021-11-16 05:31:27.000 320 21272.26 473.75 43115.73 48080.21 2021-11-16 05:31:28.000 320 21272.24 473.76 43115.74 48080.16 2021-11-16 05:31:29.000 320 21272.19 473.76 43115.72 48080.15 2021-11-16 05:31:30.000 320 21272.18 473.78 43115.72 48080.20 2021-11-16 05:31:31.000 320 21272.14 473.81 43115.73 48080.15 2021-11-16 05:31:32.000 320 21272.11 473.90 43115.75 48080.16 2021-11-16 05:31:33.000 320 21272.10 473.97 43115.70 48080.05 2021-11-16 05:31:34.000 320 21272.10 474.00 43115.65 48080.04 2021-11-16 05:31:35.000 320 21272.11 474.02 43115.66 48080.08 2021-11-16 05:31:36.000 320 21272.07 474.05 43115.66 48080.02 2021-11-16 05:31:37.000 320 21272.04 474.11 43115.64 48080.08 2021-11-16 05:31:38.000 320 21271.99 474.20 43115.61 48079.95 2021-11-16 05:31:39.000 320 21271.95 474.26 43115.57 48079.92 2021-11-16 05:31:40.000 320 21271.91 474.26 43115.52 48079.91 2021-11-16 05:31:41.000 320 21271.84 474.31 43115.50 48079.82 2021-11-16 05:31:42.000 320 21271.80 474.37 43115.48 48079.84 2021-11-16 05:31:43.000 320 21271.83 474.35 43115.49 48079.73 2021-11-16 05:31:44.000 320 21271.84 474.31 43115.41 48079.76 2021-11-16 05:31:45.000 320 21271.86 474.25 43115.44 48079.70 2021-11-16 05:31:46.000 320 21271.90 474.20 43115.42 48079.79 2021-11-16 05:31:47.000 320 21271.92 474.13 43115.42 48079.74 2021-11-16 05:31:48.000 320 21271.91 474.04 43115.46 48079.79 2021-11-16 05:31:49.000 320 21271.91 473.97 43115.47 48079.79 2021-11-16 05:31:50.000 320 21271.89 473.95 43115.51 48079.77 2021-11-16 05:31:51.000 320 21271.86 473.89 43115.57 48079.89 2021-11-16 05:31:52.000 320 21271.79 473.86 43115.58 48079.84 2021-11-16 05:31:53.000 320 21271.74 473.82 43115.61 48079.86 2021-11-16 05:31:54.000 320 21271.69 473.81 43115.62 48079.86 2021-11-16 05:31:55.000 320 21271.68 473.81 43115.62 48079.80 2021-11-16 05:31:56.000 320 21271.68 473.81 43115.62 48079.89 2021-11-16 05:31:57.000 320 21271.75 473.78 43115.63 48079.85 2021-11-16 05:31:58.000 320 21271.79 473.71 43115.64 48079.87 2021-11-16 05:31:59.000 320 21271.86 473.68 43115.67 48079.94 2021-11-16 05:32:00.000 320 21272.00 473.64 43115.70 48079.92 2021-11-16 05:32:01.000 320 21272.07 473.62 43115.73 48080.05 2021-11-16 05:32:02.000 320 21272.11 473.58 43115.73 48080.03 2021-11-16 05:32:03.000 320 21272.17 473.49 43115.79 48080.12 2021-11-16 05:32:04.000 320 21272.19 473.47 43115.84 48080.18 2021-11-16 05:32:05.000 320 21272.18 473.45 43115.83 48080.24 2021-11-16 05:32:06.000 320 21272.23 473.41 43115.86 48080.18 2021-11-16 05:32:07.000 320 21272.26 473.37 43115.89 48080.32 2021-11-16 05:32:08.000 320 21272.23 473.35 43115.91 48080.30 2021-11-16 05:32:09.000 320 21272.21 473.35 43115.93 48080.33 2021-11-16 05:32:10.000 320 21272.22 473.32 43115.94 48080.33 2021-11-16 05:32:11.000 320 21272.22 473.29 43115.95 48080.32 2021-11-16 05:32:12.000 320 21272.21 473.23 43115.98 48080.39 2021-11-16 05:32:13.000 320 21272.21 473.17 43116.01 48080.39 2021-11-16 05:32:14.000 320 21272.22 473.11 43116.04 48080.42 2021-11-16 05:32:15.000 320 21272.24 473.08 43116.06 48080.49 2021-11-16 05:32:16.000 320 21272.23 473.07 43116.08 48080.46 2021-11-16 05:32:17.000 320 21272.26 473.02 43116.11 48080.50 2021-11-16 05:32:18.000 320 21272.27 473.03 43116.11 48080.47 2021-11-16 05:32:19.000 320 21272.26 473.07 43116.12 48080.51 2021-11-16 05:32:20.000 320 21272.27 473.13 43116.14 48080.55 2021-11-16 05:32:21.000 320 21272.27 473.15 43116.14 48080.50 2021-11-16 05:32:22.000 320 21272.30 473.18 43116.14 48080.58 2021-11-16 05:32:23.000 320 21272.34 473.22 43116.14 48080.54 2021-11-16 05:32:24.000 320 21272.36 473.31 43116.15 48080.61 2021-11-16 05:32:25.000 320 21272.39 473.36 43116.15 48080.59 2021-11-16 05:32:26.000 320 21272.46 473.40 43116.14 48080.61 2021-11-16 05:32:27.000 320 21272.49 473.43 43116.12 48080.65 2021-11-16 05:32:28.000 320 21272.49 473.47 43116.15 48080.65 2021-11-16 05:32:29.000 320 21272.46 473.55 43116.13 48080.63 2021-11-16 05:32:30.000 320 21272.41 473.63 43116.05 48080.67 2021-11-16 05:32:31.000 320 21272.36 473.65 43116.01 48080.47 2021-11-16 05:32:32.000 320 21272.39 473.60 43116.04 48080.51 2021-11-16 05:32:33.000 320 21272.38 473.52 43116.03 48080.51 2021-11-16 05:32:34.000 320 21272.36 473.44 43116.08 48080.51 2021-11-16 05:32:35.000 320 21272.31 473.38 43116.14 48080.58 2021-11-16 05:32:36.000 320 21272.27 473.32 43116.15 48080.50 2021-11-16 05:32:37.000 320 21272.18 473.34 43116.19 48080.57 2021-11-16 05:32:38.000 320 21272.09 473.36 43116.24 48080.49 2021-11-16 05:32:39.000 320 21272.02 473.36 43116.27 48080.59 2021-11-16 05:32:40.000 320 21271.97 473.38 43116.27 48080.48 2021-11-16 05:32:41.000 320 21271.94 473.40 43116.30 48080.57 2021-11-16 05:32:42.000 320 21271.92 473.43 43116.28 48080.52 2021-11-16 05:32:43.000 320 21271.91 473.42 43116.31 48080.58 2021-11-16 05:32:44.000 320 21271.96 473.41 43116.31 48080.51 2021-11-16 05:32:45.000 320 21272.00 473.39 43116.33 48080.60 2021-11-16 05:32:46.000 320 21272.06 473.38 43116.31 48080.60 2021-11-16 05:32:47.000 320 21272.13 473.40 43116.31 48080.63 2021-11-16 05:32:48.000 320 21272.17 473.43 43116.32 48080.70 2021-11-16 05:32:49.000 320 21272.23 473.47 43116.31 48080.68 2021-11-16 05:32:50.000 320 21272.27 473.48 43116.33 48080.68 2021-11-16 05:32:51.000 320 21272.34 473.53 43116.29 48080.69 2021-11-16 05:32:52.000 320 21272.36 473.58 43116.29 48080.69 2021-11-16 05:32:53.000 320 21272.38 473.60 43116.29 48080.78 2021-11-16 05:32:54.000 320 21272.35 473.63 43116.26 48080.65 2021-11-16 05:32:55.000 320 21272.33 473.66 43116.25 48080.71 2021-11-16 05:32:56.000 320 21272.31 473.72 43116.22 48080.71 2021-11-16 05:32:57.000 320 21272.27 473.77 43116.20 48080.60 2021-11-16 05:32:58.000 320 21272.23 473.82 43116.19 48080.63 2021-11-16 05:32:59.000 320 21272.21 473.87 43116.18 48080.58 2021-11-16 05:33:00.000 320 21272.20 473.92 43116.20 48080.69 2021-11-16 05:33:01.000 320 21272.20 473.96 43116.17 48080.54 2021-11-16 05:33:02.000 320 21272.21 473.99 43116.17 48080.55 2021-11-16 05:33:03.000 320 21272.19 474.00 43116.17 48080.61 2021-11-16 05:33:04.000 320 21272.15 474.01 43116.18 48080.47 2021-11-16 05:33:05.000 320 21272.10 474.00 43116.15 48080.58 2021-11-16 05:33:06.000 320 21272.06 474.01 43116.13 48080.45 2021-11-16 05:33:07.000 320 21272.05 473.97 43116.12 48080.48 2021-11-16 05:33:08.000 320 21271.99 473.90 43116.12 48080.45 2021-11-16 05:33:09.000 320 21271.96 473.84 43116.08 48080.37 2021-11-16 05:33:10.000 320 21271.94 473.80 43116.09 48080.37 2021-11-16 05:33:11.000 320 21271.89 473.78 43116.04 48080.32 2021-11-16 05:33:12.000 320 21271.86 473.77 43116.01 48080.40 2021-11-16 05:33:13.000 320 21271.84 473.76 43116.01 48080.28 2021-11-16 05:33:14.000 320 21271.87 473.75 43115.99 48080.28 2021-11-16 05:33:15.000 320 21271.91 473.73 43115.96 48080.32 2021-11-16 05:33:16.000 320 21271.92 473.76 43115.97 48080.20 2021-11-16 05:33:17.000 320 21271.92 473.77 43115.94 48080.32 2021-11-16 05:33:18.000 320 21271.94 473.79 43115.94 48080.19 2021-11-16 05:33:19.000 320 21271.92 473.78 43115.89 48080.19 2021-11-16 05:33:20.000 320 21271.91 473.77 43115.89 48080.18 2021-11-16 05:33:21.000 320 21271.92 473.75 43115.87 48080.13 2021-11-16 05:33:22.000 320 21271.93 473.75 43115.87 48080.19 2021-11-16 05:33:23.000 320 21271.94 473.75 43115.88 48080.16 2021-11-16 05:33:24.000 320 21271.91 473.76 43115.88 48080.14 2021-11-16 05:33:25.000 320 21271.88 473.73 43115.89 48080.21 2021-11-16 05:33:26.000 320 21271.91 473.68 43115.88 48080.11 2021-11-16 05:33:27.000 320 21271.94 473.65 43115.90 48080.21 2021-11-16 05:33:28.000 320 21271.94 473.62 43115.91 48080.17 2021-11-16 05:33:29.000 320 21271.98 473.59 43115.92 48080.16 2021-11-16 05:33:30.000 320 21272.02 473.58 43115.96 48080.30 2021-11-16 05:33:31.000 320 21272.02 473.58 43115.97 48080.22 2021-11-16 05:33:32.000 320 21272.03 473.59 43115.98 48080.27 2021-11-16 05:33:33.000 320 21272.03 473.59 43115.98 48080.28 2021-11-16 05:33:34.000 320 21272.01 473.64 43116.00 48080.29 2021-11-16 05:33:35.000 320 21272.02 473.65 43115.98 48080.35 2021-11-16 05:33:36.000 320 21272.06 473.65 43115.97 48080.29 2021-11-16 05:33:37.000 320 21272.10 473.63 43116.00 48080.32 2021-11-16 05:33:38.000 320 21272.12 473.65 43116.00 48080.35 2021-11-16 05:33:39.000 320 21272.19 473.63 43115.98 48080.30 2021-11-16 05:33:40.000 320 21272.28 473.58 43115.98 48080.39 2021-11-16 05:33:41.000 320 21272.32 473.54 43116.01 48080.45 2021-11-16 05:33:42.000 320 21272.35 473.48 43116.03 48080.44 2021-11-16 05:33:43.000 320 21272.38 473.44 43116.04 48080.53 2021-11-16 05:33:44.000 320 21272.49 473.41 43116.04 48080.48 2021-11-16 05:33:45.000 320 21272.55 473.42 43116.05 48080.61 2021-11-16 05:33:46.000 320 21272.56 473.41 43116.07 48080.59 2021-11-16 05:33:47.000 320 21272.50 473.37 43116.07 48080.55 2021-11-16 05:33:48.000 320 21272.47 473.35 43116.07 48080.67 2021-11-16 05:33:49.000 320 21272.44 473.37 43116.06 48080.54 2021-11-16 05:33:50.000 320 21272.38 473.34 43116.09 48080.64 2021-11-16 05:33:51.000 320 21272.32 473.32 43116.10 48080.51 2021-11-16 05:33:52.000 320 21272.32 473.28 43116.14 48080.54 2021-11-16 05:33:53.000 320 21272.31 473.28 43116.13 48080.61 2021-11-16 05:33:54.000 320 21272.27 473.28 43116.12 48080.56 2021-11-16 05:33:55.000 320 21272.27 473.29 43116.11 48080.48 2021-11-16 05:33:56.000 320 21272.29 473.26 43116.09 48080.61 2021-11-16 05:33:57.000 320 21272.27 473.21 43116.10 48080.43 2021-11-16 05:33:58.000 320 21272.29 473.12 43116.10 48080.57 2021-11-16 05:33:59.000 320 21272.31 473.09 43116.12 48080.49 2021-11-16 05:34:00.000 320 21272.35 473.05 43116.14 48080.61 2021-11-16 05:34:01.000 320 21272.35 473.05 43116.14 48080.51 2021-11-16 05:34:02.000 320 21272.40 473.08 43116.13 48080.62 2021-11-16 05:34:03.000 320 21272.38 473.11 43116.05 48080.54 2021-11-16 05:34:04.000 320 21272.36 473.17 43116.00 48080.55 2021-11-16 05:34:05.000 320 21272.33 473.19 43115.94 48080.38 2021-11-16 05:34:06.000 320 21272.33 473.19 43115.91 48080.49 2021-11-16 05:34:07.000 320 21272.31 473.16 43115.91 48080.31 2021-11-16 05:34:08.000 320 21272.25 473.11 43115.91 48080.34 2021-11-16 05:34:09.000 320 21272.23 473.11 43115.91 48080.35 2021-11-16 05:34:10.000 320 21272.21 473.14 43115.90 48080.22 2021-11-16 05:34:11.000 320 21272.20 473.18 43115.89 48080.33 2021-11-16 05:34:12.000 320 21272.19 473.22 43115.92 48080.29 2021-11-16 05:34:13.000 320 21272.18 473.28 43115.95 48080.36 2021-11-16 05:34:14.000 320 21272.18 473.30 43115.94 48080.34 2021-11-16 05:34:15.000 320 21272.19 473.32 43115.95 48080.28 2021-11-16 05:34:16.000 320 21272.11 473.40 43115.92 48080.35 2021-11-16 05:34:17.000 320 21272.08 473.50 43115.93 48080.26 2021-11-16 05:34:18.000 320 21272.10 473.55 43115.89 48080.26 2021-11-16 05:34:19.000 320 21272.11 473.52 43115.88 48080.27 2021-11-16 05:34:20.000 320 21272.11 473.53 43115.86 48080.22 2021-11-16 05:34:21.000 320 21272.10 473.55 43115.87 48080.27 2021-11-16 05:34:22.000 320 21272.12 473.55 43115.90 48080.16 2021-11-16 05:34:23.000 320 21272.10 473.59 43115.85 48080.22 2021-11-16 05:34:24.000 320 21272.10 473.57 43115.86 48080.27 2021-11-16 05:34:25.000 320 21272.05 473.56 43115.86 48080.16 2021-11-16 05:34:26.000 320 21272.02 473.61 43115.88 48080.26 2021-11-16 05:34:27.000 320 21271.96 473.67 43115.80 48080.06 2021-11-16 05:34:28.000 320 21271.90 473.67 43115.72 48080.10 2021-11-16 05:34:29.000 320 21271.85 473.65 43115.72 48080.03 2021-11-16 05:34:30.000 320 21271.85 473.62 43115.66 48079.93 2021-11-16 05:34:31.000 320 21271.86 473.57 43115.66 48079.97 2021-11-16 05:34:32.000 320 21271.87 473.54 43115.65 48079.95 2021-11-16 05:34:33.000 320 21271.85 473.53 43115.68 48079.89 2021-11-16 05:34:34.000 320 21271.85 473.55 43115.74 48080.00 2021-11-16 05:34:35.000 320 21271.85 473.60 43115.75 48079.95 2021-11-16 05:34:36.000 320 21271.83 473.71 43115.75 48080.09 2021-11-16 05:34:37.000 320 21271.84 473.80 43115.71 48080.00 2021-11-16 05:34:38.000 320 21271.92 473.83 43115.69 48079.93 2021-11-16 05:34:39.000 320 21271.97 473.84 43115.66 48079.99 2021-11-16 05:34:40.000 320 21272.02 473.85 43115.63 48079.93 2021-11-16 05:34:41.000 320 21272.10 473.83 43115.64 48080.07 2021-11-16 05:34:42.000 320 21272.22 473.75 43115.67 48080.08 2021-11-16 05:34:43.000 320 21272.29 473.68 43115.69 48080.01 2021-11-16 05:34:44.000 320 21272.37 473.57 43115.75 48080.22 2021-11-16 05:34:45.000 320 21272.44 473.52 43115.80 48080.21 2021-11-16 05:34:46.000 320 21272.50 473.46 43115.85 48080.40 2021-11-16 05:34:47.000 320 21272.54 473.43 43115.88 48080.28 2021-11-16 05:34:48.000 320 21272.50 473.41 43115.90 48080.48 2021-11-16 05:34:49.000 320 21272.47 473.42 43115.93 48080.43 2021-11-16 05:34:50.000 320 21272.47 473.43 43115.96 48080.44 2021-11-16 05:34:51.000 320 21272.44 473.47 43115.98 48080.51 2021-11-16 05:34:52.000 320 21272.38 473.48 43115.97 48080.35 2021-11-16 05:34:53.000 320 21272.37 473.47 43115.96 48080.52 2021-11-16 05:34:54.000 320 21272.32 473.47 43115.97 48080.42 2021-11-16 05:34:55.000 320 21272.31 473.47 43116.00 48080.44 2021-11-16 05:34:56.000 320 21272.28 473.48 43115.99 48080.34 2021-11-16 05:34:57.000 320 21272.26 473.45 43116.02 48080.48 2021-11-16 05:34:58.000 320 21272.26 473.43 43116.00 48080.30 2021-11-16 05:34:59.000 320 21272.32 473.42 43115.97 48080.47 2021-11-16 05:35:00.000 320 21272.37 473.43 43115.94 48080.37 2021-11-16 05:35:01.000 320 21272.44 473.41 43115.96 48080.53 2021-11-16 05:35:02.000 320 21272.51 473.40 43115.97 48080.40 2021-11-16 05:35:03.000 320 21272.58 473.38 43115.98 48080.59 2021-11-16 05:35:04.000 320 21272.66 473.33 43116.00 48080.51 2021-11-16 05:35:05.000 320 21272.74 473.34 43116.02 48080.58 2021-11-16 05:35:06.000 320 21272.76 473.34 43116.00 48080.69 2021-11-16 05:35:07.000 320 21272.78 473.33 43116.02 48080.56 2021-11-16 05:35:08.000 320 21272.80 473.34 43116.02 48080.76 2021-11-16 05:35:09.000 320 21272.81 473.31 43116.04 48080.63 2021-11-16 05:35:10.000 320 21272.79 473.27 43116.09 48080.78 2021-11-16 05:35:11.000 320 21272.76 473.26 43116.09 48080.60 2021-11-16 05:35:12.000 320 21272.68 473.26 43116.10 48080.78 2021-11-16 05:35:13.000 320 21272.68 473.26 43116.10 48080.64 2021-11-16 05:35:14.000 320 21272.61 473.29 43116.06 48080.66 2021-11-16 05:35:15.000 320 21272.59 473.31 43116.06 48080.68 2021-11-16 05:35:16.000 320 21272.53 473.29 43116.04 48080.62 2021-11-16 05:35:17.000 320 21272.49 473.29 43116.05 48080.51 2021-11-16 05:35:18.000 320 21272.50 473.30 43116.05 48080.56 2021-11-16 05:35:19.000 320 21272.51 473.35 43116.02 48080.51 2021-11-16 05:35:20.000 320 21272.53 473.35 43116.00 48080.64 2021-11-16 05:35:21.000 320 21272.52 473.36 43115.99 48080.52 2021-11-16 05:35:22.000 320 21272.48 473.35 43116.00 48080.52 2021-11-16 05:35:23.000 320 21272.47 473.35 43116.01 48080.58 2021-11-16 05:35:24.000 320 21272.43 473.38 43115.99 48080.41 2021-11-16 05:35:25.000 320 21272.48 473.36 43116.00 48080.56 2021-11-16 05:35:26.000 320 21272.52 473.35 43116.00 48080.47 2021-11-16 05:35:27.000 320 21272.54 473.32 43116.05 48080.61 2021-11-16 05:35:28.000 320 21272.59 473.28 43116.05 48080.61 2021-11-16 05:35:29.000 320 21272.61 473.29 43116.08 48080.58 2021-11-16 05:35:30.000 320 21272.66 473.27 43116.07 48080.70 2021-11-16 05:35:31.000 320 21272.67 473.26 43116.08 48080.57 2021-11-16 05:35:32.000 320 21272.68 473.24 43116.12 48080.76 2021-11-16 05:35:33.000 320 21272.67 473.23 43116.09 48080.64 2021-11-16 05:35:34.000 320 21272.65 473.26 43116.06 48080.74 2021-11-16 05:35:35.000 320 21272.63 473.23 43116.08 48080.72 2021-11-16 05:35:36.000 320 21272.56 473.23 43116.09 48080.62 2021-11-16 05:35:37.000 320 21272.49 473.22 43116.08 48080.68 2021-11-16 05:35:38.000 320 21272.47 473.20 43116.09 48080.68 2021-11-16 05:35:39.000 320 21272.42 473.18 43116.13 48080.54 2021-11-16 05:35:40.000 320 21272.38 473.17 43116.13 48080.69 2021-11-16 05:35:41.000 320 21272.37 473.14 43116.13 48080.56 2021-11-16 05:35:42.000 320 21272.39 473.14 43116.13 48080.56 2021-11-16 05:35:43.000 320 21272.39 473.16 43116.13 48080.53 2021-11-16 05:35:44.000 320 21272.40 473.15 43116.09 48080.65 2021-11-16 05:35:45.000 320 21272.44 473.14 43116.09 48080.50 2021-11-16 05:35:46.000 320 21272.49 473.14 43116.09 48080.63 2021-11-16 05:35:47.000 320 21272.49 473.12 43116.08 48080.55 2021-11-16 05:35:48.000 320 21272.47 473.15 43116.10 48080.67 2021-11-16 05:35:49.000 320 21272.44 473.13 43116.07 48080.47 2021-11-16 05:35:50.000 320 21272.37 473.12 43116.11 48080.59 2021-11-16 05:35:51.000 320 21272.35 473.10 43116.15 48080.53 2021-11-16 05:35:52.000 320 21272.30 473.11 43116.14 48080.50 2021-11-16 05:35:53.000 320 21272.23 473.15 43116.12 48080.61 2021-11-16 05:35:54.000 320 21272.14 473.21 43116.11 48080.41 2021-11-16 05:35:55.000 320 21272.14 473.21 43116.07 48080.48 2021-11-16 05:35:56.000 320 21272.14 473.18 43116.06 48080.45 2021-11-16 05:35:57.000 320 21272.15 473.13 43116.07 48080.36 2021-11-16 05:35:58.000 320 21272.20 473.07 43116.07 48080.40 2021-11-16 05:35:59.000 320 21272.26 473.09 43116.08 48080.54 2021-11-16 05:36:00.000 320 21272.32 473.08 43116.11 48080.47 2021-11-16 05:36:01.000 320 21272.38 473.09 43116.11 48080.60 2021-11-16 05:36:02.000 320 21272.41 473.11 43116.11 48080.44 2021-11-16 05:36:03.000 320 21272.41 473.15 43116.16 48080.60 2021-11-16 05:36:04.000 320 21272.41 473.16 43116.21 48080.61 2021-11-16 05:36:05.000 320 21272.42 473.18 43116.20 48080.55 2021-11-16 05:36:06.000 320 21272.40 473.20 43116.19 48080.74 2021-11-16 05:36:07.000 320 21272.39 473.23 43116.20 48080.60 2021-11-16 05:36:08.000 320 21272.41 473.26 43116.19 48080.70 2021-11-16 05:36:09.000 320 21272.40 473.27 43116.20 48080.60 2021-11-16 05:36:10.000 320 21272.38 473.27 43116.25 48080.66 2021-11-16 05:36:11.000 320 21272.40 473.28 43116.26 48080.72 2021-11-16 05:36:12.000 320 21272.44 473.29 43116.25 48080.60 2021-11-16 05:36:13.000 320 21272.44 473.32 43116.25 48080.80 2021-11-16 05:36:14.000 320 21272.43 473.32 43116.19 48080.59 2021-11-16 05:36:15.000 320 21272.43 473.34 43116.17 48080.72 2021-11-16 05:36:16.000 320 21272.49 473.35 43116.18 48080.64 2021-11-16 05:36:17.000 320 21272.53 473.36 43116.18 48080.64 2021-11-16 05:36:18.000 320 21272.56 473.36 43116.15 48080.72 2021-11-16 05:36:19.000 320 21272.56 473.38 43116.11 48080.62 2021-11-16 05:36:20.000 320 21272.55 473.34 43116.14 48080.73 2021-11-16 05:36:21.000 320 21272.51 473.31 43116.11 48080.55 2021-11-16 05:36:22.000 320 21272.49 473.24 43116.10 48080.64 2021-11-16 05:36:23.000 320 21272.45 473.22 43116.12 48080.60 2021-11-16 05:36:24.000 320 21272.42 473.16 43116.09 48080.52 2021-11-16 05:36:25.000 320 21272.37 473.10 43116.08 48080.67 2021-11-16 05:36:26.000 320 21272.35 473.07 43116.06 48080.51 2021-11-16 05:36:27.000 320 21272.37 473.04 43116.05 48080.56 2021-11-16 05:36:28.000 320 21272.39 473.02 43116.04 48080.46 2021-11-16 05:36:29.000 320 21272.45 473.00 43116.01 48080.50 2021-11-16 05:36:30.000 320 21272.49 473.01 43116.02 48080.59 2021-11-16 05:36:31.000 320 21272.61 472.97 43116.01 48080.50 2021-11-16 05:36:32.000 320 21272.72 472.92 43115.98 48080.67 2021-11-16 05:36:33.000 320 21272.78 472.93 43115.97 48080.62 2021-11-16 05:36:34.000 320 21272.82 472.93 43115.99 48080.61 2021-11-16 05:36:35.000 320 21272.88 472.94 43115.96 48080.63 2021-11-16 05:36:36.000 320 21272.94 472.97 43115.93 48080.61 2021-11-16 05:36:37.000 320 21272.99 472.95 43115.90 48080.76 2021-11-16 05:36:38.000 320 21273.01 472.91 43115.87 48080.65 2021-11-16 05:36:39.000 320 21273.03 472.84 43115.90 48080.71 2021-11-16 05:36:40.000 320 21273.09 472.75 43115.94 48080.61 2021-11-16 05:36:41.000 320 21273.12 472.63 43115.96 48080.71 2021-11-16 05:36:42.000 320 21273.14 472.54 43115.98 48080.81 2021-11-16 05:36:43.000 320 21273.16 472.49 43116.01 48080.73 2021-11-16 05:36:44.000 320 21273.20 472.47 43116.07 48080.94 2021-11-16 05:36:45.000 320 21273.25 472.43 43116.09 48080.85 2021-11-16 05:36:46.000 320 21273.33 472.36 43116.12 48080.97 2021-11-16 05:36:47.000 320 21273.36 472.35 43116.16 48080.92 2021-11-16 05:36:48.000 320 21273.39 472.37 43116.21 48081.05 2021-11-16 05:36:49.000 320 21273.38 472.37 43116.25 48081.09 2021-11-16 05:36:50.000 320 21273.41 472.37 43116.22 48081.05 2021-11-16 05:36:51.000 320 21273.43 472.36 43116.23 48081.23 2021-11-16 05:36:52.000 320 21273.48 472.35 43116.25 48081.10 2021-11-16 05:36:53.000 320 21273.48 472.36 43116.23 48081.23 2021-11-16 05:36:54.000 320 21273.55 472.34 43116.22 48081.09 2021-11-16 05:36:55.000 320 21273.59 472.30 43116.22 48081.20 2021-11-16 05:36:56.000 320 21273.64 472.26 43116.19 48081.19 2021-11-16 05:36:57.000 320 21273.66 472.26 43116.20 48081.15 2021-11-16 05:36:58.000 320 21273.70 472.24 43116.19 48081.27 2021-11-16 05:36:59.000 320 21273.70 472.22 43116.20 48081.12 2021-11-16 05:37:00.000 320 21273.70 472.18 43116.16 48081.29 2021-11-16 05:37:01.000 320 21273.74 472.16 43116.20 48081.13 2021-11-16 05:37:02.000 320 21273.72 472.15 43116.20 48081.28 2021-11-16 05:37:03.000 320 21273.70 472.17 43116.19 48081.18 2021-11-16 05:37:04.000 320 21273.68 472.20 43116.21 48081.20 2021-11-16 05:37:05.000 320 21273.62 472.25 43116.21 48081.27 2021-11-16 05:37:06.000 320 21273.56 472.30 43116.21 48081.10 2021-11-16 05:37:07.000 320 21273.45 472.38 43116.19 48081.26 2021-11-16 05:37:08.000 320 21273.40 472.44 43116.18 48081.04 2021-11-16 05:37:09.000 320 21273.37 472.49 43116.15 48081.17 2021-11-16 05:37:10.000 320 21273.35 472.50 43116.09 48080.90 2021-11-16 05:37:11.000 320 21273.36 472.50 43116.06 48080.99 2021-11-16 05:37:12.000 320 21273.33 472.53 43115.97 48080.94 2021-11-16 05:37:13.000 320 21273.33 472.53 43115.94 48080.97 2021-11-16 05:37:14.000 320 21273.34 472.56 43115.95 48080.76 2021-11-16 05:37:15.000 320 21273.33 472.58 43115.93 48080.96 2021-11-16 05:37:16.000 320 21273.37 472.60 43115.89 48080.79 2021-11-16 05:37:17.000 320 21273.32 472.65 43115.86 48080.85 2021-11-16 05:37:18.000 320 21273.34 472.66 43115.84 48080.67 2021-11-16 05:37:19.000 320 21273.32 472.67 43115.82 48080.74 2021-11-16 05:37:20.000 320 21273.32 472.70 43115.78 48080.72 2021-11-16 05:37:21.000 320 21273.26 472.74 43115.78 48080.74 2021-11-16 05:37:22.000 320 21273.24 472.74 43115.78 48080.69 2021-11-16 05:37:23.000 320 21273.21 472.75 43115.78 48080.56 2021-11-16 05:37:24.000 320 21273.23 472.74 43115.75 48080.66 2021-11-16 05:37:25.000 320 21273.23 472.73 43115.71 48080.53 2021-11-16 05:37:26.000 320 21273.20 472.70 43115.71 48080.68 2021-11-16 05:37:27.000 320 21273.21 472.65 43115.72 48080.58 2021-11-16 05:37:28.000 320 21273.17 472.64 43115.71 48080.53 2021-11-16 05:37:29.000 320 21273.15 472.64 43115.70 48080.64 2021-11-16 05:37:30.000 320 21273.07 472.64 43115.69 48080.40 2021-11-16 05:37:31.000 320 21272.98 472.59 43115.70 48080.56 2021-11-16 05:37:32.000 320 21272.94 472.60 43115.67 48080.42 2021-11-16 05:37:33.000 320 21272.87 472.61 43115.67 48080.43 2021-11-16 05:37:34.000 320 21272.83 472.62 43115.66 48080.42 2021-11-16 05:37:35.000 320 21272.75 472.65 43115.64 48080.27 2021-11-16 05:37:36.000 320 21272.71 472.66 43115.63 48080.39 2021-11-16 05:37:37.000 320 21272.71 472.65 43115.63 48080.23 2021-11-16 05:37:38.000 320 21272.73 472.61 43115.61 48080.29 2021-11-16 05:37:39.000 320 21272.76 472.60 43115.62 48080.24 2021-11-16 05:37:40.000 320 21272.78 472.54 43115.66 48080.42 2021-11-16 05:37:41.000 320 21272.85 472.48 43115.69 48080.27 2021-11-16 05:37:42.000 320 21272.89 472.42 43115.74 48080.46 2021-11-16 05:37:43.000 320 21272.98 472.37 43115.76 48080.47 2021-11-16 05:37:44.000 320 21273.06 472.32 43115.79 48080.47 2021-11-16 05:37:45.000 320 21273.13 472.26 43115.83 48080.53 2021-11-16 05:37:46.000 320 21273.21 472.20 43115.83 48080.74 2021-11-16 05:37:47.000 320 21273.27 472.15 43115.84 48080.69 2021-11-16 05:37:48.000 320 21273.35 472.10 43115.85 48080.71 2021-11-16 05:37:49.000 320 21273.37 472.07 43115.88 48080.87 2021-11-16 05:37:50.000 320 21273.36 472.05 43115.92 48080.72 2021-11-16 05:37:51.000 320 21273.35 472.01 43115.94 48080.84 2021-11-16 05:37:52.000 320 21273.35 471.99 43115.94 48080.83 2021-11-16 05:37:53.000 320 21273.37 471.96 43115.95 48080.81 2021-11-16 05:37:54.000 320 21273.38 471.93 43115.98 48080.94 2021-11-16 05:37:55.000 320 21273.40 471.90 43116.01 48080.86 2021-11-16 05:37:56.000 320 21273.40 471.86 43116.01 48081.00 2021-11-16 05:37:57.000 320 21273.43 471.83 43116.04 48080.85 2021-11-16 05:37:58.000 320 21273.46 471.80 43116.04 48081.06 2021-11-16 05:37:59.000 320 21273.53 471.75 43116.07 48081.00 2021-11-16 05:38:00.000 320 21273.51 471.71 43116.09 48081.14 2021-11-16 05:38:01.000 320 21273.51 471.65 43116.11 48081.08 2021-11-16 05:38:02.000 320 21273.50 471.60 43116.11 48081.10 2021-11-16 05:38:03.000 320 21273.48 471.53 43116.15 48081.18 2021-11-16 05:38:04.000 320 21273.47 471.50 43116.20 48081.01 2021-11-16 05:38:05.000 320 21273.41 471.43 43116.22 48081.18 2021-11-16 05:38:06.000 320 21273.36 471.36 43116.20 48081.03 2021-11-16 05:38:07.000 320 21273.35 471.31 43116.21 48081.16 2021-11-16 05:38:08.000 320 21273.33 471.27 43116.23 48081.02 2021-11-16 05:38:09.000 320 21273.32 471.23 43116.23 48081.14 2021-11-16 05:38:10.000 320 21273.31 471.19 43116.23 48081.11 2021-11-16 05:38:11.000 320 21273.34 471.16 43116.22 48081.01 2021-11-16 05:38:12.000 320 21273.35 471.11 43116.19 48081.13 2021-11-16 05:38:13.000 320 21273.36 471.10 43116.18 48080.99 2021-11-16 05:38:14.000 320 21273.38 471.08 43116.17 48081.12 2021-11-16 05:38:15.000 320 21273.38 471.04 43116.14 48081.03 2021-11-16 05:38:16.000 320 21273.41 470.98 43116.14 48081.10 2021-11-16 05:38:17.000 320 21273.42 470.96 43116.12 48081.08 2021-11-16 05:38:18.000 320 21273.41 470.93 43116.12 48081.00 2021-11-16 05:38:19.000 320 21273.40 470.89 43116.14 48081.12 2021-11-16 05:38:20.000 320 21273.37 470.86 43116.14 48080.95 2021-11-16 05:38:21.000 320 21273.35 470.86 43116.14 48081.13 2021-11-16 05:38:22.000 320 21273.34 470.88 43116.16 48080.98 2021-11-16 05:38:23.000 320 21273.34 470.91 43116.15 48081.12 2021-11-16 05:38:24.000 320 21273.29 470.93 43116.16 48081.04 2021-11-16 05:38:25.000 320 21273.29 470.95 43116.13 48080.95 2021-11-16 05:38:26.000 320 21273.29 470.97 43116.15 48081.08 2021-11-16 05:38:27.000 320 21273.31 471.02 43116.14 48080.85 2021-11-16 05:38:28.000 320 21273.30 471.04 43116.12 48081.01 2021-11-16 05:38:29.000 320 21273.30 471.05 43116.10 48080.92 2021-11-16 05:38:30.000 320 21273.29 471.04 43116.07 48081.06 2021-11-16 05:38:31.000 320 21273.32 471.02 43116.07 48080.99 2021-11-16 05:38:32.000 320 21273.32 470.98 43116.10 48080.93 2021-11-16 05:38:33.000 320 21273.28 470.95 43116.11 48081.04 2021-11-16 05:38:34.000 320 21273.29 470.92 43116.12 48080.89 2021-11-16 05:38:35.000 320 21273.27 470.90 43116.12 48081.04 2021-11-16 05:38:36.000 320 21273.23 470.88 43116.12 48080.91 2021-11-16 05:38:37.000 320 21273.20 470.85 43116.11 48081.05 2021-11-16 05:38:38.000 320 21273.15 470.85 43116.12 48080.93 2021-11-16 05:38:39.000 320 21273.12 470.83 43116.08 48080.91 2021-11-16 05:38:40.000 320 21273.07 470.84 43116.10 48080.84 2021-11-16 05:38:41.000 320 21273.05 470.81 43116.14 48080.98 2021-11-16 05:38:42.000 320 21273.04 470.79 43116.13 48080.78 2021-11-16 05:38:43.000 320 21273.06 470.74 43116.09 48080.93 2021-11-16 05:38:44.000 320 21273.07 470.72 43116.07 48080.81 2021-11-16 05:38:45.000 320 21273.15 470.68 43116.12 48080.98 2021-11-16 05:38:46.000 320 21273.20 470.60 43116.16 48080.85 2021-11-16 05:38:47.000 320 21273.23 470.55 43116.17 48081.01 2021-11-16 05:38:48.000 320 21273.26 470.49 43116.21 48080.96 2021-11-16 05:38:49.000 320 21273.32 470.49 43116.25 48081.02 2021-11-16 05:38:50.000 320 21273.30 470.53 43116.25 48081.12 2021-11-16 05:38:51.000 320 21273.29 470.59 43116.24 48081.03 2021-11-16 05:38:52.000 320 21273.29 470.63 43116.25 48081.23 2021-11-16 05:38:53.000 320 21273.29 470.63 43116.24 48081.04 2021-11-16 05:38:54.000 320 21273.27 470.59 43116.23 48081.17 2021-11-16 05:38:55.000 320 21273.26 470.59 43116.23 48080.96 2021-11-16 05:38:56.000 320 21273.27 470.56 43116.24 48081.11 2021-11-16 05:38:57.000 320 21273.25 470.57 43116.25 48081.08 2021-11-16 05:38:58.000 320 21273.23 470.56 43116.24 48081.13 2021-11-16 05:38:59.000 320 21273.21 470.54 43116.27 48081.11 2021-11-16 05:39:00.000 320 21273.21 470.55 43116.29 48081.01 2021-11-16 05:39:01.000 320 21273.19 470.52 43116.29 48081.15 2021-11-16 05:39:02.000 320 21273.17 470.51 43116.28 48080.94 2021-11-16 05:39:03.000 320 21273.20 470.53 43116.29 48081.07 2021-11-16 05:39:04.000 320 21273.18 470.58 43116.29 48081.04 2021-11-16 05:39:05.000 320 21273.14 470.58 43116.27 48081.16 2021-11-16 05:39:06.000 320 21273.16 470.59 43116.29 48081.04 2021-11-16 05:39:07.000 320 21273.17 470.58 43116.32 48081.03 2021-11-16 05:39:08.000 320 21273.15 470.59 43116.30 48081.10 2021-11-16 05:39:09.000 320 21273.11 470.60 43116.30 48080.93 2021-11-16 05:39:10.000 320 21273.06 470.61 43116.29 48081.06 2021-11-16 05:39:11.000 320 21273.05 470.57 43116.34 48081.00 2021-11-16 05:39:12.000 320 21273.03 470.56 43116.31 48081.12 2021-11-16 05:39:13.000 320 21272.94 470.54 43116.31 48081.02 2021-11-16 05:39:14.000 320 21272.93 470.52 43116.32 48081.00 2021-11-16 05:39:15.000 320 21272.94 470.50 43116.34 48081.10 2021-11-16 05:39:16.000 320 21272.92 470.44 43116.36 48080.90 2021-11-16 05:39:17.000 320 21272.87 470.46 43116.38 48081.08 2021-11-16 05:39:18.000 320 21272.85 470.51 43116.38 48080.95 2021-11-16 05:39:19.000 320 21272.79 470.57 43116.37 48081.08 2021-11-16 05:39:20.000 320 21272.73 470.61 43116.32 48080.92 2021-11-16 05:39:21.000 320 21272.70 470.66 43116.28 48080.88 2021-11-16 05:39:22.000 320 21272.66 470.71 43116.23 48080.87 2021-11-16 05:39:23.000 320 21272.62 470.72 43116.20 48080.68 2021-11-16 05:39:24.000 320 21272.60 470.73 43116.20 48080.78 2021-11-16 05:39:25.000 320 21272.57 470.75 43116.17 48080.65 2021-11-16 05:39:26.000 320 21272.54 470.76 43116.13 48080.77 2021-11-16 05:39:27.000 320 21272.54 470.75 43116.11 48080.63 2021-11-16 05:39:28.000 320 21272.52 470.70 43116.15 48080.61 2021-11-16 05:39:29.000 320 21272.49 470.69 43116.13 48080.73 2021-11-16 05:39:30.000 320 21272.50 470.70 43116.10 48080.51 2021-11-16 05:39:31.000 320 21272.50 470.69 43116.08 48080.69 2021-11-16 05:39:32.000 320 21272.52 470.71 43116.06 48080.58 2021-11-16 05:39:33.000 320 21272.51 470.74 43116.03 48080.67 2021-11-16 05:39:34.000 320 21272.48 470.80 43116.03 48080.57 2021-11-16 05:39:35.000 320 21272.50 470.84 43115.99 48080.45 2021-11-16 05:39:36.000 320 21272.52 470.89 43115.93 48080.55 2021-11-16 05:39:37.000 320 21272.55 470.94 43115.89 48080.39 2021-11-16 05:39:38.000 320 21272.60 470.94 43115.91 48080.56 2021-11-16 05:39:39.000 320 21272.64 470.93 43115.91 48080.47 2021-11-16 05:39:40.000 320 21272.69 470.90 43115.88 48080.45 2021-11-16 05:39:41.000 320 21272.73 470.88 43115.90 48080.59 2021-11-16 05:39:42.000 320 21272.79 470.85 43115.90 48080.43 2021-11-16 05:39:43.000 320 21272.81 470.85 43115.91 48080.60 2021-11-16 05:39:44.000 320 21272.86 470.86 43115.98 48080.61 2021-11-16 05:39:45.000 320 21272.89 470.85 43115.99 48080.70 2021-11-16 05:39:46.000 320 21272.91 470.87 43115.97 48080.67 2021-11-16 05:39:47.000 320 21272.93 470.88 43115.94 48080.58 2021-11-16 05:39:48.000 320 21272.91 470.90 43115.97 48080.73 2021-11-16 05:39:49.000 320 21272.94 470.91 43115.97 48080.58 2021-11-16 05:39:50.000 320 21272.94 470.95 43115.99 48080.67 2021-11-16 05:39:51.000 320 21272.93 470.93 43115.99 48080.67 2021-11-16 05:39:52.000 320 21272.95 470.92 43115.96 48080.71 2021-11-16 05:39:53.000 320 21272.95 470.91 43115.96 48080.73 2021-11-16 05:39:54.000 320 21272.96 470.89 43115.95 48080.58 2021-11-16 05:39:55.000 320 21272.94 470.90 43115.93 48080.74 2021-11-16 05:39:56.000 320 21272.93 470.86 43115.92 48080.59 2021-11-16 05:39:57.000 320 21272.91 470.85 43115.91 48080.76 2021-11-16 05:39:58.000 320 21272.93 470.80 43115.92 48080.53 2021-11-16 05:39:59.000 320 21272.92 470.77 43115.94 48080.69 2021-11-16 05:40:00.000 320 21272.93 470.75 43115.92 48080.60 2021-11-16 05:40:01.000 320 21272.91 470.72 43115.90 48080.68 2021-11-16 05:40:02.000 320 21272.88 470.71 43115.90 48080.48 2021-11-16 05:40:03.000 320 21272.86 470.67 43115.91 48080.67 2021-11-16 05:40:04.000 320 21272.80 470.66 43115.93 48080.56 2021-11-16 05:40:05.000 320 21272.77 470.67 43115.90 48080.63 2021-11-16 05:40:06.000 320 21272.73 470.68 43115.90 48080.61 2021-11-16 05:40:07.000 320 21272.71 470.67 43115.91 48080.45 2021-11-16 05:40:08.000 320 21272.67 470.72 43115.88 48080.54 2021-11-16 05:40:09.000 320 21272.64 470.70 43115.85 48080.50 2021-11-16 05:40:10.000 320 21272.59 470.72 43115.82 48080.35 2021-11-16 05:40:11.000 320 21272.60 470.69 43115.80 48080.51 2021-11-16 05:40:12.000 320 21272.60 470.68 43115.78 48080.35 2021-11-16 05:40:13.000 320 21272.52 470.67 43115.73 48080.34 2021-11-16 05:40:14.000 320 21272.48 470.69 43115.73 48080.39 2021-11-16 05:40:15.000 320 21272.44 470.69 43115.74 48080.17 2021-11-16 05:40:16.000 320 21272.41 470.69 43115.73 48080.28 2021-11-16 05:40:17.000 320 21272.41 470.70 43115.75 48080.28 2021-11-16 05:40:18.000 320 21272.40 470.75 43115.72 48080.24 2021-11-16 05:40:19.000 320 21272.38 470.77 43115.68 48080.26 2021-11-16 05:40:20.000 320 21272.35 470.73 43115.71 48080.07 2021-11-16 05:40:21.000 320 21272.34 470.72 43115.74 48080.22 2021-11-16 05:40:22.000 320 21272.38 470.69 43115.79 48080.18 2021-11-16 05:40:23.000 320 21272.40 470.66 43115.82 48080.33 2021-11-16 05:40:24.000 320 21272.41 470.64 43115.85 48080.32 2021-11-16 05:40:25.000 320 21272.43 470.61 43115.91 48080.23 2021-11-16 05:40:26.000 320 21272.45 470.64 43115.91 48080.39 2021-11-16 05:40:27.000 320 21272.45 470.67 43115.91 48080.31 2021-11-16 05:40:28.000 320 21272.47 470.66 43115.93 48080.52 2021-11-16 05:40:29.000 320 21272.46 470.65 43115.95 48080.32 2021-11-16 05:40:30.000 320 21272.49 470.65 43115.93 48080.49 2021-11-16 05:40:31.000 320 21272.51 470.68 43115.94 48080.42 2021-11-16 05:40:32.000 320 21272.54 470.68 43115.91 48080.44 2021-11-16 05:40:33.000 320 21272.52 470.69 43115.94 48080.57 2021-11-16 05:40:34.000 320 21272.52 470.71 43115.93 48080.36 2021-11-16 05:40:35.000 320 21272.53 470.74 43115.93 48080.57 2021-11-16 05:40:36.000 320 21272.54 470.76 43115.92 48080.43 2021-11-16 05:40:37.000 320 21272.57 470.78 43115.93 48080.53 2021-11-16 05:40:38.000 320 21272.55 470.77 43115.98 48080.52 2021-11-16 05:40:39.000 320 21272.52 470.77 43115.98 48080.39 2021-11-16 05:40:40.000 320 21272.51 470.79 43115.96 48080.51 2021-11-16 05:40:41.000 320 21272.50 470.77 43115.96 48080.45 2021-11-16 05:40:42.000 320 21272.47 470.78 43115.98 48080.59 2021-11-16 05:40:43.000 320 21272.49 470.80 43115.96 48080.50 2021-11-16 05:40:44.000 320 21272.46 470.80 43115.97 48080.43 2021-11-16 05:40:45.000 320 21272.46 470.77 43115.99 48080.43 2021-11-16 05:40:46.000 320 21272.48 470.77 43115.95 48080.58 2021-11-16 05:40:47.000 320 21272.49 470.77 43115.98 48080.38 2021-11-16 05:40:48.000 320 21272.50 470.79 43115.97 48080.57 2021-11-16 05:40:49.000 320 21272.49 470.84 43115.98 48080.47 2021-11-16 05:40:50.000 320 21272.49 470.91 43115.98 48080.56 2021-11-16 05:40:51.000 320 21272.50 470.95 43115.94 48080.40 2021-11-16 05:40:52.000 320 21272.52 470.97 43115.92 48080.58 2021-11-16 05:40:53.000 320 21272.53 470.95 43115.96 48080.41 2021-11-16 05:40:54.000 320 21272.58 470.91 43115.95 48080.49 2021-11-16 05:40:55.000 320 21272.62 470.82 43115.97 48080.41 2021-11-16 05:40:56.000 320 21272.63 470.82 43115.98 48080.63 2021-11-16 05:40:57.000 320 21272.65 470.82 43116.01 48080.49 2021-11-16 05:40:58.000 320 21272.65 470.85 43116.03 48080.65 2021-11-16 05:40:59.000 320 21272.69 470.89 43116.06 48080.52 2021-11-16 05:41:00.000 320 21272.73 470.95 43116.06 48080.61 2021-11-16 05:41:01.000 320 21272.74 470.96 43116.09 48080.75 2021-11-16 05:41:02.000 320 21272.75 470.96 43116.11 48080.65 2021-11-16 05:41:03.000 320 21272.80 470.98 43116.15 48080.81 2021-11-16 05:41:04.000 320 21272.84 471.04 43116.20 48080.65 2021-11-16 05:41:05.000 320 21272.89 471.07 43116.18 48080.79 2021-11-16 05:41:06.000 320 21272.95 471.10 43116.19 48080.81 2021-11-16 05:41:07.000 320 21272.97 471.12 43116.22 48080.78 2021-11-16 05:41:08.000 320 21272.99 471.13 43116.21 48080.94 2021-11-16 05:41:09.000 320 21273.04 471.16 43116.21 48080.85 2021-11-16 05:41:10.000 320 21273.02 471.19 43116.17 48080.99 2021-11-16 05:41:11.000 320 21273.07 471.18 43116.22 48080.84 2021-11-16 05:41:12.000 320 21273.12 471.16 43116.24 48080.96 2021-11-16 05:41:13.000 320 21273.14 471.12 43116.24 48080.95 2021-11-16 05:41:14.000 320 21273.18 471.14 43116.25 48080.95 2021-11-16 05:41:15.000 320 21273.19 471.18 43116.24 48081.09 2021-11-16 05:41:16.000 320 21273.16 471.19 43116.19 48080.97 2021-11-16 05:41:17.000 320 21273.20 471.19 43116.18 48081.05 2021-11-16 05:41:18.000 320 21273.18 471.21 43116.15 48080.85 2021-11-16 05:41:19.000 320 21273.20 471.19 43116.12 48080.98 2021-11-16 05:41:20.000 320 21273.21 471.19 43116.11 48080.89 2021-11-16 05:41:21.000 320 21273.24 471.19 43116.12 48080.88 2021-11-16 05:41:22.000 320 21273.25 471.19 43116.12 48081.01 2021-11-16 05:41:23.000 320 21273.25 471.20 43116.11 48080.88 2021-11-16 05:41:24.000 320 21273.28 471.18 43116.09 48080.99 2021-11-16 05:41:25.000 320 21273.29 471.19 43116.06 48080.79 2021-11-16 05:41:26.000 320 21273.32 471.14 43116.11 48080.96 2021-11-16 05:41:27.000 320 21273.32 471.10 43116.13 48080.93 2021-11-16 05:41:28.000 320 21273.33 471.09 43116.12 48080.90 2021-11-16 05:41:29.000 320 21273.33 471.09 43116.11 48081.05 2021-11-16 05:41:30.000 320 21273.36 471.07 43116.12 48081.01 2021-11-16 05:41:31.000 320 21273.34 471.05 43116.14 48081.08 2021-11-16 05:41:32.000 320 21273.38 471.04 43116.14 48080.90 2021-11-16 05:41:33.000 320 21273.39 470.99 43116.15 48081.03 2021-11-16 05:41:34.000 320 21273.38 470.96 43116.10 48080.96 2021-11-16 05:41:35.000 320 21273.36 470.97 43116.09 48080.97 2021-11-16 05:41:36.000 320 21273.34 470.95 43116.05 48081.03 2021-11-16 05:41:37.000 320 21273.31 470.93 43116.02 48080.91 2021-11-16 05:41:38.000 320 21273.27 470.93 43115.99 48080.98 2021-11-16 05:41:39.000 320 21273.26 470.86 43115.99 48080.77 2021-11-16 05:41:40.000 320 21273.29 470.78 43116.02 48080.87 2021-11-16 05:41:41.000 320 21273.30 470.69 43116.01 48080.81 2021-11-16 05:41:42.000 320 21273.34 470.59 43116.05 48080.80 2021-11-16 05:41:43.000 320 21273.34 470.50 43116.08 48080.95 2021-11-16 05:41:44.000 320 21273.34 470.42 43116.12 48080.92 2021-11-16 05:41:45.000 320 21273.33 470.36 43116.14 48081.03 2021-11-16 05:41:46.000 320 21273.31 470.31 43116.18 48080.89 2021-11-16 05:41:47.000 320 21273.33 470.31 43116.17 48081.01 2021-11-16 05:41:48.000 320 21273.35 470.29 43116.16 48081.00 2021-11-16 05:41:49.000 320 21273.33 470.32 43116.20 48081.14 2021-11-16 05:41:50.000 320 21273.33 470.34 43116.19 48080.98 2021-11-16 05:41:51.000 320 21273.31 470.38 43116.18 48081.08 2021-11-16 05:41:52.000 320 21273.29 470.42 43116.16 48081.05 2021-11-16 05:41:53.000 320 21273.26 470.44 43116.16 48081.06 2021-11-16 05:41:54.000 320 21273.21 470.44 43116.16 48080.86 2021-11-16 05:41:55.000 320 21273.16 470.46 43116.14 48080.96 2021-11-16 05:41:56.000 320 21273.13 470.52 43116.10 48080.83 2021-11-16 05:41:57.000 320 21273.11 470.51 43116.06 48080.95 2021-11-16 05:41:58.000 320 21273.08 470.47 43116.08 48080.83 2021-11-16 05:41:59.000 320 21273.06 470.46 43116.04 48080.82 2021-11-16 05:42:00.000 320 21273.07 470.43 43116.01 48080.86 2021-11-16 05:42:01.000 320 21273.07 470.41 43115.99 48080.65 2021-11-16 05:42:02.000 320 21273.09 470.38 43116.00 48080.81 2021-11-16 05:42:03.000 320 21273.13 470.33 43115.98 48080.69 2021-11-16 05:42:04.000 320 21273.17 470.27 43115.96 48080.86 2021-11-16 05:42:05.000 320 21273.20 470.23 43115.98 48080.77 2021-11-16 05:42:06.000 320 21273.19 470.19 43115.94 48080.78 2021-11-16 05:42:07.000 320 21273.20 470.14 43115.98 48080.73 2021-11-16 05:42:08.000 320 21273.18 470.08 43116.02 48080.88 2021-11-16 05:42:09.000 320 21273.20 470.00 43116.03 48080.73 2021-11-16 05:42:10.000 320 21273.20 469.95 43116.07 48080.88 2021-11-16 05:42:11.000 320 21273.16 469.91 43116.06 48080.79 2021-11-16 05:42:12.000 320 21273.16 469.88 43116.13 48080.99 2021-11-16 05:42:13.000 320 21273.17 469.87 43116.17 48080.90 2021-11-16 05:42:14.000 320 21273.16 469.84 43116.20 48080.91 2021-11-16 05:42:15.000 320 21273.13 469.84 43116.19 48080.86 2021-11-16 05:42:16.000 320 21273.13 469.84 43116.20 48080.95 2021-11-16 05:42:17.000 320 21273.14 469.87 43116.20 48080.98 2021-11-16 05:42:18.000 320 21273.16 469.89 43116.20 48080.92 2021-11-16 05:42:19.000 320 21273.11 469.89 43116.21 48081.02 2021-11-16 05:42:20.000 320 21273.10 469.87 43116.19 48080.86 2021-11-16 05:42:21.000 320 21273.11 469.88 43116.18 48080.99 2021-11-16 05:42:22.000 320 21273.11 469.91 43116.18 48080.88 2021-11-16 05:42:23.000 320 21273.13 469.92 43116.17 48080.90 2021-11-16 05:42:24.000 320 21273.19 469.91 43116.14 48080.96 2021-11-16 05:42:25.000 320 21273.24 469.85 43116.14 48080.86 2021-11-16 05:42:26.000 320 21273.24 469.79 43116.14 48081.02 2021-11-16 05:42:27.000 320 21273.26 469.76 43116.13 48080.87 2021-11-16 05:42:28.000 320 21273.27 469.75 43116.14 48080.99 2021-11-16 05:42:29.000 320 21273.29 469.75 43116.14 48080.94 2021-11-16 05:42:30.000 320 21273.34 469.71 43116.15 48080.96 2021-11-16 05:42:31.000 320 21273.34 469.74 43116.17 48081.04 2021-11-16 05:42:32.000 320 21273.32 469.76 43116.15 48080.93 2021-11-16 05:42:33.000 320 21273.32 469.77 43116.13 48081.08 2021-11-16 05:42:34.000 320 21273.33 469.78 43116.12 48080.89 2021-11-16 05:42:35.000 320 21273.33 469.76 43116.13 48081.04 2021-11-16 05:42:36.000 320 21273.32 469.75 43116.13 48080.91 2021-11-16 05:42:37.000 320 21273.33 469.77 43116.15 48080.99 2021-11-16 05:42:38.000 320 21273.36 469.76 43116.19 48081.03 2021-11-16 05:42:39.000 320 21273.35 469.79 43116.18 48080.95 2021-11-16 05:42:40.000 320 21273.29 469.84 43116.18 48081.10 2021-11-16 05:42:41.000 320 21273.25 469.92 43116.14 48080.93 2021-11-16 05:42:42.000 320 21273.26 469.96 43116.10 48081.02 2021-11-16 05:42:43.000 320 21273.23 470.05 43116.06 48080.85 2021-11-16 05:42:44.000 320 21273.24 470.03 43116.05 48080.88 2021-11-16 05:42:45.000 320 21273.25 470.04 43116.04 48080.90 2021-11-16 05:42:46.000 320 21273.28 470.04 43116.03 48080.90 2021-11-16 05:42:47.000 320 21273.32 470.02 43116.04 48080.81 2021-11-16 05:42:48.000 320 21273.32 470.09 43116.02 48080.94 2021-11-16 05:42:49.000 320 21273.29 470.18 43115.94 48080.80 2021-11-16 05:42:50.000 320 21273.28 470.21 43115.87 48080.77 2021-11-16 05:42:51.000 320 21273.26 470.22 43115.84 48080.78 2021-11-16 05:42:52.000 320 21273.27 470.24 43115.80 48080.56 2021-11-16 05:42:53.000 320 21273.27 470.23 43115.77 48080.73 2021-11-16 05:42:54.000 320 21273.29 470.23 43115.77 48080.62 2021-11-16 05:42:55.000 320 21273.26 470.23 43115.74 48080.61 2021-11-16 05:42:56.000 320 21273.24 470.24 43115.71 48080.50 2021-11-16 05:42:57.000 320 21273.24 470.25 43115.70 48080.67 2021-11-16 05:42:58.000 320 21273.22 470.25 43115.69 48080.49 2021-11-16 05:42:59.000 320 21273.20 470.23 43115.67 48080.60 2021-11-16 05:43:00.000 320 21273.18 470.26 43115.66 48080.51 2021-11-16 05:43:01.000 320 21273.22 470.28 43115.66 48080.60 2021-11-16 05:43:02.000 320 21273.22 470.27 43115.67 48080.47 2021-11-16 05:43:03.000 320 21273.23 470.28 43115.68 48080.59 2021-11-16 05:43:04.000 320 21273.26 470.26 43115.67 48080.53 2021-11-16 05:43:05.000 320 21273.29 470.24 43115.64 48080.48 2021-11-16 05:43:06.000 320 21273.27 470.22 43115.64 48080.62 2021-11-16 05:43:07.000 320 21273.25 470.21 43115.63 48080.43 2021-11-16 05:43:08.000 320 21273.27 470.14 43115.60 48080.57 2021-11-16 05:43:09.000 320 21273.27 470.08 43115.64 48080.57 2021-11-16 05:43:10.000 320 21273.27 469.98 43115.68 48080.64 2021-11-16 05:43:11.000 320 21273.32 469.89 43115.72 48080.47 2021-11-16 05:43:12.000 320 21273.34 469.81 43115.77 48080.65 2021-11-16 05:43:13.000 320 21273.35 469.74 43115.80 48080.66 2021-11-16 05:43:14.000 320 21273.32 469.69 43115.84 48080.77 2021-11-16 05:43:15.000 320 21273.27 469.69 43115.86 48080.72 2021-11-16 05:43:16.000 320 21273.21 469.66 43115.86 48080.67 2021-11-16 05:43:17.000 320 21273.21 469.63 43115.90 48080.79 2021-11-16 05:43:18.000 320 21273.17 469.61 43115.91 48080.62 2021-11-16 05:43:19.000 320 21273.13 469.58 43115.93 48080.80 2021-11-16 05:43:20.000 320 21273.12 469.52 43115.95 48080.68 2021-11-16 05:43:21.000 320 21273.05 469.53 43115.96 48080.71 2021-11-16 05:43:22.000 320 21272.96 469.54 43115.98 48080.81 2021-11-16 05:43:23.000 320 21272.93 469.55 43116.01 48080.78 2021-11-16 05:43:24.000 320 21272.89 469.57 43116.03 48080.66 2021-11-16 05:43:25.000 320 21272.86 469.58 43116.01 48080.71 2021-11-16 05:43:26.000 320 21272.81 469.59 43116.01 48080.77 2021-11-16 05:43:27.000 320 21272.76 469.61 43116.06 48080.58 2021-11-16 05:43:28.000 320 21272.73 469.62 43116.03 48080.77 2021-11-16 05:43:29.000 320 21272.72 469.66 43116.04 48080.65 2021-11-16 05:43:30.000 320 21272.70 469.68 43116.05 48080.74 2021-11-16 05:43:31.000 320 21272.71 469.67 43116.09 48080.59 2021-11-16 05:43:32.000 320 21272.71 469.69 43116.08 48080.77 2021-11-16 05:43:33.000 320 21272.68 469.72 43116.08 48080.61 2021-11-16 05:43:34.000 320 21272.72 469.71 43116.07 48080.70 2021-11-16 05:43:35.000 320 21272.75 469.70 43116.08 48080.75 2021-11-16 05:43:36.000 320 21272.75 469.66 43116.11 48080.59 2021-11-16 05:43:37.000 320 21272.75 469.59 43116.19 48080.80 2021-11-16 05:43:38.000 320 21272.73 469.60 43116.20 48080.70 2021-11-16 05:43:39.000 320 21272.75 469.58 43116.17 48080.83 2021-11-16 05:43:40.000 320 21272.79 469.56 43116.16 48080.74 2021-11-16 05:43:41.000 320 21272.80 469.57 43116.17 48080.89 2021-11-16 05:43:42.000 320 21272.83 469.56 43116.18 48080.76 2021-11-16 05:43:43.000 320 21272.84 469.55 43116.20 48080.85 2021-11-16 05:43:44.000 320 21272.86 469.54 43116.20 48080.92 2021-11-16 05:43:45.000 320 21272.88 469.54 43116.25 48080.93 2021-11-16 05:43:46.000 320 21272.91 469.60 43116.27 48080.83 2021-11-16 05:43:47.000 320 21272.90 469.64 43116.24 48080.92 2021-11-16 05:43:48.000 320 21272.92 469.70 43116.28 48080.90 2021-11-16 05:43:49.000 320 21272.97 469.75 43116.29 48081.01 2021-11-16 05:43:50.000 320 21272.97 469.84 43116.25 48080.93 2021-11-16 05:43:51.000 320 21272.99 469.93 43116.22 48081.02 2021-11-16 05:43:52.000 320 21272.98 470.02 43116.19 48080.96 2021-11-16 05:43:53.000 320 21273.01 470.08 43116.21 48080.90 2021-11-16 05:43:54.000 320 21273.02 470.13 43116.20 48080.94 2021-11-16 05:43:55.000 320 21272.97 470.19 43116.18 48080.83 2021-11-16 05:43:56.000 320 21272.99 470.22 43116.16 48080.96 2021-11-16 05:43:57.000 320 21272.98 470.28 43116.16 48080.84 2021-11-16 05:43:58.000 320 21272.99 470.33 43116.16 48080.90 2021-11-16 05:43:59.000 320 21272.97 470.38 43116.15 48080.87 2021-11-16 05:44:00.000 320 21272.96 470.44 43116.11 48080.78 2021-11-16 05:44:01.000 320 21272.95 470.52 43116.10 48080.79 2021-11-16 05:44:02.000 320 21272.98 470.57 43116.09 48080.74 2021-11-16 05:44:03.000 320 21272.95 470.61 43116.05 48080.86 2021-11-16 05:44:04.000 320 21272.96 470.67 43116.02 48080.74 2021-11-16 05:44:05.000 320 21272.96 470.69 43115.99 48080.81 2021-11-16 05:44:06.000 320 21273.01 470.70 43116.01 48080.78 2021-11-16 05:44:07.000 320 21273.03 470.67 43116.01 48080.63 2021-11-16 05:44:08.000 320 21273.06 470.69 43116.01 48080.78 2021-11-16 05:44:09.000 320 21273.04 470.70 43115.99 48080.65 2021-11-16 05:44:10.000 320 21273.04 470.68 43115.98 48080.81 2021-11-16 05:44:11.000 320 21273.03 470.72 43115.93 48080.68 2021-11-16 05:44:12.000 320 21273.02 470.73 43115.90 48080.69 2021-11-16 05:44:13.000 320 21273.02 470.80 43115.86 48080.61 2021-11-16 05:44:14.000 320 21273.03 470.86 43115.85 48080.56 2021-11-16 05:44:15.000 320 21273.03 470.95 43115.77 48080.64 2021-11-16 05:44:16.000 320 21273.04 470.98 43115.74 48080.49 2021-11-16 05:44:17.000 320 21273.07 471.03 43115.66 48080.61 2021-11-16 05:44:18.000 320 21273.05 471.08 43115.59 48080.47 2021-11-16 05:44:19.000 320 21273.00 471.24 43115.50 48080.35 2021-11-16 05:44:20.000 320 21272.91 471.45 43115.40 48080.28 2021-11-16 05:44:21.000 320 21272.84 471.59 43115.23 48080.08 2021-11-16 05:44:22.000 320 21272.79 471.64 43115.12 48080.08 2021-11-16 05:44:23.000 320 21272.76 471.66 43114.99 48079.91 2021-11-16 05:44:24.000 320 21272.76 471.67 43114.91 48079.72 2021-11-16 05:44:25.000 320 21272.72 471.72 43114.84 48079.73 2021-11-16 05:44:26.000 320 21272.70 471.70 43114.82 48079.56 2021-11-16 05:44:27.000 320 21272.70 471.65 43114.84 48079.68 2021-11-16 05:44:28.000 320 21272.67 471.62 43114.86 48079.64 2021-11-16 05:44:29.000 320 21272.65 471.60 43114.83 48079.50 2021-11-16 05:44:30.000 320 21272.61 471.60 43114.84 48079.57 2021-11-16 05:44:31.000 320 21272.54 471.59 43114.85 48079.56 2021-11-16 05:44:32.000 320 21272.52 471.55 43114.88 48079.52 2021-11-16 05:44:33.000 320 21272.53 471.52 43114.92 48079.62 2021-11-16 05:44:34.000 320 21272.53 471.47 43114.95 48079.50 2021-11-16 05:44:35.000 320 21272.53 471.45 43114.95 48079.55 2021-11-16 05:44:36.000 320 21272.56 471.44 43114.96 48079.65 2021-11-16 05:44:37.000 320 21272.56 471.42 43114.92 48079.55 2021-11-16 05:44:38.000 320 21272.56 471.37 43114.94 48079.63 2021-11-16 05:44:39.000 320 21272.59 471.31 43114.96 48079.56 2021-11-16 05:44:40.000 320 21272.65 471.27 43115.02 48079.78 2021-11-16 05:44:41.000 320 21272.66 471.27 43115.03 48079.65 2021-11-16 05:44:42.000 320 21272.66 471.20 43115.04 48079.79 2021-11-16 05:44:43.000 320 21272.67 471.19 43115.09 48079.79 2021-11-16 05:44:44.000 320 21272.67 471.19 43115.10 48079.81 2021-11-16 05:44:45.000 320 21272.66 471.13 43115.17 48079.82 2021-11-16 05:44:46.000 320 21272.69 471.02 43115.27 48079.80 2021-11-16 05:44:47.000 320 21272.70 470.94 43115.31 48079.98 2021-11-16 05:44:48.000 320 21272.73 470.95 43115.36 48079.95 2021-11-16 05:44:49.000 320 21272.68 471.04 43115.35 48080.02 2021-11-16 05:44:50.000 320 21272.63 471.13 43115.30 48079.97 2021-11-16 05:44:51.000 320 21272.61 471.17 43115.25 48079.85 2021-11-16 05:44:52.000 320 21272.60 471.15 43115.22 48079.95 2021-11-16 05:44:53.000 320 21272.60 471.15 43115.20 48079.85 2021-11-16 05:44:54.000 320 21272.59 471.14 43115.22 48079.84 2021-11-16 05:44:55.000 320 21272.59 471.13 43115.22 48079.88 2021-11-16 05:44:56.000 320 21272.56 471.16 43115.23 48079.78 2021-11-16 05:44:57.000 320 21272.56 471.20 43115.25 48079.78 2021-11-16 05:44:58.000 320 21272.56 471.19 43115.24 48079.85 2021-11-16 05:44:59.000 320 21272.61 471.20 43115.25 48079.83 2021-11-16 05:45:00.000 320 21272.62 471.22 43115.21 48079.94 2021-11-16 05:45:01.000 320 21272.59 471.28 43115.22 48079.74 2021-11-16 05:45:02.000 320 21272.60 471.30 43115.23 48079.84 2021-11-16 05:45:03.000 320 21272.60 471.30 43115.27 48079.89 2021-11-16 05:45:04.000 320 21272.57 471.31 43115.32 48079.86 2021-11-16 05:45:05.000 320 21272.56 471.30 43115.30 48079.96 2021-11-16 05:45:06.000 320 21272.57 471.34 43115.30 48079.81 2021-11-16 05:45:07.000 320 21272.58 471.37 43115.33 48079.88 2021-11-16 05:45:08.000 320 21272.60 471.37 43115.32 48079.96 2021-11-16 05:45:09.000 320 21272.65 471.38 43115.33 48079.87 2021-11-16 05:45:10.000 320 21272.70 471.38 43115.36 48080.02 2021-11-16 05:45:11.000 320 21272.76 471.38 43115.38 48079.88 2021-11-16 05:45:12.000 320 21272.82 471.35 43115.36 48080.09 2021-11-16 05:45:13.000 320 21272.87 471.33 43115.34 48079.98 2021-11-16 05:45:14.000 320 21272.93 471.34 43115.39 48080.10 2021-11-16 05:45:15.000 320 21272.95 471.33 43115.40 48080.09 2021-11-16 05:45:16.000 320 21272.96 471.33 43115.41 48080.22 2021-11-16 05:45:17.000 320 21273.00 471.37 43115.45 48080.09 2021-11-16 05:45:18.000 320 21273.05 471.36 43115.47 48080.30 2021-11-16 05:45:19.000 320 21273.09 471.36 43115.48 48080.19 2021-11-16 05:45:20.000 320 21273.16 471.35 43115.49 48080.29 2021-11-16 05:45:21.000 320 21273.17 471.36 43115.52 48080.26 2021-11-16 05:45:22.000 320 21273.20 471.37 43115.49 48080.42 2021-11-16 05:45:23.000 320 21273.27 471.37 43115.52 48080.28 2021-11-16 05:45:24.000 320 21273.28 471.41 43115.54 48080.40 2021-11-16 05:45:25.000 320 21273.27 471.45 43115.52 48080.39 2021-11-16 05:45:26.000 320 21273.29 471.48 43115.53 48080.36 2021-11-16 05:45:27.000 320 21273.25 471.48 43115.51 48080.49 2021-11-16 05:45:28.000 320 21273.22 471.44 43115.50 48080.39 2021-11-16 05:45:29.000 320 21273.21 471.40 43115.50 48080.37 2021-11-16 05:45:30.000 320 21273.18 471.38 43115.47 48080.38 2021-11-16 05:45:31.000 320 21273.15 471.36 43115.46 48080.27 2021-11-16 05:45:32.000 320 21273.17 471.30 43115.44 48080.36 2021-11-16 05:45:33.000 320 21273.16 471.28 43115.44 48080.29 2021-11-16 05:45:34.000 320 21273.14 471.24 43115.45 48080.35 2021-11-16 05:45:35.000 320 21273.16 471.21 43115.44 48080.31 2021-11-16 05:45:36.000 320 21273.16 471.21 43115.44 48080.23 2021-11-16 05:45:37.000 320 21273.15 471.18 43115.42 48080.31 2021-11-16 05:45:38.000 320 21273.18 471.14 43115.45 48080.27 2021-11-16 05:45:39.000 320 21273.21 471.11 43115.45 48080.39 2021-11-16 05:45:40.000 320 21273.23 471.05 43115.48 48080.35 2021-11-16 05:45:41.000 320 21273.28 471.03 43115.48 48080.35 2021-11-16 05:45:42.000 320 21273.33 470.95 43115.51 48080.41 2021-11-16 05:45:43.000 320 21273.37 470.91 43115.54 48080.36 2021-11-16 05:45:44.000 320 21273.38 470.88 43115.56 48080.56 2021-11-16 05:45:45.000 320 21273.42 470.84 43115.59 48080.50 2021-11-16 05:45:46.000 320 21273.46 470.85 43115.61 48080.59 2021-11-16 05:45:47.000 320 21273.46 470.84 43115.64 48080.63 2021-11-16 05:45:48.000 320 21273.45 470.82 43115.66 48080.55 2021-11-16 05:45:49.000 320 21273.47 470.83 43115.68 48080.69 2021-11-16 05:45:50.000 320 21273.48 470.84 43115.72 48080.68 2021-11-16 05:45:51.000 320 21273.50 470.83 43115.71 48080.65 2021-11-16 05:45:52.000 320 21273.53 470.84 43115.70 48080.71 2021-11-16 05:45:53.000 320 21273.52 470.87 43115.72 48080.64 2021-11-16 05:45:54.000 320 21273.49 470.84 43115.73 48080.75 2021-11-16 05:45:55.000 320 21273.42 470.81 43115.73 48080.73 2021-11-16 05:45:56.000 320 21273.37 470.82 43115.75 48080.63 2021-11-16 05:45:57.000 320 21273.35 470.85 43115.77 48080.74 2021-11-16 05:45:58.000 320 21273.38 470.89 43115.78 48080.78 2021-11-16 05:45:59.000 320 21273.36 470.90 43115.78 48080.69 2021-11-16 05:46:00.000 320 21273.35 470.93 43115.80 48080.85 2021-11-16 05:46:01.000 320 21273.32 470.91 43115.81 48080.65 2021-11-16 05:46:02.000 320 21273.30 470.90 43115.76 48080.73 2021-11-16 05:46:03.000 320 21273.30 470.89 43115.78 48080.67 2021-11-16 05:46:04.000 320 21273.30 470.87 43115.77 48080.70 2021-11-16 05:46:05.000 320 21273.26 470.87 43115.78 48080.77 2021-11-16 05:46:06.000 320 21273.25 470.84 43115.78 48080.64 2021-11-16 05:46:07.000 320 21273.22 470.85 43115.78 48080.74 2021-11-16 05:46:08.000 320 21273.20 470.80 43115.79 48080.59 2021-11-16 05:46:09.000 320 21273.15 470.82 43115.81 48080.68 2021-11-16 05:46:10.000 320 21273.11 470.82 43115.82 48080.66 2021-11-16 05:46:11.000 320 21273.08 470.81 43115.81 48080.61 2021-11-16 05:46:12.000 320 21273.05 470.84 43115.85 48080.74 2021-11-16 05:46:13.000 320 21273.04 470.84 43115.87 48080.66 2021-11-16 05:46:14.000 320 21273.02 470.83 43115.93 48080.71 2021-11-16 05:46:15.000 320 21272.94 470.88 43115.92 48080.60 2021-11-16 05:46:16.000 320 21272.94 470.92 43115.92 48080.68 2021-11-16 05:46:17.000 320 21272.91 470.94 43115.94 48080.72 2021-11-16 05:46:18.000 320 21272.89 470.93 43115.96 48080.63 2021-11-16 05:46:19.000 320 21272.91 470.94 43115.97 48080.76 2021-11-16 05:46:20.000 320 21272.93 470.93 43115.98 48080.63 2021-11-16 05:46:21.000 320 21272.97 470.91 43116.02 48080.73 2021-11-16 05:46:22.000 320 21272.98 470.93 43116.01 48080.72 2021-11-16 05:46:23.000 320 21272.97 470.95 43116.04 48080.77 2021-11-16 05:46:24.000 320 21273.00 470.95 43116.08 48080.85 2021-11-16 05:46:25.000 320 21273.04 470.94 43116.09 48080.81 2021-11-16 05:46:26.000 320 21273.03 470.97 43116.09 48080.88 2021-11-16 05:46:27.000 320 21272.99 471.04 43116.10 48080.79 2021-11-16 05:46:28.000 320 21272.99 471.08 43116.08 48080.85 2021-11-16 05:46:29.000 320 21272.98 471.13 43116.04 48080.82 2021-11-16 05:46:30.000 320 21272.97 471.16 43115.99 48080.79 2021-11-16 05:46:31.000 320 21272.97 471.20 43115.97 48080.84 2021-11-16 05:46:32.000 320 21272.93 471.26 43115.91 48080.68 2021-11-16 05:46:33.000 320 21272.91 471.30 43115.85 48080.67 2021-11-16 05:46:34.000 320 21272.89 471.31 43115.84 48080.58 2021-11-16 05:46:35.000 320 21272.92 471.35 43115.79 48080.58 2021-11-16 05:46:36.000 320 21272.97 471.37 43115.80 48080.55 2021-11-16 05:46:37.000 320 21272.99 471.41 43115.78 48080.55 2021-11-16 05:46:38.000 320 21273.00 471.42 43115.76 48080.59 2021-11-16 05:46:39.000 320 21273.00 471.43 43115.77 48080.54 2021-11-16 05:46:40.000 320 21273.01 471.44 43115.77 48080.53 2021-11-16 05:46:41.000 320 21273.03 471.47 43115.78 48080.53 2021-11-16 05:46:42.000 320 21273.06 471.45 43115.80 48080.56 2021-11-16 05:46:43.000 320 21273.06 471.48 43115.81 48080.64 2021-11-16 05:46:44.000 320 21273.09 471.47 43115.84 48080.58 2021-11-16 05:46:45.000 320 21273.13 471.42 43115.86 48080.69 2021-11-16 05:46:46.000 320 21273.17 471.42 43115.88 48080.69 2021-11-16 05:46:47.000 320 21273.19 471.38 43115.94 48080.77 2021-11-16 05:46:48.000 320 21273.26 471.33 43115.97 48080.80 2021-11-16 05:46:49.000 320 21273.27 471.32 43115.99 48080.83 2021-11-16 05:46:50.000 320 21273.30 471.30 43116.01 48080.92 2021-11-16 05:46:51.000 320 21273.35 471.30 43116.05 48080.98 2021-11-16 05:46:52.000 320 21273.37 471.30 43116.08 48081.01 2021-11-16 05:46:53.000 320 21273.38 471.29 43116.12 48081.06 2021-11-16 05:46:54.000 320 21273.42 471.28 43116.15 48081.02 2021-11-16 05:46:55.000 320 21273.43 471.26 43116.14 48081.13 2021-11-16 05:46:56.000 320 21273.48 471.27 43116.21 48081.09 2021-11-16 05:46:57.000 320 21273.47 471.27 43116.22 48081.16 2021-11-16 05:46:58.000 320 21273.50 471.27 43116.24 48081.21 2021-11-16 05:46:59.000 320 21273.51 471.24 43116.27 48081.20 2021-11-16 05:47:00.000 320 21273.49 471.22 43116.33 48081.22 2021-11-16 05:47:01.000 320 21273.47 471.26 43116.35 48081.27 2021-11-16 05:47:02.000 320 21273.47 471.28 43116.37 48081.33 2021-11-16 05:47:03.000 320 21273.43 471.32 43116.38 48081.24 2021-11-16 05:47:04.000 320 21273.38 471.37 43116.37 48081.33 2021-11-16 05:47:05.000 320 21273.37 471.43 43116.33 48081.26 2021-11-16 05:47:06.000 320 21273.31 471.52 43116.31 48081.19 2021-11-16 05:47:07.000 320 21273.30 471.57 43116.29 48081.25 2021-11-16 05:47:08.000 320 21273.25 471.58 43116.25 48081.12 2021-11-16 05:47:09.000 320 21273.23 471.60 43116.24 48081.14 2021-11-16 05:47:10.000 320 21273.23 471.62 43116.24 48081.07 2021-11-16 05:47:11.000 320 21273.24 471.62 43116.24 48081.13 2021-11-16 05:47:12.000 320 21273.22 471.66 43116.24 48081.12 2021-11-16 05:47:13.000 320 21273.24 471.68 43116.23 48081.10 2021-11-16 05:47:14.000 320 21273.26 471.71 43116.22 48081.17 2021-11-16 05:47:15.000 320 21273.28 471.73 43116.23 48081.10 2021-11-16 05:47:16.000 320 21273.26 471.79 43116.20 48081.14 2021-11-16 05:47:17.000 320 21273.24 471.83 43116.15 48081.02 2021-11-16 05:47:18.000 320 21273.28 471.83 43116.13 48081.09 2021-11-16 05:47:19.000 320 21273.28 471.81 43116.10 48081.03 2021-11-16 05:47:20.000 320 21273.35 471.82 43116.10 48081.01 2021-11-16 05:47:21.000 320 21273.35 471.85 43116.06 48081.06 2021-11-16 05:47:22.000 320 21273.35 471.85 43116.04 48080.99 2021-11-16 05:47:23.000 320 21273.38 471.86 43116.03 48081.06 2021-11-16 05:47:24.000 320 21273.37 471.92 43116.02 48080.96 2021-11-16 05:47:25.000 320 21273.41 471.94 43116.00 48081.02 2021-11-16 05:47:26.000 320 21273.42 471.96 43116.02 48080.98 2021-11-16 05:47:27.000 320 21273.44 471.98 43116.02 48081.01 2021-11-16 05:47:28.000 320 21273.47 472.02 43116.00 48081.04 2021-11-16 05:47:29.000 320 21273.44 472.05 43116.00 48081.00 2021-11-16 05:47:30.000 320 21273.39 472.05 43115.97 48080.98 2021-11-16 05:47:31.000 320 21273.36 472.06 43116.00 48080.94 2021-11-16 05:47:32.000 320 21273.35 472.08 43115.99 48080.94 2021-11-16 05:47:33.000 320 21273.32 472.11 43115.97 48080.92 2021-11-16 05:47:34.000 320 21273.28 472.13 43115.97 48080.94 2021-11-16 05:47:35.000 320 21273.22 472.18 43115.97 48080.90 2021-11-16 05:47:36.000 320 21273.21 472.21 43115.94 48080.88 2021-11-16 05:47:37.000 320 21273.21 472.20 43115.97 48080.85 2021-11-16 05:47:38.000 320 21273.22 472.22 43115.94 48080.90 2021-11-16 05:47:39.000 320 21273.23 472.26 43115.95 48080.80 2021-11-16 05:47:40.000 320 21273.25 472.28 43115.93 48080.88 2021-11-16 05:47:41.000 320 21273.25 472.32 43115.88 48080.83 2021-11-16 05:47:42.000 320 21273.30 472.37 43115.84 48080.79 2021-11-16 05:47:43.000 320 21273.31 472.41 43115.80 48080.86 2021-11-16 05:47:44.000 320 21273.34 472.43 43115.79 48080.77 2021-11-16 05:47:45.000 320 21273.38 472.47 43115.74 48080.79 2021-11-16 05:47:46.000 320 21273.32 472.47 43115.75 48080.76 2021-11-16 05:47:47.000 320 21273.30 472.44 43115.72 48080.70 2021-11-16 05:47:48.000 320 21273.26 472.46 43115.69 48080.74 2021-11-16 05:47:49.000 320 21273.22 472.47 43115.64 48080.64 2021-11-16 05:47:50.000 320 21273.17 472.49 43115.63 48080.64 2021-11-16 05:47:51.000 320 21273.12 472.50 43115.59 48080.58 2021-11-16 05:47:52.000 320 21273.08 472.51 43115.56 48080.46 2021-11-16 05:47:53.000 320 21273.07 472.47 43115.56 48080.44 2021-11-16 05:47:54.000 320 21273.09 472.41 43115.53 48080.49 2021-11-16 05:47:55.000 320 21273.13 472.38 43115.57 48080.42 2021-11-16 05:47:56.000 320 21273.15 472.36 43115.57 48080.49 2021-11-16 05:47:57.000 320 21273.17 472.32 43115.58 48080.47 2021-11-16 05:47:58.000 320 21273.19 472.28 43115.58 48080.50 2021-11-16 05:47:59.000 320 21273.23 472.25 43115.60 48080.45 2021-11-16 05:48:00.000 320 21273.26 472.22 43115.61 48080.60 2021-11-16 05:48:01.000 320 21273.26 472.22 43115.62 48080.53 2021-11-16 05:48:02.000 320 21273.31 472.17 43115.67 48080.65 2021-11-16 05:48:03.000 320 21273.33 472.16 43115.71 48080.62 2021-11-16 05:48:04.000 320 21273.32 472.18 43115.71 48080.72 2021-11-16 05:48:05.000 320 21273.35 472.19 43115.70 48080.62 2021-11-16 05:48:06.000 320 21273.37 472.21 43115.71 48080.70 2021-11-16 05:48:07.000 320 21273.37 472.17 43115.71 48080.68 2021-11-16 05:48:08.000 320 21273.37 472.17 43115.73 48080.71 2021-11-16 05:48:09.000 320 21273.40 472.21 43115.74 48080.76 2021-11-16 05:48:10.000 320 21273.44 472.23 43115.71 48080.69 2021-11-16 05:48:11.000 320 21273.48 472.20 43115.69 48080.77 2021-11-16 05:48:12.000 320 21273.49 472.20 43115.70 48080.66 2021-11-16 05:48:13.000 320 21273.49 472.24 43115.67 48080.75 2021-11-16 05:48:14.000 320 21273.44 472.34 43115.63 48080.72 2021-11-16 05:48:15.000 320 21273.40 472.46 43115.53 48080.65 2021-11-16 05:48:16.000 320 21273.38 472.49 43115.46 48080.66 2021-11-16 05:48:17.000 320 21273.35 472.52 43115.44 48080.52 2021-11-16 05:48:18.000 320 21273.35 472.51 43115.40 48080.48 2021-11-16 05:48:19.000 320 21273.37 472.50 43115.36 48080.39 2021-11-16 05:48:20.000 320 21273.41 472.46 43115.36 48080.40 2021-11-16 05:48:21.000 320 21273.42 472.41 43115.38 48080.47 2021-11-16 05:48:22.000 320 21273.47 472.37 43115.42 48080.43 2021-11-16 05:48:23.000 320 21273.52 472.30 43115.46 48080.60 2021-11-16 05:48:24.000 320 21273.51 472.23 43115.52 48080.50 2021-11-16 05:48:25.000 320 21273.58 472.17 43115.55 48080.70 2021-11-16 05:48:26.000 320 21273.62 472.15 43115.64 48080.70 2021-11-16 05:48:27.000 320 21273.62 472.16 43115.66 48080.74 2021-11-16 05:48:28.000 320 21273.62 472.16 43115.69 48080.75 2021-11-16 05:48:29.000 320 21273.61 472.16 43115.71 48080.87 2021-11-16 05:48:30.000 320 21273.61 472.19 43115.75 48080.79 2021-11-16 05:48:31.000 320 21273.57 472.22 43115.76 48080.83 2021-11-16 05:48:32.000 320 21273.57 472.25 43115.74 48080.89 2021-11-16 05:48:33.000 320 21273.57 472.27 43115.75 48080.79 2021-11-16 05:48:34.000 320 21273.56 472.29 43115.75 48080.86 2021-11-16 05:48:35.000 320 21273.60 472.30 43115.76 48080.83 2021-11-16 05:48:36.000 320 21273.60 472.30 43115.81 48080.92 2021-11-16 05:48:37.000 320 21273.57 472.31 43115.83 48080.89 2021-11-16 05:48:38.000 320 21273.60 472.34 43115.82 48080.90 2021-11-16 05:48:39.000 320 21273.58 472.37 43115.88 48080.92 2021-11-16 05:48:40.000 320 21273.49 472.44 43115.83 48080.86 2021-11-16 05:48:41.000 320 21273.43 472.53 43115.81 48080.91 2021-11-16 05:48:42.000 320 21273.44 472.56 43115.81 48080.83 2021-11-16 05:48:43.000 320 21273.43 472.57 43115.79 48080.90 2021-11-16 05:48:44.000 320 21273.46 472.57 43115.82 48080.88 2021-11-16 05:48:45.000 320 21273.47 472.60 43115.85 48080.86 2021-11-16 05:48:46.000 320 21273.44 472.59 43115.87 48080.86 2021-11-16 05:48:47.000 320 21273.43 472.62 43115.85 48080.83 2021-11-16 05:48:48.000 320 21273.45 472.66 43115.86 48080.90 2021-11-16 05:48:49.000 320 21273.44 472.72 43115.85 48080.89 2021-11-16 05:48:50.000 320 21273.43 472.72 43115.90 48080.92 2021-11-16 05:48:51.000 320 21273.42 472.74 43115.88 48080.89 2021-11-16 05:48:52.000 320 21273.41 472.77 43115.86 48080.88 2021-11-16 05:48:53.000 320 21273.40 472.80 43115.84 48080.91 2021-11-16 05:48:54.000 320 21273.38 472.81 43115.86 48080.84 2021-11-16 05:48:55.000 320 21273.37 472.81 43115.88 48080.91 2021-11-16 05:48:56.000 320 21273.36 472.81 43115.89 48080.88 2021-11-16 05:48:57.000 320 21273.34 472.81 43115.93 48080.86 2021-11-16 05:48:58.000 320 21273.31 472.78 43115.92 48080.92 2021-11-16 05:48:59.000 320 21273.27 472.76 43115.91 48080.87 2021-11-16 05:49:00.000 320 21273.25 472.75 43115.91 48080.88 2021-11-16 05:49:01.000 320 21273.24 472.77 43115.92 48080.80 2021-11-16 05:49:02.000 320 21273.18 472.82 43115.89 48080.85 2021-11-16 05:49:03.000 320 21273.17 472.85 43115.91 48080.84 2021-11-16 05:49:04.000 320 21273.18 472.86 43115.89 48080.78 2021-11-16 05:49:05.000 320 21273.18 472.85 43115.87 48080.81 2021-11-16 05:49:06.000 320 21273.17 472.84 43115.91 48080.82 2021-11-16 05:49:07.000 320 21273.21 472.82 43115.92 48080.79 2021-11-16 05:49:08.000 320 21273.19 472.78 43115.92 48080.81 2021-11-16 05:49:09.000 320 21273.23 472.76 43115.96 48080.84 2021-11-16 05:49:10.000 320 21273.27 472.75 43115.96 48080.91 2021-11-16 05:49:11.000 320 21273.32 472.72 43115.95 48080.83 2021-11-16 05:49:12.000 320 21273.35 472.66 43115.94 48080.93 2021-11-16 05:49:13.000 320 21273.31 472.61 43115.95 48080.94 2021-11-16 05:49:14.000 320 21273.32 472.57 43115.94 48080.92 2021-11-16 05:49:15.000 320 21273.33 472.52 43115.95 48080.91 2021-11-16 05:49:16.000 320 21273.34 472.50 43115.94 48080.94 2021-11-16 05:49:17.000 320 21273.33 472.48 43115.95 48080.97 2021-11-16 05:49:18.000 320 21273.31 472.46 43115.96 48080.92 2021-11-16 05:49:19.000 320 21273.29 472.46 43115.93 48080.93 2021-11-16 05:49:20.000 320 21273.26 472.47 43115.89 48080.93 2021-11-16 05:49:21.000 320 21273.24 472.52 43115.90 48080.84 2021-11-16 05:49:22.000 320 21273.24 472.51 43115.87 48080.85 2021-11-16 05:49:23.000 320 21273.22 472.47 43115.88 48080.82 2021-11-16 05:49:24.000 320 21273.22 472.43 43115.91 48080.88 2021-11-16 05:49:25.000 320 21273.21 472.40 43115.91 48080.82 2021-11-16 05:49:26.000 320 21273.20 472.39 43115.94 48080.88 2021-11-16 05:49:27.000 320 21273.17 472.37 43115.94 48080.81 2021-11-16 05:49:28.000 320 21273.19 472.34 43116.02 48080.93 2021-11-16 05:49:29.000 320 21273.16 472.33 43116.00 48080.87 2021-11-16 05:49:30.000 320 21273.15 472.31 43116.02 48080.86 2021-11-16 05:49:31.000 320 21273.11 472.27 43116.05 48080.88 2021-11-16 05:49:32.000 320 21273.05 472.26 43116.08 48080.95 2021-11-16 05:49:33.000 320 21273.02 472.26 43116.11 48080.92 2021-11-16 05:49:34.000 320 21272.99 472.29 43116.15 48080.92 2021-11-16 05:49:35.000 320 21272.96 472.32 43116.14 48080.90 2021-11-16 05:49:36.000 320 21272.92 472.37 43116.11 48080.94 2021-11-16 05:49:37.000 320 21272.93 472.44 43116.09 48080.88 2021-11-16 05:49:38.000 320 21272.99 472.50 43116.10 48080.94 2021-11-16 05:49:39.000 320 21273.01 472.53 43116.09 48080.82 2021-11-16 05:49:40.000 320 21273.02 472.55 43116.08 48080.92 2021-11-16 05:49:41.000 320 21273.05 472.59 43116.08 48080.88 2021-11-16 05:49:42.000 320 21273.10 472.60 43116.05 48080.89 2021-11-16 05:49:43.000 320 21273.17 472.60 43116.05 48080.85 2021-11-16 05:49:44.000 320 21273.19 472.62 43116.03 48080.92 2021-11-16 05:49:45.000 320 21273.18 472.66 43116.05 48080.87 2021-11-16 05:49:46.000 320 21273.19 472.70 43116.05 48080.97 2021-11-16 05:49:47.000 320 21273.18 472.68 43115.99 48080.89 2021-11-16 05:49:48.000 320 21273.19 472.70 43116.01 48080.93 2021-11-16 05:49:49.000 320 21273.18 472.70 43115.98 48080.89 2021-11-16 05:49:50.000 320 21273.13 472.72 43115.95 48080.86 2021-11-16 05:49:51.000 320 21273.10 472.74 43115.97 48080.84 2021-11-16 05:49:52.000 320 21273.10 472.71 43115.98 48080.81 2021-11-16 05:49:53.000 320 21273.10 472.70 43115.95 48080.84 2021-11-16 05:49:54.000 320 21273.08 472.69 43115.94 48080.80 2021-11-16 05:49:55.000 320 21273.05 472.70 43115.95 48080.77 2021-11-16 05:49:56.000 320 21273.04 472.69 43115.97 48080.78 2021-11-16 05:49:57.000 320 21273.07 472.70 43115.93 48080.73 2021-11-16 05:49:58.000 320 21273.14 472.69 43115.90 48080.79 2021-11-16 05:49:59.000 320 21273.15 472.70 43115.89 48080.73 2021-11-16 05:50:00.000 320 21273.15 472.74 43115.88 48080.79 2021-11-16 05:50:01.000 320 21273.20 472.77 43115.82 48080.74 2021-11-16 05:50:02.000 320 21273.25 472.75 43115.81 48080.71 2021-11-16 05:50:03.000 320 21273.27 472.75 43115.73 48080.73 2021-11-16 05:50:04.000 320 21273.32 472.74 43115.70 48080.63 2021-11-16 05:50:05.000 320 21273.35 472.73 43115.68 48080.71 2021-11-16 05:50:06.000 320 21273.38 472.70 43115.65 48080.67 2021-11-16 05:50:07.000 320 21273.43 472.72 43115.62 48080.72 2021-11-16 05:50:08.000 320 21273.49 472.75 43115.63 48080.70 2021-11-16 05:50:09.000 320 21273.49 472.76 43115.59 48080.63 2021-11-16 05:50:10.000 320 21273.53 472.76 43115.56 48080.68 2021-11-16 05:50:11.000 320 21273.57 472.75 43115.53 48080.66 2021-11-16 05:50:12.000 320 21273.58 472.71 43115.54 48080.70 2021-11-16 05:50:13.000 320 21273.57 472.70 43115.54 48080.63 2021-11-16 05:50:14.000 320 21273.58 472.68 43115.57 48080.69 2021-11-16 05:50:15.000 320 21273.60 472.66 43115.54 48080.69 2021-11-16 05:50:16.000 320 21273.62 472.68 43115.53 48080.65 2021-11-16 05:50:17.000 320 21273.65 472.68 43115.56 48080.74 2021-11-16 05:50:18.000 320 21273.65 472.71 43115.61 48080.70 2021-11-16 05:50:19.000 320 21273.64 472.73 43115.63 48080.81 2021-11-16 05:50:20.000 320 21273.68 472.75 43115.68 48080.78 2021-11-16 05:50:21.000 320 21273.68 472.77 43115.72 48080.86 2021-11-16 05:50:22.000 320 21273.69 472.79 43115.73 48080.88 2021-11-16 05:50:23.000 320 21273.67 472.86 43115.73 48080.86 2021-11-16 05:50:24.000 320 21273.67 472.88 43115.76 48080.93 2021-11-16 05:50:25.000 320 21273.69 472.95 43115.75 48080.87 2021-11-16 05:50:26.000 320 21273.69 473.04 43115.77 48080.94 2021-11-16 05:50:27.000 320 21273.68 473.11 43115.77 48080.91 2021-11-16 05:50:28.000 320 21273.68 473.13 43115.75 48080.93 2021-11-16 05:50:29.000 320 21273.70 473.18 43115.77 48080.95 2021-11-16 05:50:30.000 320 21273.67 473.22 43115.77 48080.85 2021-11-16 05:50:31.000 320 21273.65 473.27 43115.78 48080.96 2021-11-16 05:50:32.000 320 21273.62 473.34 43115.76 48080.89 2021-11-16 05:50:33.000 320 21273.61 473.39 43115.75 48080.95 2021-11-16 05:50:34.000 320 21273.59 473.43 43115.75 48080.87 2021-11-16 05:50:35.000 320 21273.55 473.50 43115.77 48080.85 2021-11-16 05:50:36.000 320 21273.49 473.55 43115.75 48080.80 2021-11-16 05:50:37.000 320 21273.42 473.56 43115.75 48080.83 2021-11-16 05:50:38.000 320 21273.40 473.57 43115.75 48080.76 2021-11-16 05:50:39.000 320 21273.33 473.55 43115.72 48080.75 2021-11-16 05:50:40.000 320 21273.32 473.54 43115.74 48080.70 2021-11-16 05:50:41.000 320 21273.27 473.59 43115.73 48080.74 2021-11-16 05:50:42.000 320 21273.24 473.63 43115.72 48080.68 2021-11-16 05:50:43.000 320 21273.19 473.65 43115.71 48080.66 2021-11-16 05:50:44.000 320 21273.16 473.69 43115.69 48080.66 2021-11-16 05:50:45.000 320 21273.10 473.77 43115.68 48080.56 2021-11-16 05:50:46.000 320 21273.08 473.82 43115.62 48080.56 2021-11-16 05:50:47.000 320 21273.07 473.86 43115.63 48080.58 2021-11-16 05:50:48.000 320 21273.09 473.91 43115.59 48080.51 2021-11-16 05:50:49.000 320 21273.09 473.95 43115.58 48080.53 2021-11-16 05:50:50.000 320 21273.08 473.96 43115.57 48080.46 2021-11-16 05:50:51.000 320 21273.09 473.97 43115.58 48080.52 2021-11-16 05:50:52.000 320 21273.11 474.02 43115.58 48080.52 2021-11-16 05:50:53.000 320 21273.13 474.04 43115.57 48080.49 2021-11-16 05:50:54.000 320 21273.15 474.06 43115.60 48080.57 2021-11-16 05:50:55.000 320 21273.13 474.11 43115.60 48080.47 2021-11-16 05:50:56.000 320 21273.15 474.16 43115.59 48080.56 2021-11-16 05:50:57.000 320 21273.13 474.15 43115.52 48080.48 2021-11-16 05:50:58.000 320 21273.11 474.18 43115.52 48080.46 2021-11-16 05:50:59.000 320 21273.10 474.21 43115.53 48080.53 2021-11-16 05:51:00.000 320 21273.10 474.20 43115.52 48080.43 2021-11-16 05:51:01.000 320 21273.11 474.17 43115.51 48080.46 2021-11-16 05:51:02.000 320 21273.12 474.18 43115.49 48080.42 2021-11-16 05:51:03.000 320 21273.13 474.13 43115.50 48080.47 2021-11-16 05:51:04.000 320 21273.15 474.07 43115.50 48080.46 2021-11-16 05:51:05.000 320 21273.20 473.99 43115.52 48080.44 2021-11-16 05:51:06.000 320 21273.24 473.94 43115.49 48080.52 2021-11-16 05:51:07.000 320 21273.27 473.89 43115.51 48080.47 2021-11-16 05:51:08.000 320 21273.29 473.80 43115.51 48080.59 2021-11-16 05:51:09.000 320 21273.36 473.74 43115.52 48080.50 2021-11-16 05:51:10.000 320 21273.40 473.72 43115.49 48080.55 2021-11-16 05:51:11.000 320 21273.42 473.73 43115.49 48080.55 2021-11-16 05:51:12.000 320 21273.46 473.72 43115.48 48080.63 2021-11-16 05:51:13.000 320 21273.51 473.66 43115.48 48080.51 2021-11-16 05:51:14.000 320 21273.52 473.62 43115.42 48080.52 2021-11-16 05:51:15.000 320 21273.57 473.59 43115.43 48080.59 2021-11-16 05:51:16.000 320 21273.62 473.50 43115.45 48080.50 2021-11-16 05:51:17.000 320 21273.66 473.40 43115.42 48080.62 2021-11-16 05:51:18.000 320 21273.71 473.34 43115.47 48080.57 2021-11-16 05:51:19.000 320 21273.74 473.26 43115.47 48080.59 2021-11-16 05:51:20.000 320 21273.76 473.18 43115.49 48080.70 2021-11-16 05:51:21.000 320 21273.77 473.08 43115.54 48080.70 2021-11-16 05:51:22.000 320 21273.76 473.02 43115.59 48080.68 2021-11-16 05:51:23.000 320 21273.77 472.94 43115.62 48080.76 2021-11-16 05:51:24.000 320 21273.83 472.91 43115.60 48080.81 2021-11-16 05:51:25.000 320 21273.86 472.90 43115.63 48080.78 2021-11-16 05:51:26.000 320 21273.87 472.90 43115.62 48080.89 2021-11-16 05:51:27.000 320 21273.88 472.89 43115.64 48080.87 2021-11-16 05:51:28.000 320 21273.88 472.94 43115.63 48080.89 2021-11-16 05:51:29.000 320 21273.86 473.01 43115.59 48080.79 2021-11-16 05:51:30.000 320 21273.83 473.09 43115.57 48080.88 2021-11-16 05:51:31.000 320 21273.85 473.09 43115.54 48080.80 2021-11-16 05:51:32.000 320 21273.87 473.07 43115.53 48080.74 2021-11-16 05:51:33.000 320 21273.89 473.06 43115.55 48080.74 2021-11-16 05:51:34.000 320 21273.91 473.01 43115.56 48080.79 2021-11-16 05:51:35.000 320 21273.92 473.00 43115.56 48080.76 2021-11-16 05:51:36.000 320 21273.94 472.96 43115.56 48080.81 2021-11-16 05:51:37.000 320 21273.98 472.96 43115.61 48080.87 2021-11-16 05:51:38.000 320 21273.92 473.02 43115.59 48080.76 2021-11-16 05:51:39.000 320 21273.85 473.12 43115.53 48080.79 2021-11-16 05:51:40.000 320 21273.82 473.22 43115.46 48080.71 2021-11-16 05:51:41.000 320 21273.81 473.26 43115.37 48080.69 2021-11-16 05:51:42.000 320 21273.80 473.31 43115.32 48080.59 2021-11-16 05:51:43.000 320 21273.74 473.33 43115.31 48080.50 2021-11-16 05:51:44.000 320 21273.73 473.28 43115.31 48080.53 2021-11-16 05:51:45.000 320 21273.75 473.20 43115.32 48080.46 2021-11-16 05:51:46.000 320 21273.76 473.15 43115.36 48080.56 2021-11-16 05:51:47.000 320 21273.80 473.13 43115.38 48080.57 2021-11-16 05:51:48.000 320 21273.83 473.10 43115.45 48080.60 2021-11-16 05:51:49.000 320 21273.85 473.09 43115.48 48080.65 2021-11-16 05:51:50.000 320 21273.83 473.07 43115.51 48080.59 2021-11-16 05:51:51.000 320 21273.84 473.05 43115.47 48080.72 2021-11-16 05:51:52.000 320 21273.88 473.06 43115.50 48080.72 2021-11-16 05:51:53.000 320 21273.89 473.11 43115.54 48080.80 2021-11-16 05:51:54.000 320 21273.89 473.16 43115.54 48080.75 2021-11-16 05:51:55.000 320 21273.87 473.24 43115.50 48080.72 2021-11-16 05:51:56.000 320 21273.82 473.31 43115.49 48080.79 2021-11-16 05:51:57.000 320 21273.79 473.39 43115.46 48080.68 2021-11-16 05:51:58.000 320 21273.78 473.45 43115.46 48080.75 2021-11-16 05:51:59.000 320 21273.78 473.49 43115.44 48080.68 2021-11-16 05:52:00.000 320 21273.78 473.52 43115.44 48080.67 2021-11-16 05:52:01.000 320 21273.78 473.59 43115.45 48080.70 2021-11-16 05:52:02.000 320 21273.76 473.61 43115.42 48080.65 2021-11-16 05:52:03.000 320 21273.71 473.67 43115.42 48080.60 2021-11-16 05:52:04.000 320 21273.71 473.71 43115.41 48080.60 2021-11-16 05:52:05.000 320 21273.66 473.74 43115.40 48080.61 2021-11-16 05:52:06.000 320 21273.66 473.76 43115.36 48080.55 2021-11-16 05:52:07.000 320 21273.69 473.78 43115.35 48080.63 2021-11-16 05:52:08.000 320 21273.68 473.82 43115.36 48080.57 2021-11-16 05:52:09.000 320 21273.69 473.86 43115.35 48080.59 2021-11-16 05:52:10.000 320 21273.68 473.92 43115.33 48080.57 2021-11-16 05:52:11.000 320 21273.74 473.89 43115.33 48080.52 2021-11-16 05:52:12.000 320 21273.78 473.86 43115.34 48080.57 2021-11-16 05:52:13.000 320 21273.80 473.84 43115.36 48080.57 2021-11-16 05:52:14.000 320 21273.83 473.85 43115.36 48080.63 2021-11-16 05:52:15.000 320 21273.84 473.86 43115.35 48080.62 2021-11-16 05:52:16.000 320 21273.85 473.85 43115.33 48080.64 2021-11-16 05:52:17.000 320 21273.88 473.85 43115.34 48080.60 2021-11-16 05:52:18.000 320 21273.86 473.87 43115.33 48080.64 2021-11-16 05:52:19.000 320 21273.87 473.88 43115.31 48080.68 2021-11-16 05:52:20.000 320 21273.89 473.86 43115.33 48080.61 2021-11-16 05:52:21.000 320 21273.87 473.89 43115.34 48080.70 2021-11-16 05:52:22.000 320 21273.88 473.86 43115.33 48080.66 2021-11-16 05:52:23.000 320 21273.88 473.87 43115.32 48080.60 2021-11-16 05:52:24.000 320 21273.91 473.84 43115.30 48080.60 2021-11-16 05:52:25.000 320 21273.91 473.82 43115.28 48080.60 2021-11-16 05:52:26.000 320 21273.91 473.76 43115.28 48080.67 2021-11-16 05:52:27.000 320 21273.91 473.74 43115.29 48080.63 2021-11-16 05:52:28.000 320 21273.88 473.75 43115.30 48080.63 2021-11-16 05:52:29.000 320 21273.89 473.71 43115.29 48080.57 2021-11-16 05:52:30.000 320 21273.88 473.69 43115.31 48080.64 2021-11-16 05:52:31.000 320 21273.88 473.68 43115.31 48080.56 2021-11-16 05:52:32.000 320 21273.80 473.72 43115.29 48080.62 2021-11-16 05:52:33.000 320 21273.80 473.71 43115.29 48080.53 2021-11-16 05:52:34.000 320 21273.79 473.72 43115.30 48080.59 2021-11-16 05:52:35.000 320 21273.77 473.71 43115.33 48080.54 2021-11-16 05:52:36.000 320 21273.76 473.71 43115.31 48080.55 2021-11-16 05:52:37.000 320 21273.81 473.70 43115.34 48080.52 2021-11-16 05:52:38.000 320 21273.77 473.68 43115.28 48080.54 2021-11-16 05:52:39.000 320 21273.81 473.68 43115.28 48080.57 2021-11-16 05:52:40.000 320 21273.85 473.66 43115.31 48080.54 2021-11-16 05:52:41.000 320 21273.87 473.64 43115.31 48080.57 2021-11-16 05:52:42.000 320 21273.89 473.61 43115.34 48080.53 2021-11-16 05:52:43.000 320 21273.91 473.60 43115.29 48080.56 2021-11-16 05:52:44.000 320 21273.92 473.57 43115.30 48080.59 2021-11-16 05:52:45.000 320 21273.92 473.55 43115.32 48080.55 2021-11-16 05:52:46.000 320 21273.95 473.50 43115.32 48080.64 2021-11-16 05:52:47.000 320 21273.95 473.51 43115.32 48080.58 2021-11-16 05:52:48.000 320 21274.01 473.51 43115.33 48080.65 2021-11-16 05:52:49.000 320 21273.99 473.50 43115.34 48080.60 2021-11-16 05:52:50.000 320 21274.03 473.49 43115.33 48080.67 2021-11-16 05:52:51.000 320 21274.04 473.46 43115.34 48080.70 2021-11-16 05:52:52.000 320 21274.08 473.45 43115.38 48080.67 2021-11-16 05:52:53.000 320 21274.11 473.43 43115.38 48080.78 2021-11-16 05:52:54.000 320 21274.12 473.40 43115.39 48080.74 2021-11-16 05:52:55.000 320 21274.17 473.40 43115.39 48080.75 2021-11-16 05:52:56.000 320 21274.16 473.37 43115.43 48080.79 2021-11-16 05:52:57.000 320 21274.15 473.34 43115.40 48080.79 2021-11-16 05:52:58.000 320 21274.20 473.28 43115.43 48080.86 2021-11-16 05:52:59.000 320 21274.21 473.25 43115.42 48080.83 2021-11-16 05:53:00.000 320 21274.20 473.23 43115.42 48080.83 2021-11-16 05:53:01.000 320 21274.21 473.22 43115.42 48080.83 2021-11-16 05:53:02.000 320 21274.19 473.22 43115.38 48080.85 2021-11-16 05:53:03.000 320 21274.17 473.22 43115.42 48080.83 2021-11-16 05:53:04.000 320 21274.10 473.27 43115.39 48080.80 2021-11-16 05:53:05.000 320 21274.07 473.32 43115.40 48080.79 2021-11-16 05:53:06.000 320 21274.03 473.34 43115.38 48080.77 2021-11-16 05:53:07.000 320 21273.98 473.34 43115.38 48080.67 2021-11-16 05:53:08.000 320 21273.90 473.35 43115.36 48080.73 2021-11-16 05:53:09.000 320 21273.90 473.40 43115.36 48080.64 2021-11-16 05:53:10.000 320 21273.84 473.45 43115.37 48080.62 2021-11-16 05:53:11.000 320 21273.80 473.48 43115.35 48080.64 2021-11-16 05:53:12.000 320 21273.76 473.53 43115.34 48080.54 2021-11-16 05:53:13.000 320 21273.77 473.54 43115.31 48080.58 2021-11-16 05:53:14.000 320 21273.72 473.55 43115.25 48080.46 2021-11-16 05:53:15.000 320 21273.70 473.53 43115.25 48080.51 2021-11-16 05:53:16.000 320 21273.70 473.53 43115.25 48080.45 2021-11-16 05:53:17.000 320 21273.64 473.53 43115.26 48080.46 2021-11-16 05:53:18.000 320 21273.59 473.57 43115.22 48080.47 2021-11-16 05:53:19.000 320 21273.49 473.63 43115.22 48080.40 2021-11-16 05:53:20.000 320 21273.36 473.75 43115.23 48080.39 2021-11-16 05:53:21.000 320 21273.27 473.91 43115.18 48080.27 2021-11-16 05:53:22.000 320 21273.17 474.03 43115.06 48080.16 2021-11-16 05:53:23.000 320 21273.14 474.07 43114.98 48080.07 2021-11-16 05:53:24.000 320 21273.15 474.03 43114.98 48079.95 2021-11-16 05:53:25.000 320 21273.13 473.94 43115.01 48080.05 2021-11-16 05:53:26.000 320 21273.14 473.86 43115.03 48079.96 2021-11-16 05:53:27.000 320 21273.16 473.79 43115.05 48079.98 2021-11-16 05:53:28.000 320 21273.23 473.71 43115.06 48080.03 2021-11-16 05:53:29.000 320 21273.26 473.61 43115.10 48080.07 2021-11-16 05:53:30.000 320 21273.30 473.55 43115.15 48080.18 2021-11-16 05:53:31.000 320 21273.30 473.55 43115.17 48080.20 2021-11-16 05:53:32.000 320 21273.36 473.52 43115.22 48080.22 2021-11-16 05:53:33.000 320 21273.41 473.51 43115.27 48080.26 2021-11-16 05:53:34.000 320 21273.45 473.49 43115.27 48080.30 2021-11-16 05:53:35.000 320 21273.46 473.50 43115.30 48080.29 2021-11-16 05:53:36.000 320 21273.45 473.54 43115.29 48080.41 2021-11-16 05:53:37.000 320 21273.45 473.60 43115.29 48080.37 2021-11-16 05:53:38.000 320 21273.46 473.60 43115.31 48080.43 2021-11-16 05:53:39.000 320 21273.48 473.59 43115.34 48080.41 2021-11-16 05:53:40.000 320 21273.53 473.61 43115.36 48080.42 2021-11-16 05:53:41.000 320 21273.54 473.62 43115.39 48080.47 2021-11-16 05:53:42.000 320 21273.57 473.62 43115.38 48080.48 2021-11-16 05:53:43.000 320 21273.59 473.61 43115.40 48080.49 2021-11-16 05:53:44.000 320 21273.61 473.57 43115.43 48080.52 2021-11-16 05:53:45.000 320 21273.68 473.51 43115.50 48080.60 2021-11-16 05:53:46.000 320 21273.73 473.46 43115.52 48080.60 2021-11-16 05:53:47.000 320 21273.80 473.39 43115.50 48080.68 2021-11-16 05:53:48.000 320 21273.82 473.38 43115.53 48080.72 2021-11-16 05:53:49.000 320 21273.86 473.34 43115.56 48080.77 2021-11-16 05:53:50.000 320 21273.91 473.31 43115.60 48080.87 2021-11-16 05:53:51.000 320 21273.99 473.29 43115.61 48080.85 2021-11-16 05:53:52.000 320 21273.97 473.28 43115.66 48080.95 2021-11-16 05:53:53.000 320 21273.99 473.26 43115.66 48080.91 2021-11-16 05:53:54.000 320 21273.99 473.25 43115.67 48080.94 2021-11-16 05:53:55.000 320 21273.95 473.23 43115.69 48080.98 2021-11-16 05:53:56.000 320 21273.96 473.21 43115.72 48080.97 2021-11-16 05:53:57.000 320 21273.91 473.19 43115.77 48081.03 2021-11-16 05:53:58.000 320 21273.84 473.18 43115.75 48080.98 2021-11-16 05:53:59.000 320 21273.75 473.20 43115.73 48080.99 2021-11-16 05:54:00.000 320 21273.67 473.24 43115.71 48080.84 2021-11-16 05:54:01.000 320 21273.58 473.33 43115.70 48080.93 2021-11-16 05:54:02.000 320 21273.49 473.41 43115.67 48080.81 2021-11-16 05:54:03.000 320 21273.42 473.46 43115.68 48080.73 2021-11-16 05:54:04.000 320 21273.36 473.55 43115.69 48080.78 2021-11-16 05:54:05.000 320 21273.29 473.67 43115.69 48080.70 2021-11-16 05:54:06.000 320 21273.24 473.77 43115.68 48080.64 2021-11-16 05:54:07.000 320 21273.24 473.83 43115.69 48080.67 2021-11-16 05:54:08.000 320 21273.24 473.92 43115.73 48080.57 2021-11-16 05:54:09.000 320 21273.28 473.97 43115.73 48080.72 2021-11-16 05:54:10.000 320 21273.33 474.02 43115.71 48080.66 2021-11-16 05:54:11.000 320 21273.44 474.03 43115.72 48080.70 2021-11-16 05:54:12.000 320 21273.55 474.00 43115.73 48080.82 2021-11-16 05:54:13.000 320 21273.69 473.96 43115.73 48080.76 2021-11-16 05:54:14.000 320 21273.85 473.90 43115.72 48080.93 2021-11-16 05:54:15.000 320 21273.97 473.86 43115.76 48080.96 2021-11-16 05:54:16.000 320 21274.10 473.83 43115.75 48080.98 2021-11-16 05:54:17.000 320 21274.22 473.78 43115.74 48081.07 2021-11-16 05:54:18.000 320 21274.33 473.73 43115.78 48081.19 2021-11-16 05:54:19.000 320 21274.39 473.71 43115.75 48081.14 2021-11-16 05:54:20.000 320 21274.44 473.73 43115.72 48081.28 2021-11-16 05:54:21.000 320 21274.52 473.78 43115.76 48081.22 2021-11-16 05:54:22.000 320 21274.58 473.83 43115.77 48081.30 2021-11-16 05:54:23.000 320 21274.60 473.90 43115.73 48081.29 2021-11-16 05:54:24.000 320 21274.57 473.98 43115.73 48081.27 2021-11-16 05:54:25.000 320 21274.53 474.02 43115.72 48081.29 2021-11-16 05:54:26.000 320 21274.49 474.05 43115.72 48081.31 2021-11-16 05:54:27.000 320 21274.48 474.08 43115.72 48081.27 2021-11-16 05:54:28.000 320 21274.43 474.10 43115.69 48081.21 2021-11-16 05:54:29.000 320 21274.42 474.08 43115.70 48081.23 2021-11-16 05:54:30.000 320 21274.40 474.04 43115.69 48081.14 2021-11-16 05:54:31.000 320 21274.39 474.00 43115.70 48081.15 2021-11-16 05:54:32.000 320 21274.39 473.95 43115.71 48081.12 2021-11-16 05:54:33.000 320 21274.38 473.90 43115.72 48081.18 2021-11-16 05:54:34.000 320 21274.37 473.86 43115.70 48081.13 2021-11-16 05:54:35.000 320 21274.40 473.80 43115.73 48081.15 2021-11-16 05:54:36.000 320 21274.43 473.79 43115.76 48081.21 2021-11-16 05:54:37.000 320 21274.51 473.71 43115.79 48081.18 2021-11-16 05:54:38.000 320 21274.56 473.67 43115.82 48081.29 2021-11-16 05:54:39.000 320 21274.58 473.63 43115.83 48081.27 2021-11-16 05:54:40.000 320 21274.65 473.57 43115.84 48081.35 2021-11-16 05:54:41.000 320 21274.75 473.50 43115.85 48081.35 2021-11-16 05:54:42.000 320 21274.78 473.46 43115.86 48081.44 2021-11-16 05:54:43.000 320 21274.83 473.39 43115.84 48081.44 2021-11-16 05:54:44.000 320 21274.91 473.31 43115.81 48081.47 2021-11-16 05:54:45.000 320 21275.08 473.15 43115.80 48081.55 2021-11-16 05:54:46.000 320 21275.21 472.99 43115.85 48081.56 2021-11-16 05:54:47.000 320 21275.29 472.89 43115.91 48081.67 2021-11-16 05:54:48.000 320 21275.31 472.84 43115.95 48081.70 2021-11-16 05:54:49.000 320 21275.29 472.82 43115.99 48081.80 2021-11-16 05:54:50.000 320 21275.25 472.84 43116.01 48081.77 2021-11-16 05:54:51.000 320 21275.17 472.90 43115.99 48081.82 2021-11-16 05:54:52.000 320 21275.05 472.94 43115.97 48081.70 2021-11-16 05:54:53.000 320 21274.94 473.00 43115.97 48081.69 2021-11-16 05:54:54.000 320 21274.82 473.05 43115.96 48081.67 2021-11-16 05:54:55.000 320 21274.77 473.14 43115.97 48081.56 2021-11-16 05:54:56.000 320 21274.67 473.24 43115.91 48081.53 2021-11-16 05:54:57.000 320 21274.55 473.34 43115.85 48081.42 2021-11-16 05:54:58.000 320 21274.45 473.48 43115.83 48081.43 2021-11-16 05:54:59.000 320 21274.33 473.58 43115.75 48081.31 2021-11-16 05:55:00.000 320 21274.24 473.65 43115.70 48081.19 2021-11-16 05:55:01.000 320 21274.15 473.65 43115.65 48081.07 2021-11-16 05:55:02.000 320 21274.05 473.62 43115.64 48080.98 2021-11-16 05:55:03.000 320 21273.95 473.58 43115.61 48080.93 2021-11-16 05:55:04.000 320 21273.85 473.61 43115.63 48080.94 2021-11-16 05:55:05.000 320 21273.73 473.66 43115.60 48080.77 2021-11-16 05:55:06.000 320 21273.62 473.72 43115.53 48080.80 2021-11-16 05:55:07.000 320 21273.56 473.72 43115.50 48080.67 2021-11-16 05:55:08.000 320 21273.54 473.70 43115.45 48080.65 2021-11-16 05:55:09.000 320 21273.50 473.69 43115.43 48080.55 2021-11-16 05:55:10.000 320 21273.51 473.68 43115.42 48080.49 2021-11-16 05:55:11.000 320 21273.46 473.66 43115.45 48080.52 2021-11-16 05:55:12.000 320 21273.45 473.64 43115.44 48080.49 2021-11-16 05:55:13.000 320 21273.48 473.58 43115.45 48080.55 2021-11-16 05:55:14.000 320 21273.51 473.56 43115.45 48080.55 2021-11-16 05:55:15.000 320 21273.54 473.54 43115.48 48080.54 2021-11-16 05:55:16.000 320 21273.61 473.52 43115.54 48080.56 2021-11-16 05:55:17.000 320 21273.61 473.52 43115.55 48080.59 2021-11-16 05:55:18.000 320 21273.59 473.51 43115.59 48080.65 2021-11-16 05:55:19.000 320 21273.59 473.57 43115.59 48080.65 2021-11-16 05:55:20.000 320 21273.56 473.62 43115.60 48080.70 2021-11-16 05:55:21.000 320 21273.52 473.66 43115.61 48080.71 2021-11-16 05:55:22.000 320 21273.52 473.70 43115.60 48080.66 2021-11-16 05:55:23.000 320 21273.50 473.71 43115.58 48080.70 2021-11-16 05:55:24.000 320 21273.46 473.73 43115.62 48080.66 2021-11-16 05:55:25.000 320 21273.43 473.75 43115.63 48080.72 2021-11-16 05:55:26.000 320 21273.37 473.79 43115.59 48080.65 2021-11-16 05:55:27.000 320 21273.31 473.82 43115.58 48080.68 2021-11-16 05:55:28.000 320 21273.24 473.87 43115.58 48080.61 2021-11-16 05:55:29.000 320 21273.20 473.87 43115.55 48080.52 2021-11-16 05:55:30.000 320 21273.14 473.87 43115.52 48080.56 2021-11-16 05:55:31.000 320 21273.12 473.88 43115.48 48080.46 2021-11-16 05:55:32.000 320 21273.12 473.86 43115.49 48080.50 2021-11-16 05:55:33.000 320 21273.13 473.78 43115.48 48080.44 2021-11-16 05:55:34.000 320 21273.22 473.68 43115.47 48080.39 2021-11-16 05:55:35.000 320 21273.25 473.54 43115.48 48080.45 2021-11-16 05:55:36.000 320 21273.30 473.41 43115.52 48080.44 2021-11-16 05:55:37.000 320 21273.33 473.30 43115.55 48080.58 2021-11-16 05:55:38.000 320 21273.35 473.20 43115.62 48080.59 2021-11-16 05:55:39.000 320 21273.39 473.17 43115.64 48080.64 2021-11-16 05:55:40.000 320 21273.39 473.15 43115.69 48080.72 2021-11-16 05:55:41.000 320 21273.40 473.14 43115.70 48080.63 2021-11-16 05:55:42.000 320 21273.40 473.15 43115.70 48080.75 2021-11-16 05:55:43.000 320 21273.44 473.19 43115.75 48080.79 2021-11-16 05:55:44.000 320 21273.48 473.22 43115.74 48080.73 2021-11-16 05:55:45.000 320 21273.51 473.25 43115.72 48080.86 2021-11-16 05:55:46.000 320 21273.60 473.30 43115.73 48080.81 2021-11-16 05:55:47.000 320 21273.66 473.31 43115.74 48080.85 2021-11-16 05:55:48.000 320 21273.76 473.32 43115.76 48080.83 2021-11-16 05:55:49.000 320 21273.87 473.36 43115.75 48080.93 2021-11-16 05:55:50.000 320 21273.95 473.42 43115.73 48081.00 2021-11-16 05:55:51.000 320 21274.03 473.46 43115.73 48080.97 2021-11-16 05:55:52.000 320 21274.08 473.54 43115.72 48081.09 2021-11-16 05:55:53.000 320 21274.14 473.62 43115.71 48081.05 2021-11-16 05:55:54.000 320 21274.21 473.73 43115.69 48081.12 2021-11-16 05:55:55.000 320 21274.30 473.82 43115.71 48081.13 2021-11-16 05:55:56.000 320 21274.40 473.92 43115.68 48081.11 2021-11-16 05:55:57.000 320 21274.52 474.02 43115.69 48081.22 2021-11-16 05:55:58.000 320 21274.66 474.11 43115.69 48081.22 2021-11-16 05:55:59.000 320 21274.79 474.18 43115.70 48081.34 2021-11-16 05:56:00.000 320 21274.91 474.26 43115.67 48081.32 2021-11-16 05:56:01.000 320 21275.05 474.30 43115.69 48081.46 2021-11-16 05:56:02.000 320 21275.09 474.36 43115.69 48081.37 2021-11-16 05:56:03.000 320 21275.13 474.40 43115.69 48081.52 2021-11-16 05:56:04.000 320 21275.14 474.43 43115.70 48081.46 2021-11-16 05:56:05.000 320 21275.06 474.47 43115.67 48081.45 2021-11-16 05:56:06.000 320 21274.95 474.51 43115.62 48081.47 2021-11-16 05:56:07.000 320 21274.89 474.52 43115.66 48081.37 2021-11-16 05:56:08.000 320 21274.80 474.52 43115.66 48081.37 2021-11-16 05:56:09.000 320 21274.70 474.48 43115.66 48081.27 2021-11-16 05:56:10.000 320 21274.66 474.42 43115.63 48081.28 2021-11-16 05:56:11.000 320 21274.63 474.37 43115.64 48081.19 2021-11-16 05:56:12.000 320 21274.62 474.34 43115.63 48081.22 2021-11-16 05:56:13.000 320 21274.62 474.29 43115.65 48081.20 2021-11-16 05:56:14.000 320 21274.61 474.30 43115.64 48081.29 2021-11-16 05:56:15.000 320 21274.60 474.27 43115.69 48081.18 2021-11-16 05:56:16.000 320 21274.59 474.24 43115.69 48081.24 2021-11-16 05:56:17.000 320 21274.55 474.17 43115.69 48081.27 2021-11-16 05:56:18.000 320 21274.46 474.12 43115.67 48081.22 2021-11-16 05:56:19.000 320 21274.36 474.05 43115.69 48081.14 2021-11-16 05:56:20.000 320 21274.24 473.96 43115.74 48081.19 2021-11-16 05:56:21.000 320 21274.16 473.82 43115.74 48081.06 2021-11-16 05:56:22.000 320 21274.05 473.67 43115.74 48081.14 2021-11-16 05:56:23.000 320 21273.93 473.55 43115.78 48081.02 2021-11-16 05:56:24.000 320 21273.81 473.43 43115.78 48081.03 2021-11-16 05:56:25.000 320 21273.66 473.31 43115.81 48080.97 2021-11-16 05:56:26.000 320 21273.50 473.24 43115.84 48080.90 2021-11-16 05:56:27.000 320 21273.35 473.18 43115.84 48080.85 2021-11-16 05:56:28.000 320 21273.24 473.11 43115.87 48080.76 2021-11-16 05:56:29.000 320 21273.12 473.13 43115.86 48080.79 2021-11-16 05:56:30.000 320 21272.96 473.20 43115.83 48080.68 2021-11-16 05:56:31.000 320 21272.80 473.30 43115.83 48080.67 2021-11-16 05:56:32.000 320 21272.66 473.45 43115.84 48080.60 2021-11-16 05:56:33.000 320 21272.57 473.66 43115.85 48080.47 2021-11-16 05:56:34.000 320 21272.50 473.85 43115.81 48080.48 2021-11-16 05:56:35.000 320 21272.48 474.05 43115.83 48080.38 2021-11-16 05:56:36.000 320 21272.51 474.22 43115.78 48080.47 2021-11-16 05:56:37.000 320 21272.57 474.35 43115.76 48080.41 2021-11-16 05:56:38.000 320 21272.64 474.44 43115.77 48080.38 2021-11-16 05:56:39.000 320 21272.78 474.51 43115.74 48080.48 2021-11-16 05:56:40.000 320 21272.94 474.57 43115.73 48080.43 2021-11-16 05:56:41.000 320 21273.11 474.59 43115.72 48080.61 2021-11-16 05:56:42.000 320 21273.30 474.55 43115.75 48080.59 2021-11-16 05:56:43.000 320 21273.45 474.51 43115.74 48080.75 2021-11-16 05:56:44.000 320 21273.65 474.49 43115.72 48080.81 2021-11-16 05:56:45.000 320 21273.81 474.45 43115.75 48080.86 2021-11-16 05:56:46.000 320 21273.93 474.42 43115.80 48080.97 2021-11-16 05:56:47.000 320 21274.05 474.40 43115.81 48081.13 2021-11-16 05:56:48.000 320 21274.12 474.38 43115.84 48081.07 2021-11-16 05:56:49.000 320 21274.19 474.38 43115.85 48081.21 2021-11-16 05:56:50.000 320 21274.18 474.36 43115.85 48081.17 2021-11-16 05:56:51.000 320 21274.19 474.34 43115.90 48081.28 2021-11-16 05:56:52.000 320 21274.16 474.32 43115.93 48081.22 2021-11-16 05:56:53.000 320 21274.11 474.27 43115.94 48081.27 2021-11-16 05:56:54.000 320 21274.07 474.29 43115.99 48081.29 2021-11-16 05:56:55.000 320 21274.00 474.28 43115.99 48081.18 2021-11-16 05:56:56.000 320 21273.95 474.24 43115.99 48081.22 2021-11-16 05:56:57.000 320 21273.89 474.22 43115.97 48081.18 2021-11-16 05:56:58.000 320 21273.82 474.21 43115.96 48081.21 2021-11-16 05:56:59.000 320 21273.77 474.21 43115.98 48081.12 2021-11-16 05:57:00.000 320 21273.77 474.19 43115.97 48081.10 2021-11-16 05:57:01.000 320 21273.77 474.17 43116.02 48081.18 2021-11-16 05:57:02.000 320 21273.82 474.16 43116.01 48081.07 2021-11-16 05:57:03.000 320 21273.91 474.19 43115.99 48081.14 2021-11-16 05:57:04.000 320 21273.97 474.18 43116.00 48081.13 2021-11-16 05:57:05.000 320 21274.14 474.15 43115.96 48081.30 2021-11-16 05:57:06.000 320 21274.29 474.16 43115.96 48081.27 2021-11-16 05:57:07.000 320 21274.40 474.14 43115.95 48081.34 2021-11-16 05:57:08.000 320 21274.48 474.15 43115.94 48081.39 2021-11-16 05:57:09.000 320 21274.52 474.13 43115.97 48081.39 2021-11-16 05:57:10.000 320 21274.55 474.15 43115.94 48081.42 2021-11-16 05:57:11.000 320 21274.53 474.19 43115.94 48081.50 2021-11-16 05:57:12.000 320 21274.53 474.20 43115.92 48081.36 2021-11-16 05:57:13.000 320 21274.45 474.25 43115.91 48081.42 2021-11-16 05:57:14.000 320 21274.36 474.33 43115.91 48081.31 2021-11-16 05:57:15.000 320 21274.22 474.44 43115.91 48081.35 2021-11-16 05:57:16.000 320 21274.09 474.58 43115.85 48081.20 2021-11-16 05:57:17.000 320 21274.01 474.66 43115.81 48081.18 2021-11-16 05:57:18.000 320 21273.92 474.73 43115.79 48080.98 2021-11-16 05:57:19.000 320 21273.80 474.82 43115.78 48081.01 2021-11-16 05:57:20.000 320 21273.66 474.94 43115.77 48080.94 2021-11-16 05:57:21.000 320 21273.58 475.03 43115.75 48080.85 2021-11-16 05:57:22.000 320 21273.50 475.10 43115.75 48080.93 2021-11-16 05:57:23.000 320 21273.41 475.21 43115.75 48080.78 2021-11-16 05:57:24.000 320 21273.39 475.31 43115.77 48080.83 2021-11-16 05:57:25.000 320 21273.36 475.38 43115.74 48080.69 2021-11-16 05:57:26.000 320 21273.36 475.43 43115.74 48080.73 2021-11-16 05:57:27.000 320 21273.34 475.50 43115.73 48080.73 2021-11-16 05:57:28.000 320 21273.36 475.50 43115.73 48080.66 2021-11-16 05:57:29.000 320 21273.43 475.52 43115.69 48080.82 2021-11-16 05:57:30.000 320 21273.51 475.50 43115.68 48080.71 2021-11-16 05:57:31.000 320 21273.63 475.49 43115.69 48080.83 2021-11-16 05:57:32.000 320 21273.78 475.44 43115.71 48080.77 2021-11-16 05:57:33.000 320 21273.94 475.44 43115.66 48080.89 2021-11-16 05:57:34.000 320 21274.09 475.41 43115.67 48080.95 2021-11-16 05:57:35.000 320 21274.21 475.43 43115.69 48080.95 2021-11-16 05:57:36.000 320 21274.37 475.46 43115.66 48081.16 2021-11-16 05:57:37.000 320 21274.49 475.50 43115.66 48081.11 2021-11-16 05:57:38.000 320 21274.59 475.56 43115.69 48081.25 2021-11-16 05:57:39.000 320 21274.66 475.63 43115.65 48081.15 2021-11-16 05:57:40.000 320 21274.71 475.68 43115.66 48081.26 2021-11-16 05:57:41.000 320 21274.72 475.67 43115.63 48081.25 2021-11-16 05:57:42.000 320 21274.62 475.67 43115.62 48081.20 2021-11-16 05:57:43.000 320 21274.52 475.65 43115.63 48081.30 2021-11-16 05:57:44.000 320 21274.40 475.53 43115.68 48081.20 2021-11-16 05:57:45.000 320 21274.25 475.43 43115.70 48081.22 2021-11-16 05:57:46.000 320 21274.14 475.32 43115.72 48081.05 2021-11-16 05:57:47.000 320 21274.00 475.21 43115.73 48081.11 2021-11-16 05:57:48.000 320 21273.93 475.15 43115.70 48080.98 2021-11-16 05:57:49.000 320 21273.87 475.12 43115.67 48081.04 2021-11-16 05:57:50.000 320 21273.84 475.06 43115.67 48080.85 2021-11-16 05:57:51.000 320 21273.87 475.03 43115.66 48080.94 2021-11-16 05:57:52.000 320 21273.93 475.05 43115.66 48080.94 2021-11-16 05:57:53.000 320 21273.97 475.07 43115.61 48080.88 2021-11-16 05:57:54.000 320 21274.02 475.12 43115.61 48081.00 2021-11-16 05:57:55.000 320 21274.07 475.21 43115.58 48080.88 2021-11-16 05:57:56.000 320 21274.03 475.26 43115.59 48080.91 2021-11-16 05:57:57.000 320 21274.01 475.32 43115.58 48080.86 2021-11-16 05:57:58.000 320 21273.99 475.41 43115.57 48080.95 2021-11-16 05:57:59.000 320 21273.94 475.46 43115.56 48080.83 2021-11-16 05:58:00.000 320 21273.87 475.49 43115.56 48080.84 2021-11-16 05:58:01.000 320 21273.84 475.53 43115.52 48080.74 2021-11-16 05:58:02.000 320 21273.81 475.53 43115.54 48080.79 2021-11-16 05:58:03.000 320 21273.77 475.51 43115.56 48080.80 2021-11-16 05:58:04.000 320 21273.70 475.49 43115.55 48080.70 2021-11-16 05:58:05.000 320 21273.62 475.51 43115.56 48080.85 2021-11-16 05:58:06.000 320 21273.57 475.50 43115.55 48080.67 2021-11-16 05:58:07.000 320 21273.48 475.48 43115.52 48080.74 2021-11-16 05:58:08.000 320 21273.36 475.46 43115.55 48080.58 2021-11-16 05:58:09.000 320 21273.23 475.45 43115.59 48080.59 2021-11-16 05:58:10.000 320 21273.08 475.41 43115.64 48080.63 2021-11-16 05:58:11.000 320 21272.96 475.44 43115.66 48080.48 2021-11-16 05:58:12.000 320 21272.95 475.46 43115.65 48080.57 2021-11-16 05:58:13.000 320 21272.90 475.48 43115.63 48080.35 2021-11-16 05:58:14.000 320 21272.90 475.47 43115.62 48080.46 2021-11-16 05:58:15.000 320 21272.98 475.43 43115.64 48080.42 2021-11-16 05:58:16.000 320 21273.08 475.38 43115.61 48080.42 2021-11-16 05:58:17.000 320 21273.22 475.31 43115.66 48080.61 2021-11-16 05:58:18.000 320 21273.37 475.22 43115.68 48080.58 2021-11-16 05:58:19.000 320 21273.50 475.16 43115.73 48080.75 2021-11-16 05:58:20.000 320 21273.61 475.15 43115.80 48080.73 2021-11-16 05:58:21.000 320 21273.65 475.20 43115.79 48080.84 2021-11-16 05:58:22.000 320 21273.66 475.25 43115.79 48080.92 2021-11-16 05:58:23.000 320 21273.66 475.32 43115.79 48080.83 2021-11-16 05:58:24.000 320 21273.58 475.42 43115.73 48080.97 2021-11-16 05:58:25.000 320 21273.48 475.54 43115.71 48080.82 2021-11-16 05:58:26.000 320 21273.35 475.70 43115.67 48080.77 2021-11-16 05:58:27.000 320 21273.24 475.79 43115.63 48080.59 2021-11-16 05:58:28.000 320 21273.11 475.87 43115.60 48080.54 2021-11-16 05:58:29.000 320 21273.08 475.90 43115.55 48080.56 2021-11-16 05:58:30.000 320 21273.07 475.95 43115.54 48080.41 2021-11-16 05:58:31.000 320 21273.14 475.94 43115.54 48080.46 2021-11-16 05:58:32.000 320 21273.27 475.89 43115.50 48080.34 2021-11-16 05:58:33.000 320 21273.43 475.86 43115.47 48080.53 2021-11-16 05:58:34.000 320 21273.64 475.83 43115.48 48080.49 2021-11-16 05:58:35.000 320 21273.79 475.75 43115.46 48080.57 2021-11-16 05:58:36.000 320 21273.95 475.70 43115.48 48080.62 2021-11-16 05:58:37.000 320 21274.08 475.66 43115.45 48080.82 2021-11-16 05:58:38.000 320 21274.20 475.54 43115.48 48080.79 2021-11-16 05:58:39.000 320 21274.24 475.45 43115.56 48080.96 2021-11-16 05:58:40.000 320 21274.23 475.42 43115.62 48080.92 2021-11-16 05:58:41.000 320 21274.21 475.39 43115.63 48081.01 2021-11-16 05:58:42.000 320 21274.15 475.42 43115.67 48081.03 2021-11-16 05:58:43.000 320 21274.07 475.46 43115.67 48080.95 2021-11-16 05:58:44.000 320 21273.95 475.49 43115.68 48081.04 2021-11-16 05:58:45.000 320 21273.88 475.47 43115.65 48080.88 2021-11-16 05:58:46.000 320 21273.80 475.44 43115.61 48080.91 2021-11-16 05:58:47.000 320 21273.73 475.42 43115.63 48080.78 2021-11-16 05:58:48.000 320 21273.70 475.42 43115.62 48080.77 2021-11-16 05:58:49.000 320 21273.68 475.36 43115.63 48080.82 2021-11-16 05:58:50.000 320 21273.65 475.34 43115.61 48080.72 2021-11-16 05:58:51.000 320 21273.61 475.29 43115.62 48080.82 2021-11-16 05:58:52.000 320 21273.58 475.29 43115.62 48080.70 2021-11-16 05:58:53.000 320 21273.59 475.33 43115.60 48080.77 2021-11-16 05:58:54.000 320 21273.58 475.36 43115.55 48080.67 2021-11-16 05:58:55.000 320 21273.59 475.36 43115.53 48080.65 2021-11-16 05:58:56.000 320 21273.61 475.39 43115.51 48080.69 2021-11-16 05:58:57.000 320 21273.66 475.43 43115.49 48080.61 2021-11-16 05:58:58.000 320 21273.68 475.53 43115.46 48080.69 2021-11-16 05:58:59.000 320 21273.78 475.61 43115.43 48080.59 2021-11-16 05:59:00.000 320 21273.95 475.67 43115.39 48080.67 2021-11-16 05:59:01.000 320 21274.07 475.73 43115.40 48080.68 2021-11-16 05:59:02.000 320 21274.20 475.77 43115.40 48080.72 2021-11-16 05:59:03.000 320 21274.38 475.74 43115.39 48080.86 2021-11-16 05:59:04.000 320 21274.51 475.66 43115.44 48080.85 2021-11-16 05:59:05.000 320 21274.61 475.60 43115.42 48080.92 2021-11-16 05:59:06.000 320 21274.64 475.54 43115.40 48081.03 2021-11-16 05:59:07.000 320 21274.58 475.45 43115.41 48080.96 2021-11-16 05:59:08.000 320 21274.49 475.39 43115.42 48081.01 2021-11-16 05:59:09.000 320 21274.35 475.33 43115.40 48080.94 2021-11-16 05:59:10.000 320 21274.18 475.29 43115.40 48080.94 2021-11-16 05:59:11.000 320 21274.01 475.25 43115.42 48080.83 2021-11-16 05:59:12.000 320 21273.90 475.24 43115.43 48080.76 2021-11-16 05:59:13.000 320 21273.81 475.27 43115.43 48080.72 2021-11-16 05:59:14.000 320 21273.70 475.33 43115.38 48080.52 2021-11-16 05:59:15.000 320 21273.67 475.38 43115.35 48080.64 2021-11-16 05:59:16.000 320 21273.66 475.44 43115.36 48080.54 2021-11-16 05:59:17.000 320 21273.68 475.48 43115.35 48080.51 2021-11-16 05:59:18.000 320 21273.74 475.57 43115.35 48080.60 2021-11-16 05:59:19.000 320 21273.76 475.68 43115.31 48080.55 2021-11-16 05:59:20.000 320 21273.75 475.79 43115.31 48080.46 2021-11-16 05:59:21.000 320 21273.76 475.88 43115.24 48080.51 2021-11-16 05:59:22.000 320 21273.77 475.95 43115.18 48080.49 2021-11-16 05:59:23.000 320 21273.76 476.03 43115.18 48080.38 2021-11-16 05:59:24.000 320 21273.80 476.01 43115.16 48080.50 2021-11-16 05:59:25.000 320 21273.85 475.96 43115.17 48080.44 2021-11-16 05:59:26.000 320 21273.89 475.86 43115.19 48080.48 2021-11-16 05:59:27.000 320 21273.98 475.74 43115.20 48080.45 2021-11-16 05:59:28.000 320 21274.10 475.60 43115.25 48080.62 2021-11-16 05:59:29.000 320 21274.20 475.47 43115.29 48080.60 2021-11-16 05:59:30.000 320 21274.32 475.35 43115.30 48080.73 2021-11-16 05:59:31.000 320 21274.43 475.23 43115.37 48080.76 2021-11-16 05:59:32.000 320 21274.48 475.13 43115.39 48080.94 2021-11-16 05:59:33.000 320 21274.54 475.06 43115.40 48080.90 2021-11-16 05:59:34.000 320 21274.61 475.03 43115.40 48081.00 2021-11-16 05:59:35.000 320 21274.67 474.98 43115.39 48080.96 2021-11-16 05:59:36.000 320 21274.70 474.93 43115.40 48081.00 2021-11-16 05:59:37.000 320 21274.72 474.90 43115.41 48081.06 2021-11-16 05:59:38.000 320 21274.68 474.86 43115.40 48081.00 2021-11-16 05:59:39.000 320 21274.67 474.85 43115.39 48081.09 2021-11-16 05:59:40.000 320 21274.67 474.84 43115.36 48081.01 2021-11-16 05:59:41.000 320 21274.62 474.81 43115.38 48081.03 2021-11-16 05:59:42.000 320 21274.58 474.83 43115.43 48080.95 2021-11-16 05:59:43.000 320 21274.53 474.84 43115.48 48080.99 2021-11-16 05:59:44.000 320 21274.48 474.88 43115.52 48081.00 2021-11-16 05:59:45.000 320 21274.46 474.93 43115.53 48081.05 2021-11-16 05:59:46.000 320 21274.41 475.00 43115.51 48080.90 2021-11-16 05:59:47.000 320 21274.40 475.09 43115.51 48081.04 2021-11-16 05:59:48.000 320 21274.41 475.14 43115.48 48080.95 2021-11-16 05:59:49.000 320 21274.43 475.14 43115.47 48081.03 2021-11-16 05:59:50.000 320 21274.44 475.12 43115.47 48080.91 2021-11-16 05:59:51.000 320 21274.47 475.05 43115.49 48081.03 2021-11-16 05:59:52.000 320 21274.48 474.98 43115.52 48080.98 2021-11-16 05:59:53.000 320 21274.49 474.93 43115.51 48080.95 2021-11-16 05:59:54.000 320 21274.45 474.86 43115.52 48081.05 2021-11-16 05:59:55.000 320 21274.38 474.83 43115.53 48081.01 2021-11-16 05:59:56.000 320 21274.32 474.87 43115.53 48081.00 2021-11-16 05:59:57.000 320 21274.25 474.90 43115.52 48080.89 2021-11-16 05:59:58.000 320 21274.15 474.94 43115.55 48080.90 2021-11-16 05:59:59.000 320 21274.06 475.03 43115.50 48080.89 2021-11-16 06:00:00.000 320 21273.93 475.11 43115.51 48080.77 2021-11-16 06:00:01.000 320 21273.90 475.20 43115.47 48080.83 2021-11-16 06:00:02.000 320 21273.86 475.30 43115.46 48080.74 2021-11-16 06:00:03.000 320 21273.87 475.40 43115.45 48080.67 2021-11-16 06:00:04.000 320 21273.88 475.44 43115.45 48080.64 2021-11-16 06:00:05.000 320 21273.87 475.49 43115.41 48080.66 2021-11-16 06:00:06.000 320 21273.91 475.55 43115.41 48080.71 2021-11-16 06:00:07.000 320 21273.95 475.58 43115.38 48080.64 2021-11-16 06:00:08.000 320 21273.93 475.58 43115.38 48080.76 2021-11-16 06:00:09.000 320 21273.89 475.56 43115.35 48080.70 2021-11-16 06:00:10.000 320 21273.88 475.58 43115.34 48080.64 2021-11-16 06:00:11.000 320 21273.85 475.60 43115.35 48080.64 2021-11-16 06:00:12.000 320 21273.81 475.61 43115.35 48080.60 2021-11-16 06:00:13.000 320 21273.74 475.64 43115.36 48080.66 2021-11-16 06:00:14.000 320 21273.66 475.71 43115.33 48080.55 2021-11-16 06:00:15.000 320 21273.56 475.74 43115.34 48080.58 2021-11-16 06:00:16.000 320 21273.50 475.78 43115.37 48080.42 2021-11-16 06:00:17.000 320 21273.41 475.81 43115.35 48080.51 2021-11-16 06:00:18.000 320 21273.34 475.83 43115.28 48080.30 2021-11-16 06:00:19.000 320 21273.31 475.86 43115.25 48080.35 2021-11-16 06:00:20.000 320 21273.24 475.94 43115.24 48080.23 2021-11-16 06:00:21.000 320 21273.17 476.04 43115.22 48080.33 2021-11-16 06:00:22.000 320 21273.16 476.16 43115.20 48080.14 2021-11-16 06:00:23.000 320 21273.17 476.28 43115.16 48080.23 2021-11-16 06:00:24.000 320 21273.25 476.35 43115.11 48080.14 2021-11-16 06:00:25.000 320 21273.33 476.38 43115.16 48080.16 2021-11-16 06:00:26.000 320 21273.40 476.45 43115.16 48080.16 2021-11-16 06:00:27.000 320 21273.42 476.56 43115.14 48080.31 2021-11-16 06:00:28.000 320 21273.49 476.63 43115.10 48080.15 2021-11-16 06:00:29.000 320 21273.51 476.64 43115.07 48080.23 2021-11-16 06:00:30.000 320 21273.55 476.60 43115.06 48080.21 2021-11-16 06:00:31.000 320 21273.58 476.54 43115.04 48080.17 2021-11-16 06:00:32.000 320 21273.59 476.45 43115.02 48080.32 2021-11-16 06:00:33.000 320 21273.59 476.36 43115.07 48080.22 2021-11-16 06:00:34.000 320 21273.56 476.29 43115.11 48080.29 2021-11-16 06:00:35.000 320 21273.52 476.24 43115.15 48080.30 2021-11-16 06:00:36.000 320 21273.48 476.17 43115.18 48080.23 2021-11-16 06:00:37.000 320 21273.45 476.07 43115.27 48080.28 2021-11-16 06:00:38.000 320 21273.44 475.96 43115.32 48080.46 2021-11-16 06:00:39.000 320 21273.46 475.99 43115.35 48080.41 2021-11-16 06:00:40.000 320 21273.49 476.08 43115.42 48080.51 2021-11-16 06:00:41.000 320 21273.53 476.14 43115.40 48080.43 2021-11-16 06:00:42.000 320 21273.60 476.21 43115.42 48080.53 2021-11-16 06:00:43.000 320 21273.70 476.26 43115.39 48080.57 2021-11-16 06:00:44.000 320 21273.82 476.32 43115.40 48080.52 2021-11-16 06:00:45.000 320 21273.95 476.33 43115.37 48080.70 2021-11-16 06:00:46.000 320 21274.10 476.33 43115.33 48080.61 2021-11-16 06:00:47.000 320 21274.20 476.32 43115.31 48080.76 2021-11-16 06:00:48.000 320 21274.27 476.28 43115.30 48080.68 2021-11-16 06:00:49.000 320 21274.35 476.21 43115.30 48080.74 2021-11-16 06:00:50.000 320 21274.40 476.19 43115.29 48080.85 2021-11-16 06:00:51.000 320 21274.45 476.12 43115.27 48080.76 2021-11-16 06:00:52.000 320 21274.49 476.08 43115.25 48080.91 2021-11-16 06:00:53.000 320 21274.57 476.03 43115.25 48080.76 2021-11-16 06:00:54.000 320 21274.61 475.97 43115.27 48080.90 2021-11-16 06:00:55.000 320 21274.72 475.91 43115.28 48080.86 2021-11-16 06:00:56.000 320 21274.87 475.83 43115.29 48080.92 2021-11-16 06:00:57.000 320 21274.98 475.77 43115.31 48081.04 2021-11-16 06:00:58.000 320 21275.07 475.70 43115.32 48081.06 2021-11-16 06:00:59.000 320 21275.11 475.62 43115.35 48081.06 2021-11-16 06:01:00.000 320 21275.15 475.58 43115.33 48081.21 2021-11-16 06:01:01.000 320 21275.11 475.56 43115.34 48081.11 2021-11-16 06:01:02.000 320 21275.02 475.54 43115.37 48081.24 2021-11-16 06:01:03.000 320 21274.87 475.53 43115.38 48081.03 2021-11-16 06:01:04.000 320 21274.67 475.54 43115.40 48081.13 2021-11-16 06:01:05.000 320 21274.52 475.55 43115.38 48080.98 2021-11-16 06:01:06.000 320 21274.33 475.59 43115.38 48081.00 2021-11-16 06:01:07.000 320 21274.19 475.62 43115.40 48080.89 2021-11-16 06:01:08.000 320 21274.03 475.66 43115.40 48080.78 2021-11-16 06:01:09.000 320 21273.93 475.68 43115.41 48080.81 2021-11-16 06:01:10.000 320 21273.87 475.71 43115.41 48080.61 2021-11-16 06:01:11.000 320 21273.80 475.75 43115.38 48080.74 2021-11-16 06:01:12.000 320 21273.74 475.79 43115.40 48080.59 2021-11-16 06:01:13.000 320 21273.66 475.80 43115.41 48080.60 2021-11-16 06:01:14.000 320 21273.55 475.83 43115.38 48080.56 2021-11-16 06:01:15.000 320 21273.48 475.85 43115.37 48080.41 2021-11-16 06:01:16.000 320 21273.45 475.86 43115.31 48080.50 2021-11-16 06:01:17.000 320 21273.42 475.86 43115.27 48080.40 2021-11-16 06:01:18.000 320 21273.35 475.89 43115.25 48080.29 2021-11-16 06:01:19.000 320 21273.30 475.94 43115.20 48080.37 2021-11-16 06:01:20.000 320 21273.28 475.98 43115.18 48080.28 2021-11-16 06:01:21.000 320 21273.31 475.99 43115.12 48080.16 2021-11-16 06:01:22.000 320 21273.32 476.04 43115.10 48080.22 2021-11-16 06:01:23.000 320 21273.33 476.09 43115.07 48080.09 2021-11-16 06:01:24.000 320 21273.33 476.15 43115.02 48080.22 2021-11-16 06:01:25.000 320 21273.36 476.20 43115.03 48080.10 2021-11-16 06:01:26.000 320 21273.37 476.22 43115.02 48080.10 2021-11-16 06:01:27.000 320 21273.35 476.26 43114.99 48080.15 2021-11-16 06:01:28.000 320 21273.31 476.31 43114.96 48079.97 2021-11-16 06:01:29.000 320 21273.32 476.27 43114.97 48080.04 2021-11-16 06:01:30.000 320 21273.27 476.25 43114.96 48080.04 2021-11-16 06:01:31.000 320 21273.20 476.20 43114.98 48080.06 2021-11-16 06:01:32.000 320 21273.13 476.11 43115.03 48080.11 2021-11-16 06:01:33.000 320 21273.05 476.01 43115.09 48079.92 2021-11-16 06:01:34.000 320 21272.89 475.96 43115.13 48080.02 2021-11-16 06:01:35.000 320 21272.72 475.90 43115.16 48080.00 2021-11-16 06:01:36.000 320 21272.57 475.86 43115.24 48079.94 2021-11-16 06:01:37.000 320 21272.41 475.86 43115.27 48079.96 2021-11-16 06:01:38.000 320 21272.24 475.87 43115.28 48079.77 2021-11-16 06:01:39.000 320 21272.16 475.91 43115.28 48079.84 2021-11-16 06:01:40.000 320 21272.14 475.94 43115.27 48079.85 2021-11-16 06:01:41.000 320 21272.17 475.95 43115.33 48079.82 2021-11-16 06:01:42.000 320 21272.28 476.00 43115.29 48079.82 2021-11-16 06:01:43.000 320 21272.45 476.03 43115.27 48079.94 2021-11-16 06:01:44.000 320 21272.66 476.01 43115.29 48079.88 2021-11-16 06:01:45.000 320 21272.86 475.99 43115.29 48080.03 2021-11-16 06:01:46.000 320 21273.02 475.98 43115.32 48080.15 2021-11-16 06:01:47.000 320 21273.15 475.96 43115.34 48080.19 2021-11-16 06:01:48.000 320 21273.23 475.95 43115.41 48080.36 2021-11-16 06:01:49.000 320 21273.28 475.97 43115.43 48080.26 2021-11-16 06:01:50.000 320 21273.29 475.99 43115.41 48080.40 2021-11-16 06:01:51.000 320 21273.24 476.03 43115.45 48080.40 2021-11-16 06:01:52.000 320 21273.19 476.01 43115.51 48080.40 2021-11-16 06:01:53.000 320 21273.10 476.00 43115.54 48080.54 2021-11-16 06:01:54.000 320 21273.03 475.97 43115.56 48080.40 2021-11-16 06:01:55.000 320 21272.95 475.97 43115.65 48080.46 2021-11-16 06:01:56.000 320 21272.82 475.96 43115.68 48080.46 2021-11-16 06:01:57.000 320 21272.73 475.94 43115.69 48080.33 2021-11-16 06:01:58.000 320 21272.64 475.95 43115.68 48080.36 2021-11-16 06:01:59.000 320 21272.52 475.97 43115.71 48080.41 2021-11-16 06:02:00.000 320 21272.41 476.03 43115.74 48080.29 2021-11-16 06:02:01.000 320 21272.31 476.10 43115.69 48080.33 2021-11-16 06:02:02.000 320 21272.26 476.18 43115.69 48080.15 2021-11-16 06:02:03.000 320 21272.27 476.27 43115.68 48080.20 2021-11-16 06:02:04.000 320 21272.26 476.35 43115.66 48080.23 2021-11-16 06:02:05.000 320 21272.32 476.40 43115.63 48080.13 2021-11-16 06:02:06.000 320 21272.36 476.44 43115.60 48080.26 2021-11-16 06:02:07.000 320 21272.41 476.42 43115.58 48080.09 2021-11-16 06:02:08.000 320 21272.45 476.44 43115.55 48080.20 2021-11-16 06:02:09.000 320 21272.53 476.41 43115.55 48080.21 2021-11-16 06:02:10.000 320 21272.61 476.36 43115.56 48080.17 2021-11-16 06:02:11.000 320 21272.62 476.35 43115.55 48080.34 2021-11-16 06:02:12.000 320 21272.69 476.30 43115.58 48080.29 2021-11-16 06:02:13.000 320 21272.71 476.29 43115.58 48080.30 2021-11-16 06:02:14.000 320 21272.73 476.29 43115.63 48080.32 2021-11-16 06:02:15.000 320 21272.75 476.34 43115.60 48080.30 2021-11-16 06:02:16.000 320 21272.75 476.40 43115.63 48080.44 2021-11-16 06:02:17.000 320 21272.70 476.47 43115.65 48080.31 2021-11-16 06:02:18.000 320 21272.66 476.54 43115.63 48080.40 2021-11-16 06:02:19.000 320 21272.64 476.59 43115.62 48080.27 2021-11-16 06:02:20.000 320 21272.66 476.66 43115.66 48080.41 2021-11-16 06:02:21.000 320 21272.57 476.68 43115.67 48080.28 2021-11-16 06:02:22.000 320 21272.51 476.72 43115.73 48080.35 2021-11-16 06:02:23.000 320 21272.45 476.71 43115.74 48080.28 2021-11-16 06:02:24.000 320 21272.37 476.74 43115.74 48080.39 2021-11-16 06:02:25.000 320 21272.31 476.78 43115.75 48080.31 2021-11-16 06:02:26.000 320 21272.28 476.78 43115.74 48080.26 2021-11-16 06:02:27.000 320 21272.28 476.79 43115.76 48080.32 2021-11-16 06:02:28.000 320 21272.31 476.77 43115.78 48080.27 2021-11-16 06:02:29.000 320 21272.41 476.72 43115.77 48080.42 2021-11-16 06:02:30.000 320 21272.55 476.64 43115.80 48080.41 2021-11-16 06:02:31.000 320 21272.71 476.53 43115.85 48080.44 2021-11-16 06:02:32.000 320 21272.87 476.42 43115.86 48080.50 2021-11-16 06:02:33.000 320 21273.05 476.32 43115.90 48080.62 2021-11-16 06:02:34.000 320 21273.19 476.22 43115.92 48080.83 2021-11-16 06:02:35.000 320 21273.27 476.14 43115.96 48080.82 2021-11-16 06:02:36.000 320 21273.34 476.05 43115.98 48080.97 2021-11-16 06:02:37.000 320 21273.33 476.01 43116.01 48080.96 2021-11-16 06:02:38.000 320 21273.27 476.01 43116.03 48080.99 2021-11-16 06:02:39.000 320 21273.18 476.04 43116.04 48080.93 2021-11-16 06:02:40.000 320 21273.03 476.18 43116.01 48080.90 2021-11-16 06:02:41.000 320 21272.88 476.31 43116.00 48080.91 2021-11-16 06:02:42.000 320 21272.70 476.46 43115.95 48080.69 2021-11-16 06:02:43.000 320 21272.66 476.51 43115.96 48080.74 2021-11-16 06:02:44.000 320 21272.56 476.56 43115.97 48080.64 2021-11-16 06:02:45.000 320 21272.50 476.68 43115.94 48080.58 2021-11-16 06:02:46.000 320 21272.44 476.76 43115.96 48080.55 2021-11-16 06:02:47.000 320 21272.43 476.80 43115.94 48080.49 2021-11-16 06:02:48.000 320 21272.43 476.83 43115.93 48080.62 2021-11-16 06:02:49.000 320 21272.41 476.80 43115.93 48080.49 2021-11-16 06:02:50.000 320 21272.33 476.80 43115.98 48080.53 2021-11-16 06:02:51.000 320 21272.28 476.76 43115.96 48080.54 2021-11-16 06:02:52.000 320 21272.25 476.71 43115.99 48080.40 2021-11-16 06:02:53.000 320 21272.21 476.65 43116.03 48080.52 2021-11-16 06:02:54.000 320 21272.18 476.57 43116.05 48080.46 2021-11-16 06:02:55.000 320 21272.18 476.48 43116.12 48080.59 2021-11-16 06:02:56.000 320 21272.25 476.39 43116.17 48080.59 2021-11-16 06:02:57.000 320 21272.33 476.29 43116.22 48080.60 2021-11-16 06:02:58.000 320 21272.42 476.24 43116.26 48080.72 2021-11-16 06:02:59.000 320 21272.54 476.17 43116.28 48080.86 2021-11-16 06:03:00.000 320 21272.66 476.09 43116.33 48080.79 2021-11-16 06:03:01.000 320 21272.71 476.07 43116.39 48081.03 2021-11-16 06:03:02.000 320 21272.73 476.14 43116.41 48080.94 2021-11-16 06:03:03.000 320 21272.74 476.21 43116.39 48081.14 2021-11-16 06:03:04.000 320 21272.70 476.27 43116.38 48081.02 2021-11-16 06:03:05.000 320 21272.64 476.36 43116.36 48080.98 2021-11-16 06:03:06.000 320 21272.58 476.48 43116.35 48080.91 2021-11-16 06:03:07.000 320 21272.52 476.62 43116.31 48080.88 2021-11-16 06:03:08.000 320 21272.42 476.82 43116.28 48080.92 2021-11-16 06:03:09.000 320 21272.34 476.96 43116.25 48080.76 2021-11-16 06:03:10.000 320 21272.30 477.09 43116.22 48080.83 2021-11-16 06:03:11.000 320 21272.29 477.25 43116.16 48080.57 2021-11-16 06:03:12.000 320 21272.26 477.43 43116.08 48080.61 2021-11-16 06:03:13.000 320 21272.26 477.59 43116.01 48080.55 2021-11-16 06:03:14.000 320 21272.26 477.73 43115.90 48080.39 2021-11-16 06:03:15.000 320 21272.32 477.81 43115.80 48080.47 2021-11-16 06:03:16.000 320 21272.38 477.83 43115.73 48080.25 2021-11-16 06:03:17.000 320 21272.46 477.81 43115.66 48080.35 2021-11-16 06:03:18.000 320 21272.48 477.77 43115.61 48080.25 2021-11-16 06:03:19.000 320 21272.55 477.71 43115.59 48080.21 2021-11-16 06:03:20.000 320 21272.62 477.63 43115.58 48080.19 2021-11-16 06:03:21.000 320 21272.67 477.54 43115.55 48080.32 2021-11-16 06:03:22.000 320 21272.73 477.45 43115.53 48080.24 2021-11-16 06:03:23.000 320 21272.78 477.36 43115.56 48080.35 2021-11-16 06:03:24.000 320 21272.83 477.29 43115.56 48080.21 2021-11-16 06:03:25.000 320 21272.87 477.23 43115.58 48080.35 2021-11-16 06:03:26.000 320 21272.88 477.24 43115.59 48080.39 2021-11-16 06:03:27.000 320 21272.87 477.30 43115.53 48080.31 2021-11-16 06:03:28.000 320 21272.89 477.36 43115.45 48080.37 2021-11-16 06:03:29.000 320 21272.88 477.37 43115.42 48080.20 2021-11-16 06:03:30.000 320 21272.91 477.37 43115.39 48080.24 2021-11-16 06:03:31.000 320 21272.93 477.40 43115.42 48080.28 2021-11-16 06:03:32.000 320 21272.94 477.44 43115.42 48080.21 2021-11-16 06:03:33.000 320 21272.96 477.51 43115.42 48080.33 2021-11-16 06:03:34.000 320 21272.99 477.56 43115.43 48080.26 2021-11-16 06:03:35.000 320 21272.98 477.67 43115.37 48080.25 2021-11-16 06:03:36.000 320 21272.95 477.77 43115.36 48080.25 2021-11-16 06:03:37.000 320 21273.01 477.82 43115.33 48080.20 2021-11-16 06:03:38.000 320 21273.03 477.88 43115.28 48080.31 2021-11-16 06:03:39.000 320 21272.99 477.95 43115.28 48080.20 2021-11-16 06:03:40.000 320 21273.04 477.96 43115.20 48080.19 2021-11-16 06:03:41.000 320 21273.09 477.97 43115.17 48080.24 2021-11-16 06:03:42.000 320 21273.19 477.91 43115.22 48080.10 2021-11-16 06:03:43.000 320 21273.21 477.88 43115.18 48080.29 2021-11-16 06:03:44.000 320 21273.27 477.81 43115.18 48080.21 2021-11-16 06:03:45.000 320 21273.27 477.71 43115.25 48080.28 2021-11-16 06:03:46.000 320 21273.25 477.66 43115.24 48080.30 2021-11-16 06:03:47.000 320 21273.26 477.57 43115.24 48080.20 2021-11-16 06:03:48.000 320 21273.25 477.49 43115.26 48080.33 2021-11-16 06:03:49.000 320 21273.22 477.46 43115.34 48080.30 2021-11-16 06:03:50.000 320 21273.19 477.42 43115.37 48080.29 2021-11-16 06:03:51.000 320 21273.16 477.41 43115.37 48080.39 2021-11-16 06:03:52.000 320 21273.16 477.39 43115.38 48080.36 2021-11-16 06:03:53.000 320 21273.11 477.38 43115.37 48080.27 2021-11-16 06:03:54.000 320 21273.10 477.41 43115.39 48080.35 2021-11-16 06:03:55.000 320 21273.06 477.41 43115.34 48080.21 2021-11-16 06:03:56.000 320 21273.01 477.42 43115.33 48080.33 2021-11-16 06:03:57.000 320 21273.01 477.46 43115.33 48080.23 2021-11-16 06:03:58.000 320 21273.00 477.45 43115.33 48080.20 2021-11-16 06:03:59.000 320 21272.97 477.50 43115.26 48080.16 2021-11-16 06:04:00.000 320 21272.99 477.51 43115.24 48080.24 2021-11-16 06:04:01.000 320 21272.99 477.58 43115.24 48080.06 2021-11-16 06:04:02.000 320 21272.99 477.61 43115.18 48080.21 2021-11-16 06:04:03.000 320 21272.99 477.68 43115.15 48080.08 2021-11-16 06:04:04.000 320 21272.99 477.70 43115.14 48080.08 2021-11-16 06:04:05.000 320 21273.02 477.71 43115.13 48080.11 2021-11-16 06:04:06.000 320 21273.04 477.76 43115.14 48079.94 2021-11-16 06:04:07.000 320 21273.06 477.80 43115.13 48080.09 2021-11-16 06:04:08.000 320 21273.09 477.79 43115.11 48080.02 2021-11-16 06:04:09.000 320 21273.06 477.78 43115.11 48080.06 2021-11-16 06:04:10.000 320 21273.02 477.77 43115.12 48080.09 2021-11-16 06:04:11.000 320 21272.99 477.72 43115.10 48079.94 2021-11-16 06:04:12.000 320 21272.95 477.70 43115.14 48080.11 2021-11-16 06:04:13.000 320 21272.90 477.68 43115.21 48080.03 2021-11-16 06:04:14.000 320 21272.85 477.63 43115.24 48080.09 2021-11-16 06:04:15.000 320 21272.81 477.60 43115.26 48080.08 2021-11-16 06:04:16.000 320 21272.76 477.58 43115.25 48079.99 2021-11-16 06:04:17.000 320 21272.76 477.55 43115.23 48080.08 2021-11-16 06:04:18.000 320 21272.78 477.53 43115.25 48080.05 2021-11-16 06:04:19.000 320 21272.83 477.47 43115.27 48080.13 2021-11-16 06:04:20.000 320 21272.92 477.41 43115.26 48080.13 2021-11-16 06:04:21.000 320 21273.01 477.36 43115.28 48080.02 2021-11-16 06:04:22.000 320 21273.10 477.31 43115.30 48080.19 2021-11-16 06:04:23.000 320 21273.17 477.29 43115.30 48080.16 2021-11-16 06:04:24.000 320 21273.28 477.23 43115.30 48080.23 2021-11-16 06:04:25.000 320 21273.40 477.18 43115.32 48080.42 2021-11-16 06:04:26.000 320 21273.45 477.17 43115.34 48080.35 2021-11-16 06:04:27.000 320 21273.53 477.14 43115.37 48080.49 2021-11-16 06:04:28.000 320 21273.57 477.11 43115.38 48080.43 2021-11-16 06:04:29.000 320 21273.56 477.08 43115.40 48080.48 2021-11-16 06:04:30.000 320 21273.56 477.05 43115.44 48080.60 2021-11-16 06:04:31.000 320 21273.55 477.02 43115.45 48080.55 2021-11-16 06:04:32.000 320 21273.54 476.96 43115.45 48080.53 2021-11-16 06:04:33.000 320 21273.51 476.90 43115.47 48080.64 2021-11-16 06:04:34.000 320 21273.46 476.85 43115.49 48080.50 2021-11-16 06:04:35.000 320 21273.39 476.86 43115.53 48080.59 2021-11-16 06:04:36.000 320 21273.31 476.86 43115.52 48080.53 2021-11-16 06:04:37.000 320 21273.24 476.88 43115.52 48080.49 2021-11-16 06:04:38.000 320 21273.13 476.99 43115.52 48080.56 2021-11-16 06:04:39.000 320 21273.03 477.08 43115.48 48080.42 2021-11-16 06:04:40.000 320 21272.93 477.15 43115.49 48080.48 2021-11-16 06:04:41.000 320 21272.81 477.27 43115.52 48080.30 2021-11-16 06:04:42.000 320 21272.79 477.33 43115.52 48080.28 2021-11-16 06:04:43.000 320 21272.77 477.35 43115.50 48080.34 2021-11-16 06:04:44.000 320 21272.78 477.36 43115.48 48080.27 2021-11-16 06:04:45.000 320 21272.81 477.30 43115.48 48080.33 2021-11-16 06:04:46.000 320 21272.91 477.20 43115.50 48080.18 2021-11-16 06:04:47.000 320 21273.01 477.06 43115.53 48080.31 2021-11-16 06:04:48.000 320 21273.12 476.94 43115.52 48080.37 2021-11-16 06:04:49.000 320 21273.24 476.79 43115.53 48080.37 2021-11-16 06:04:50.000 320 21273.35 476.64 43115.52 48080.58 2021-11-16 06:04:51.000 320 21273.47 476.53 43115.54 48080.45 2021-11-16 06:04:52.000 320 21273.50 476.44 43115.55 48080.64 2021-11-16 06:04:53.000 320 21273.55 476.37 43115.57 48080.61 2021-11-16 06:04:54.000 320 21273.55 476.32 43115.58 48080.65 2021-11-16 06:04:55.000 320 21273.55 476.27 43115.61 48080.75 2021-11-16 06:04:56.000 320 21273.56 476.26 43115.64 48080.68 2021-11-16 06:04:57.000 320 21273.52 476.28 43115.67 48080.79 2021-11-16 06:04:58.000 320 21273.51 476.26 43115.70 48080.67 2021-11-16 06:04:59.000 320 21273.50 476.30 43115.72 48080.78 2021-11-16 06:05:00.000 320 21273.49 476.34 43115.73 48080.73 2021-11-16 06:05:01.000 320 21273.46 476.35 43115.74 48080.69 2021-11-16 06:05:02.000 320 21273.43 476.39 43115.76 48080.84 2021-11-16 06:05:03.000 320 21273.40 476.39 43115.77 48080.73 2021-11-16 06:05:04.000 320 21273.34 476.39 43115.77 48080.70 2021-11-16 06:05:05.000 320 21273.28 476.40 43115.73 48080.78 2021-11-16 06:05:06.000 320 21273.22 476.43 43115.74 48080.59 2021-11-16 06:05:07.000 320 21273.12 476.41 43115.74 48080.69 2021-11-16 06:05:08.000 320 21273.02 476.41 43115.70 48080.58 2021-11-16 06:05:09.000 320 21272.97 476.43 43115.69 48080.62 2021-11-16 06:05:10.000 320 21272.91 476.47 43115.69 48080.43 2021-11-16 06:05:11.000 320 21272.83 476.46 43115.64 48080.54 2021-11-16 06:05:12.000 320 21272.82 476.37 43115.65 48080.39 2021-11-16 06:05:13.000 320 21272.79 476.31 43115.66 48080.44 2021-11-16 06:05:14.000 320 21272.78 476.27 43115.65 48080.33 2021-11-16 06:05:15.000 320 21272.79 476.16 43115.66 48080.39 2021-11-16 06:05:16.000 320 21272.80 476.06 43115.70 48080.46 2021-11-16 06:05:17.000 320 21272.79 476.01 43115.70 48080.41 2021-11-16 06:05:18.000 320 21272.75 475.95 43115.66 48080.46 2021-11-16 06:05:19.000 320 21272.72 475.93 43115.67 48080.29 2021-11-16 06:05:20.000 320 21272.66 475.91 43115.68 48080.40 2021-11-16 06:05:21.000 320 21272.56 475.90 43115.68 48080.37 2021-11-16 06:05:22.000 320 21272.49 475.90 43115.71 48080.28 2021-11-16 06:05:23.000 320 21272.45 475.91 43115.72 48080.40 2021-11-16 06:05:24.000 320 21272.39 475.95 43115.69 48080.20 2021-11-16 06:05:25.000 320 21272.31 476.01 43115.71 48080.34 2021-11-16 06:05:26.000 320 21272.26 476.08 43115.76 48080.23 2021-11-16 06:05:27.000 320 21272.23 476.14 43115.74 48080.18 2021-11-16 06:05:28.000 320 21272.22 476.16 43115.72 48080.30 2021-11-16 06:05:29.000 320 21272.20 476.21 43115.70 48080.13 2021-11-16 06:05:30.000 320 21272.22 476.20 43115.69 48080.22 2021-11-16 06:05:31.000 320 21272.24 476.17 43115.68 48080.12 2021-11-16 06:05:32.000 320 21272.28 476.14 43115.65 48080.12 2021-11-16 06:05:33.000 320 21272.30 476.12 43115.68 48080.25 2021-11-16 06:05:34.000 320 21272.36 476.08 43115.65 48080.16 2021-11-16 06:05:35.000 320 21272.41 476.04 43115.67 48080.17 2021-11-16 06:05:36.000 320 21272.42 476.04 43115.65 48080.27 2021-11-16 06:05:37.000 320 21272.47 476.05 43115.68 48080.21 2021-11-16 06:05:38.000 320 21272.50 476.07 43115.72 48080.25 2021-11-16 06:05:39.000 320 21272.54 476.09 43115.74 48080.33 2021-11-16 06:05:40.000 320 21272.58 476.13 43115.75 48080.30 2021-11-16 06:05:41.000 320 21272.61 476.20 43115.75 48080.47 2021-11-16 06:05:42.000 320 21272.67 476.22 43115.77 48080.33 2021-11-16 06:05:43.000 320 21272.68 476.26 43115.77 48080.44 2021-11-16 06:05:44.000 320 21272.69 476.31 43115.78 48080.49 2021-11-16 06:05:45.000 320 21272.67 476.36 43115.84 48080.41 2021-11-16 06:05:46.000 320 21272.63 476.36 43115.87 48080.54 2021-11-16 06:05:47.000 320 21272.57 476.41 43115.89 48080.45 2021-11-16 06:05:48.000 320 21272.52 476.42 43115.89 48080.54 2021-11-16 06:05:49.000 320 21272.46 476.46 43115.94 48080.47 2021-11-16 06:05:50.000 320 21272.37 476.50 43115.91 48080.37 2021-11-16 06:05:51.000 320 21272.29 476.56 43115.89 48080.38 2021-11-16 06:05:52.000 320 21272.19 476.65 43115.84 48080.42 2021-11-16 06:05:53.000 320 21272.16 476.72 43115.82 48080.27 2021-11-16 06:05:54.000 320 21272.09 476.78 43115.81 48080.29 2021-11-16 06:05:55.000 320 21272.10 476.84 43115.74 48080.12 2021-11-16 06:05:56.000 320 21272.16 476.86 43115.66 48080.17 2021-11-16 06:05:57.000 320 21272.20 476.88 43115.64 48080.19 2021-11-16 06:05:58.000 320 21272.19 476.90 43115.61 48080.10 2021-11-16 06:05:59.000 320 21272.27 476.87 43115.63 48080.22 2021-11-16 06:06:00.000 320 21272.34 476.84 43115.66 48080.09 2021-11-16 06:06:01.000 320 21272.39 476.82 43115.64 48080.17 2021-11-16 06:06:02.000 320 21272.41 476.81 43115.64 48080.23 2021-11-16 06:06:03.000 320 21272.46 476.78 43115.59 48080.15 2021-11-16 06:06:04.000 320 21272.51 476.76 43115.58 48080.31 2021-11-16 06:06:05.000 320 21272.47 476.75 43115.60 48080.24 2021-11-16 06:06:06.000 320 21272.43 476.79 43115.60 48080.18 2021-11-16 06:06:07.000 320 21272.44 476.86 43115.54 48080.15 2021-11-16 06:06:08.000 320 21272.42 476.88 43115.52 48080.06 2021-11-16 06:06:09.000 320 21272.38 476.91 43115.44 48080.16 2021-11-16 06:06:10.000 320 21272.33 476.93 43115.45 48080.02 2021-11-16 06:06:11.000 320 21272.26 477.00 43115.48 48080.03 2021-11-16 06:06:12.000 320 21272.19 477.10 43115.45 48080.04 2021-11-16 06:06:13.000 320 21272.10 477.18 43115.45 48079.90 2021-11-16 06:06:14.000 320 21272.04 477.26 43115.46 48080.05 2021-11-16 06:06:15.000 320 21271.97 477.38 43115.47 48079.94 2021-11-16 06:06:16.000 320 21271.94 477.44 43115.47 48079.87 2021-11-16 06:06:17.000 320 21271.95 477.46 43115.44 48079.91 2021-11-16 06:06:18.000 320 21271.98 477.47 43115.44 48079.75 2021-11-16 06:06:19.000 320 21272.01 477.49 43115.42 48079.93 2021-11-16 06:06:20.000 320 21272.09 477.53 43115.38 48079.86 2021-11-16 06:06:21.000 320 21272.16 477.59 43115.35 48079.81 2021-11-16 06:06:22.000 320 21272.23 477.62 43115.23 48079.86 2021-11-16 06:06:23.000 320 21272.28 477.64 43115.17 48079.74 2021-11-16 06:06:24.000 320 21272.35 477.65 43115.16 48079.75 2021-11-16 06:06:25.000 320 21272.41 477.60 43115.14 48079.85 2021-11-16 06:06:26.000 320 21272.43 477.51 43115.15 48079.71 2021-11-16 06:06:27.000 320 21272.39 477.46 43115.16 48079.81 2021-11-16 06:06:28.000 320 21272.37 477.41 43115.15 48079.70 2021-11-16 06:06:29.000 320 21272.29 477.34 43115.12 48079.69 2021-11-16 06:06:30.000 320 21272.26 477.26 43115.14 48079.79 2021-11-16 06:06:31.000 320 21272.22 477.16 43115.15 48079.67 2021-11-16 06:06:32.000 320 21272.14 477.04 43115.16 48079.66 2021-11-16 06:06:33.000 320 21272.09 476.91 43115.16 48079.61 2021-11-16 06:06:34.000 320 21272.05 476.81 43115.19 48079.55 2021-11-16 06:06:35.000 320 21271.96 476.72 43115.19 48079.71 2021-11-16 06:06:36.000 320 21271.92 476.65 43115.18 48079.62 2021-11-16 06:06:37.000 320 21271.90 476.62 43115.20 48079.57 2021-11-16 06:06:38.000 320 21271.81 476.62 43115.20 48079.60 2021-11-16 06:06:39.000 320 21271.79 476.65 43115.19 48079.52 2021-11-16 06:06:40.000 320 21271.82 476.64 43115.18 48079.62 2021-11-16 06:06:41.000 320 21271.84 476.64 43115.21 48079.61 2021-11-16 06:06:42.000 320 21271.91 476.64 43115.24 48079.49 2021-11-16 06:06:43.000 320 21271.97 476.65 43115.20 48079.66 2021-11-16 06:06:44.000 320 21272.05 476.63 43115.22 48079.60 2021-11-16 06:06:45.000 320 21272.12 476.63 43115.24 48079.70 2021-11-16 06:06:46.000 320 21272.20 476.65 43115.25 48079.76 2021-11-16 06:06:47.000 320 21272.30 476.66 43115.25 48079.81 2021-11-16 06:06:48.000 320 21272.37 476.67 43115.24 48079.69 2021-11-16 06:06:49.000 320 21272.41 476.65 43115.23 48079.80 2021-11-16 06:06:50.000 320 21272.42 476.65 43115.21 48079.83 2021-11-16 06:06:51.000 320 21272.39 476.68 43115.17 48079.82 2021-11-16 06:06:52.000 320 21272.32 476.71 43115.14 48079.85 2021-11-16 06:06:53.000 320 21272.27 476.74 43115.11 48079.66 2021-11-16 06:06:54.000 320 21272.23 476.75 43115.09 48079.70 2021-11-16 06:06:55.000 320 21272.12 476.78 43115.08 48079.68 2021-11-16 06:06:56.000 320 21272.07 476.81 43115.10 48079.56 2021-11-16 06:06:57.000 320 21272.03 476.84 43115.08 48079.64 2021-11-16 06:06:58.000 320 21271.97 476.84 43115.05 48079.47 2021-11-16 06:06:59.000 320 21271.93 476.84 43115.07 48079.50 2021-11-16 06:07:00.000 320 21271.91 476.80 43115.08 48079.59 2021-11-16 06:07:01.000 320 21271.90 476.76 43115.09 48079.49 2021-11-16 06:07:02.000 320 21271.90 476.76 43115.10 48079.51 2021-11-16 06:07:03.000 320 21271.88 476.75 43115.08 48079.48 2021-11-16 06:07:04.000 320 21271.89 476.76 43115.11 48079.56 2021-11-16 06:07:05.000 320 21271.92 476.78 43115.09 48079.44 2021-11-16 06:07:06.000 320 21271.95 476.79 43115.08 48079.60 2021-11-16 06:07:07.000 320 21271.95 476.80 43115.11 48079.51 2021-11-16 06:07:08.000 320 21271.93 476.82 43115.09 48079.47 2021-11-16 06:07:09.000 320 21271.88 476.88 43115.06 48079.51 2021-11-16 06:07:10.000 320 21271.86 476.90 43115.08 48079.49 2021-11-16 06:07:11.000 320 21271.85 476.91 43115.12 48079.49 2021-11-16 06:07:12.000 320 21271.88 476.89 43115.13 48079.56 2021-11-16 06:07:13.000 320 21271.87 476.90 43115.17 48079.58 2021-11-16 06:07:14.000 320 21271.93 476.92 43115.20 48079.53 2021-11-16 06:07:15.000 320 21271.94 477.00 43115.22 48079.68 2021-11-16 06:07:16.000 320 21271.95 477.05 43115.21 48079.63 2021-11-16 06:07:17.000 320 21271.93 477.08 43115.19 48079.63 2021-11-16 06:07:18.000 320 21271.88 477.12 43115.18 48079.65 2021-11-16 06:07:19.000 320 21271.86 477.21 43115.17 48079.49 2021-11-16 06:07:20.000 320 21271.85 477.27 43115.16 48079.52 2021-11-16 06:07:21.000 320 21271.84 477.33 43115.11 48079.58 2021-11-16 06:07:22.000 320 21271.81 477.36 43115.10 48079.48 2021-11-16 06:07:23.000 320 21271.81 477.40 43115.08 48079.54 2021-11-16 06:07:24.000 320 21271.82 477.41 43115.10 48079.41 2021-11-16 06:07:25.000 320 21271.80 477.43 43115.09 48079.42 2021-11-16 06:07:26.000 320 21271.78 477.44 43115.10 48079.56 2021-11-16 06:07:27.000 320 21271.77 477.46 43115.14 48079.40 2021-11-16 06:07:28.000 320 21271.78 477.50 43115.12 48079.52 2021-11-16 06:07:29.000 320 21271.77 477.53 43115.10 48079.48 2021-11-16 06:07:30.000 320 21271.73 477.55 43115.06 48079.43 2021-11-16 06:07:31.000 320 21271.74 477.51 43115.04 48079.53 2021-11-16 06:07:32.000 320 21271.71 477.48 43115.03 48079.46 2021-11-16 06:07:33.000 320 21271.70 477.40 43115.07 48079.35 2021-11-16 06:07:34.000 320 21271.70 477.28 43115.12 48079.47 2021-11-16 06:07:35.000 320 21271.69 477.16 43115.17 48079.44 2021-11-16 06:07:36.000 320 21271.63 477.10 43115.23 48079.51 2021-11-16 06:07:37.000 320 21271.54 477.10 43115.28 48079.58 2021-11-16 06:07:38.000 320 21271.45 477.10 43115.32 48079.43 2021-11-16 06:07:39.000 320 21271.35 477.12 43115.33 48079.50 2021-11-16 06:07:40.000 320 21271.28 477.14 43115.34 48079.58 2021-11-16 06:07:41.000 320 21271.24 477.16 43115.38 48079.44 2021-11-16 06:07:42.000 320 21271.25 477.18 43115.39 48079.55 2021-11-16 06:07:43.000 320 21271.26 477.21 43115.40 48079.43 2021-11-16 06:07:44.000 320 21271.27 477.26 43115.41 48079.47 2021-11-16 06:07:45.000 320 21271.30 477.28 43115.45 48079.62 2021-11-16 06:07:46.000 320 21271.31 477.30 43115.46 48079.55 2021-11-16 06:07:47.000 320 21271.35 477.33 43115.44 48079.55 2021-11-16 06:07:48.000 320 21271.39 477.31 43115.41 48079.55 2021-11-16 06:07:49.000 320 21271.43 477.30 43115.42 48079.55 2021-11-16 06:07:50.000 320 21271.47 477.26 43115.45 48079.69 2021-11-16 06:07:51.000 320 21271.44 477.23 43115.47 48079.65 2021-11-16 06:07:52.000 320 21271.51 477.15 43115.53 48079.63 2021-11-16 06:07:53.000 320 21271.58 477.09 43115.58 48079.77 2021-11-16 06:07:54.000 320 21271.60 477.07 43115.61 48079.70 2021-11-16 06:07:55.000 320 21271.66 477.07 43115.63 48079.89 2021-11-16 06:07:56.000 320 21271.69 477.05 43115.62 48079.82 2021-11-16 06:07:57.000 320 21271.70 477.06 43115.60 48079.81 2021-11-16 06:07:58.000 320 21271.70 477.08 43115.59 48079.94 2021-11-16 06:07:59.000 320 21271.68 477.11 43115.56 48079.81 2021-11-16 06:08:00.000 320 21271.64 477.18 43115.52 48079.92 2021-11-16 06:08:01.000 320 21271.63 477.24 43115.50 48079.83 2021-11-16 06:08:02.000 320 21271.58 477.32 43115.46 48079.71 2021-11-16 06:08:03.000 320 21271.55 477.40 43115.41 48079.73 2021-11-16 06:08:04.000 320 21271.50 477.50 43115.35 48079.60 2021-11-16 06:08:05.000 320 21271.48 477.62 43115.31 48079.55 2021-11-16 06:08:06.000 320 21271.43 477.74 43115.28 48079.65 2021-11-16 06:08:07.000 320 21271.42 477.84 43115.25 48079.36 2021-11-16 06:08:08.000 320 21271.39 477.92 43115.20 48079.42 2021-11-16 06:08:09.000 320 21271.40 477.94 43115.15 48079.44 2021-11-16 06:08:10.000 320 21271.46 477.99 43115.13 48079.33 2021-11-16 06:08:11.000 320 21271.49 477.99 43115.13 48079.45 2021-11-16 06:08:12.000 320 21271.60 477.96 43115.16 48079.45 2021-11-16 06:08:13.000 320 21271.69 477.94 43115.13 48079.38 2021-11-16 06:08:14.000 320 21271.74 477.90 43115.17 48079.56 2021-11-16 06:08:15.000 320 21271.75 477.89 43115.16 48079.51 2021-11-16 06:08:16.000 320 21271.73 477.90 43115.16 48079.56 2021-11-16 06:08:17.000 320 21271.71 477.88 43115.17 48079.57 2021-11-16 06:08:18.000 320 21271.69 477.85 43115.16 48079.41 2021-11-16 06:08:19.000 320 21271.67 477.77 43115.20 48079.58 2021-11-16 06:08:20.000 320 21271.64 477.73 43115.23 48079.43 2021-11-16 06:08:21.000 320 21271.56 477.71 43115.27 48079.61 2021-11-16 06:08:22.000 320 21271.58 477.70 43115.31 48079.49 2021-11-16 06:08:23.000 320 21271.57 477.70 43115.30 48079.61 2021-11-16 06:08:24.000 320 21271.52 477.74 43115.33 48079.55 2021-11-16 06:08:25.000 320 21271.50 477.84 43115.35 48079.70 2021-11-16 06:08:26.000 320 21271.51 477.87 43115.40 48079.54 2021-11-16 06:08:27.000 320 21271.53 477.95 43115.38 48079.72 2021-11-16 06:08:28.000 320 21271.54 478.05 43115.39 48079.57 2021-11-16 06:08:29.000 320 21271.58 478.15 43115.41 48079.69 2021-11-16 06:08:30.000 320 21271.64 478.26 43115.45 48079.71 2021-11-16 06:08:31.000 320 21271.68 478.36 43115.48 48079.75 2021-11-16 06:08:32.000 320 21271.69 478.48 43115.48 48079.69 2021-11-16 06:08:33.000 320 21271.76 478.64 43115.47 48079.87 2021-11-16 06:08:34.000 320 21271.80 478.78 43115.42 48079.70 2021-11-16 06:08:35.000 320 21271.84 478.87 43115.45 48079.86 2021-11-16 06:08:36.000 320 21271.88 479.01 43115.45 48079.76 2021-11-16 06:08:37.000 320 21271.90 479.15 43115.42 48079.85 2021-11-16 06:08:38.000 320 21271.92 479.26 43115.40 48079.81 2021-11-16 06:08:39.000 320 21271.97 479.36 43115.40 48079.89 2021-11-16 06:08:40.000 320 21272.01 479.42 43115.38 48079.76 2021-11-16 06:08:41.000 320 21272.07 479.44 43115.40 48079.85 2021-11-16 06:08:42.000 320 21272.11 479.50 43115.38 48079.93 2021-11-16 06:08:43.000 320 21272.13 479.54 43115.39 48079.91 2021-11-16 06:08:44.000 320 21272.11 479.56 43115.42 48079.99 2021-11-16 06:08:45.000 320 21272.11 479.54 43115.41 48079.84 2021-11-16 06:08:46.000 320 21272.11 479.54 43115.44 48079.90 2021-11-16 06:08:47.000 320 21272.13 479.51 43115.46 48080.01 2021-11-16 06:08:48.000 320 21272.07 479.48 43115.52 48079.92 2021-11-16 06:08:49.000 320 21272.02 479.44 43115.54 48080.08 2021-11-16 06:08:50.000 320 21271.96 479.41 43115.59 48079.89 2021-11-16 06:08:51.000 320 21271.93 479.36 43115.65 48079.99 2021-11-16 06:08:52.000 320 21271.86 479.36 43115.64 48080.05 2021-11-16 06:08:53.000 320 21271.80 479.33 43115.66 48079.96 2021-11-16 06:08:54.000 320 21271.75 479.30 43115.69 48080.10 2021-11-16 06:08:55.000 320 21271.74 479.26 43115.73 48079.93 2021-11-16 06:08:56.000 320 21271.77 479.21 43115.76 48080.10 2021-11-16 06:08:57.000 320 21271.80 479.22 43115.78 48080.00 2021-11-16 06:08:58.000 320 21271.81 479.22 43115.81 48080.08 2021-11-16 06:08:59.000 320 21271.85 479.24 43115.81 48080.06 2021-11-16 06:09:00.000 320 21271.89 479.29 43115.81 48080.24 2021-11-16 06:09:01.000 320 21271.95 479.36 43115.86 48080.08 2021-11-16 06:09:02.000 320 21272.03 479.37 43115.82 48080.19 2021-11-16 06:09:03.000 320 21272.12 479.41 43115.77 48080.26 2021-11-16 06:09:04.000 320 21272.21 479.44 43115.80 48080.24 2021-11-16 06:09:05.000 320 21272.30 479.44 43115.78 48080.39 2021-11-16 06:09:06.000 320 21272.41 479.42 43115.77 48080.36 2021-11-16 06:09:07.000 320 21272.52 479.38 43115.78 48080.36 2021-11-16 06:09:08.000 320 21272.61 479.35 43115.82 48080.41 2021-11-16 06:09:09.000 320 21272.70 479.30 43115.83 48080.46 2021-11-16 06:09:10.000 320 21272.73 479.27 43115.84 48080.62 2021-11-16 06:09:11.000 320 21272.77 479.25 43115.82 48080.48 2021-11-16 06:09:12.000 320 21272.75 479.25 43115.80 48080.58 2021-11-16 06:09:13.000 320 21272.76 479.25 43115.80 48080.62 2021-11-16 06:09:14.000 320 21272.69 479.25 43115.84 48080.48 2021-11-16 06:09:15.000 320 21272.60 479.25 43115.86 48080.53 2021-11-16 06:09:16.000 320 21272.51 479.28 43115.87 48080.55 2021-11-16 06:09:17.000 320 21272.44 479.32 43115.86 48080.43 2021-11-16 06:09:18.000 320 21272.35 479.37 43115.87 48080.54 2021-11-16 06:09:19.000 320 21272.20 479.48 43115.85 48080.31 2021-11-16 06:09:20.000 320 21272.13 479.57 43115.81 48080.35 2021-11-16 06:09:21.000 320 21272.07 479.63 43115.78 48080.22 2021-11-16 06:09:22.000 320 21272.05 479.68 43115.77 48080.13 2021-11-16 06:09:23.000 320 21272.08 479.70 43115.73 48080.23 2021-11-16 06:09:24.000 320 21272.15 479.69 43115.67 48080.16 2021-11-16 06:09:25.000 320 21272.23 479.68 43115.67 48080.17 2021-11-16 06:09:26.000 320 21272.32 479.69 43115.66 48080.23 2021-11-16 06:09:27.000 320 21272.43 479.67 43115.65 48080.15 2021-11-16 06:09:28.000 320 21272.60 479.58 43115.65 48080.31 2021-11-16 06:09:29.000 320 21272.75 479.52 43115.66 48080.31 2021-11-16 06:09:30.000 320 21272.91 479.49 43115.66 48080.46 2021-11-16 06:09:31.000 320 21273.04 479.48 43115.65 48080.53 2021-11-16 06:09:32.000 320 21273.17 479.53 43115.63 48080.47 2021-11-16 06:09:33.000 320 21273.29 479.51 43115.63 48080.66 2021-11-16 06:09:34.000 320 21273.39 479.53 43115.67 48080.63 2021-11-16 06:09:35.000 320 21273.54 479.52 43115.67 48080.80 2021-11-16 06:09:36.000 320 21273.63 479.52 43115.65 48080.80 2021-11-16 06:09:37.000 320 21273.76 479.48 43115.66 48080.81 2021-11-16 06:09:38.000 320 21273.86 479.40 43115.66 48080.91 2021-11-16 06:09:39.000 320 21273.89 479.33 43115.70 48080.81 2021-11-16 06:09:40.000 320 21273.89 479.27 43115.68 48080.93 2021-11-16 06:09:41.000 320 21273.86 479.25 43115.66 48080.89 2021-11-16 06:09:42.000 320 21273.72 479.24 43115.66 48080.97 2021-11-16 06:09:43.000 320 21273.61 479.20 43115.66 48080.88 2021-11-16 06:09:44.000 320 21273.41 479.21 43115.66 48080.78 2021-11-16 06:09:45.000 320 21273.16 479.21 43115.64 48080.78 2021-11-16 06:09:46.000 320 21272.93 479.17 43115.68 48080.54 2021-11-16 06:09:47.000 320 21272.74 479.14 43115.72 48080.58 2021-11-16 06:09:48.000 320 21272.54 479.10 43115.71 48080.39 2021-11-16 06:09:49.000 320 21272.38 479.09 43115.69 48080.39 2021-11-16 06:09:50.000 320 21272.34 479.06 43115.69 48080.32 2021-11-16 06:09:51.000 320 21272.38 479.04 43115.68 48080.18 2021-11-16 06:09:52.000 320 21272.43 479.04 43115.67 48080.28 2021-11-16 06:09:53.000 320 21272.54 479.03 43115.65 48080.28 2021-11-16 06:09:54.000 320 21272.68 478.99 43115.61 48080.26 2021-11-16 06:09:55.000 320 21272.84 478.97 43115.62 48080.47 2021-11-16 06:09:56.000 320 21272.99 478.94 43115.63 48080.44 2021-11-16 06:09:57.000 320 21273.09 478.94 43115.64 48080.47 2021-11-16 06:09:58.000 320 21273.17 478.94 43115.70 48080.55 2021-11-16 06:09:59.000 320 21273.24 478.94 43115.69 48080.58 2021-11-16 06:10:00.000 320 21273.21 478.92 43115.68 48080.71 2021-11-16 06:10:01.000 320 21273.17 478.93 43115.63 48080.60 2021-11-16 06:10:02.000 320 21273.11 478.95 43115.64 48080.63 2021-11-16 06:10:03.000 320 21273.07 478.96 43115.68 48080.50 2021-11-16 06:10:04.000 320 21272.99 478.98 43115.67 48080.60 2021-11-16 06:10:05.000 320 21272.93 478.98 43115.68 48080.47 2021-11-16 06:10:06.000 320 21272.90 479.00 43115.67 48080.47 2021-11-16 06:10:07.000 320 21272.84 479.03 43115.62 48080.43 2021-11-16 06:10:08.000 320 21272.85 479.04 43115.65 48080.52 2021-11-16 06:10:09.000 320 21272.84 479.07 43115.62 48080.47 2021-11-16 06:10:10.000 320 21272.83 479.08 43115.62 48080.40 2021-11-16 06:10:11.000 320 21272.81 479.04 43115.62 48080.36 2021-11-16 06:10:12.000 320 21272.79 479.01 43115.61 48080.34 2021-11-16 06:10:13.000 320 21272.76 478.96 43115.60 48080.45 2021-11-16 06:10:14.000 320 21272.74 478.90 43115.60 48080.33 2021-11-16 06:10:15.000 320 21272.72 478.83 43115.58 48080.39 2021-11-16 06:10:16.000 320 21272.68 478.70 43115.63 48080.26 2021-11-16 06:10:17.000 320 21272.65 478.58 43115.66 48080.33 2021-11-16 06:10:18.000 320 21272.66 478.49 43115.72 48080.43 2021-11-16 06:10:19.000 320 21272.67 478.42 43115.78 48080.37 2021-11-16 06:10:20.000 320 21272.67 478.42 43115.81 48080.54 2021-11-16 06:10:21.000 320 21272.71 478.44 43115.84 48080.54 2021-11-16 06:10:22.000 320 21272.72 478.48 43115.86 48080.51 2021-11-16 06:10:23.000 320 21272.80 478.55 43115.89 48080.56 2021-11-16 06:10:24.000 320 21272.91 478.61 43115.86 48080.58 2021-11-16 06:10:25.000 320 21272.96 478.72 43115.83 48080.69 2021-11-16 06:10:26.000 320 21272.97 478.88 43115.80 48080.64 2021-11-16 06:10:27.000 320 21273.00 479.00 43115.72 48080.64 2021-11-16 06:10:28.000 320 21273.01 479.08 43115.64 48080.50 2021-11-16 06:10:29.000 320 21272.99 479.12 43115.59 48080.54 2021-11-16 06:10:30.000 320 21273.00 479.11 43115.57 48080.43 2021-11-16 06:10:31.000 320 21272.94 479.12 43115.56 48080.48 2021-11-16 06:10:32.000 320 21272.84 479.16 43115.52 48080.36 2021-11-16 06:10:33.000 320 21272.72 479.21 43115.48 48080.37 2021-11-16 06:10:34.000 320 21272.64 479.23 43115.46 48080.27 2021-11-16 06:10:35.000 320 21272.58 479.22 43115.49 48080.17 2021-11-16 06:10:36.000 320 21272.54 479.22 43115.48 48080.13 2021-11-16 06:10:37.000 320 21272.50 479.22 43115.49 48080.12 2021-11-16 06:10:38.000 320 21272.50 479.21 43115.48 48080.23 2021-11-16 06:10:39.000 320 21272.51 479.19 43115.46 48080.16 2021-11-16 06:10:40.000 320 21272.52 479.20 43115.48 48080.15 2021-11-16 06:10:41.000 320 21272.56 479.19 43115.50 48080.22 2021-11-16 06:10:42.000 320 21272.51 479.16 43115.47 48080.11 2021-11-16 06:10:43.000 320 21272.46 479.15 43115.48 48080.25 2021-11-16 06:10:44.000 320 21272.47 479.07 43115.50 48080.16 2021-11-16 06:10:45.000 320 21272.43 478.98 43115.53 48080.17 2021-11-16 06:10:46.000 320 21272.37 478.94 43115.57 48080.24 2021-11-16 06:10:47.000 320 21272.34 478.91 43115.59 48080.13 2021-11-16 06:10:48.000 320 21272.30 478.87 43115.62 48080.19 2021-11-16 06:10:49.000 320 21272.27 478.85 43115.64 48080.23 2021-11-16 06:10:50.000 320 21272.26 478.81 43115.66 48080.24 2021-11-16 06:10:51.000 320 21272.30 478.80 43115.66 48080.27 2021-11-16 06:10:52.000 320 21272.32 478.83 43115.67 48080.19 2021-11-16 06:10:53.000 320 21272.41 478.84 43115.68 48080.29 2021-11-16 06:10:54.000 320 21272.50 478.81 43115.71 48080.29 2021-11-16 06:10:55.000 320 21272.60 478.78 43115.77 48080.44 2021-11-16 06:10:56.000 320 21272.76 478.77 43115.83 48080.54 2021-11-16 06:10:57.000 320 21272.88 478.74 43115.87 48080.51 2021-11-16 06:10:58.000 320 21273.01 478.73 43115.89 48080.70 2021-11-16 06:10:59.000 320 21273.09 478.70 43115.96 48080.71 2021-11-16 06:11:00.000 320 21273.11 478.68 43115.97 48080.90 2021-11-16 06:11:01.000 320 21273.10 478.68 43115.98 48080.82 2021-11-16 06:11:02.000 320 21273.06 478.68 43116.00 48080.91 2021-11-16 06:11:03.000 320 21273.00 478.67 43116.05 48080.89 2021-11-16 06:11:04.000 320 21272.91 478.61 43116.10 48080.90 2021-11-16 06:11:05.000 320 21272.84 478.60 43116.12 48080.80 2021-11-16 06:11:06.000 320 21272.76 478.58 43116.17 48080.83 2021-11-16 06:11:07.000 320 21272.67 478.55 43116.20 48080.85 2021-11-16 06:11:08.000 320 21272.62 478.52 43116.19 48080.76 2021-11-16 06:11:09.000 320 21272.59 478.48 43116.18 48080.85 2021-11-16 06:11:10.000 320 21272.58 478.41 43116.21 48080.81 2021-11-16 06:11:11.000 320 21272.52 478.37 43116.23 48080.84 2021-11-16 06:11:12.000 320 21272.47 478.38 43116.25 48080.76 2021-11-16 06:11:13.000 320 21272.45 478.41 43116.24 48080.81 2021-11-16 06:11:14.000 320 21272.41 478.37 43116.25 48080.80 2021-11-16 06:11:15.000 320 21272.39 478.40 43116.27 48080.81 2021-11-16 06:11:16.000 320 21272.35 478.44 43116.29 48080.84 2021-11-16 06:11:17.000 320 21272.37 478.46 43116.30 48080.82 2021-11-16 06:11:18.000 320 21272.37 478.52 43116.32 48080.82 2021-11-16 06:11:19.000 320 21272.34 478.63 43116.32 48080.79 2021-11-16 06:11:20.000 320 21272.38 478.75 43116.29 48080.85 2021-11-16 06:11:21.000 320 21272.42 478.88 43116.29 48080.83 2021-11-16 06:11:22.000 320 21272.50 478.99 43116.27 48080.80 2021-11-16 06:11:23.000 320 21272.54 479.11 43116.20 48080.86 2021-11-16 06:11:24.000 320 21272.60 479.21 43116.17 48080.83 2021-11-16 06:11:25.000 320 21272.69 479.24 43116.14 48080.84 2021-11-16 06:11:26.000 320 21272.78 479.31 43116.16 48080.81 2021-11-16 06:11:27.000 320 21272.91 479.33 43116.15 48080.88 2021-11-16 06:11:28.000 320 21273.02 479.28 43116.13 48080.95 2021-11-16 06:11:29.000 320 21273.16 479.24 43116.14 48080.96 2021-11-16 06:11:30.000 320 21273.32 479.25 43116.15 48081.10 2021-11-16 06:11:31.000 320 21273.43 479.35 43116.06 48081.09 2021-11-16 06:11:32.000 320 21273.54 479.54 43115.95 48081.13 2021-11-16 06:11:33.000 320 21273.63 479.63 43115.83 48081.00 2021-11-16 06:11:34.000 320 21273.72 479.65 43115.72 48081.02 2021-11-16 06:11:35.000 320 21273.78 479.64 43115.66 48080.94 2021-11-16 06:11:36.000 320 21273.75 479.65 43115.62 48080.87 2021-11-16 06:11:37.000 320 21273.69 479.64 43115.61 48080.92 2021-11-16 06:11:38.000 320 21273.62 479.63 43115.61 48080.82 2021-11-16 06:11:39.000 320 21273.48 479.65 43115.60 48080.76 2021-11-16 06:11:40.000 320 21273.30 479.65 43115.54 48080.72 2021-11-16 06:11:41.000 320 21273.13 479.60 43115.48 48080.52 2021-11-16 06:11:42.000 320 21272.97 479.51 43115.49 48080.50 2021-11-16 06:11:43.000 320 21272.77 479.46 43115.47 48080.34 2021-11-16 06:11:44.000 320 21272.64 479.44 43115.37 48080.28 2021-11-16 06:11:45.000 320 21272.53 479.42 43115.31 48080.15 2021-11-16 06:11:46.000 320 21272.48 479.38 43115.31 48080.09 2021-11-16 06:11:47.000 320 21272.47 479.34 43115.26 48079.96 2021-11-16 06:11:48.000 320 21272.56 479.34 43115.23 48079.98 2021-11-16 06:11:49.000 320 21272.65 479.40 43115.22 48079.99 2021-11-16 06:11:50.000 320 21272.81 479.46 43115.20 48080.05 2021-11-16 06:11:51.000 320 21273.04 479.52 43115.15 48080.02 2021-11-16 06:11:52.000 320 21273.21 479.54 43115.09 48080.02 2021-11-16 06:11:53.000 320 21273.38 479.56 43115.07 48080.14 2021-11-16 06:11:54.000 320 21273.55 479.57 43115.04 48080.18 2021-11-16 06:11:55.000 320 21273.68 479.57 43115.03 48080.22 2021-11-16 06:11:56.000 320 21273.73 479.57 43115.02 48080.30 2021-11-16 06:11:57.000 320 21273.75 479.59 43115.02 48080.27 2021-11-16 06:11:58.000 320 21273.69 479.59 43115.05 48080.34 2021-11-16 06:11:59.000 320 21273.61 479.59 43115.03 48080.28 2021-11-16 06:12:00.000 320 21273.57 479.58 43115.04 48080.27 2021-11-16 06:12:01.000 320 21273.48 479.59 43115.07 48080.30 2021-11-16 06:12:02.000 320 21273.36 479.58 43115.06 48080.19 2021-11-16 06:12:03.000 320 21273.24 479.57 43115.10 48080.19 2021-11-16 06:12:04.000 320 21273.10 479.57 43115.10 48080.09 2021-11-16 06:12:05.000 320 21273.00 479.54 43115.11 48080.08 2021-11-16 06:12:06.000 320 21272.89 479.47 43115.08 48080.10 2021-11-16 06:12:07.000 320 21272.80 479.41 43115.15 48080.00 2021-11-16 06:12:08.000 320 21272.72 479.35 43115.16 48079.98 2021-11-16 06:12:09.000 320 21272.68 479.28 43115.22 48079.94 2021-11-16 06:12:10.000 320 21272.70 479.21 43115.29 48079.97 2021-11-16 06:12:11.000 320 21272.72 479.16 43115.33 48080.07 2021-11-16 06:12:12.000 320 21272.85 479.11 43115.38 48080.08 2021-11-16 06:12:13.000 320 21273.07 479.02 43115.37 48080.21 2021-11-16 06:12:14.000 320 21273.32 478.93 43115.40 48080.32 2021-11-16 06:12:15.000 320 21273.61 478.86 43115.41 48080.40 2021-11-16 06:12:16.000 320 21273.92 478.77 43115.47 48080.63 2021-11-16 06:12:17.000 320 21274.21 478.69 43115.49 48080.72 2021-11-16 06:12:18.000 320 21274.46 478.58 43115.50 48080.96 2021-11-16 06:12:19.000 320 21274.64 478.48 43115.52 48081.03 2021-11-16 06:12:20.000 320 21274.74 478.41 43115.58 48081.18 2021-11-16 06:12:21.000 320 21274.77 478.34 43115.62 48081.28 2021-11-16 06:12:22.000 320 21274.74 478.27 43115.66 48081.24 2021-11-16 06:12:23.000 320 21274.68 478.20 43115.72 48081.30 2021-11-16 06:12:24.000 320 21274.54 478.14 43115.75 48081.27 2021-11-16 06:12:25.000 320 21274.41 478.09 43115.74 48081.31 2021-11-16 06:12:26.000 320 21274.27 477.99 43115.77 48081.17 2021-11-16 06:12:27.000 320 21274.12 477.92 43115.78 48081.20 2021-11-16 06:12:28.000 320 21273.96 477.85 43115.83 48081.07 2021-11-16 06:12:29.000 320 21273.87 477.81 43115.81 48081.10 2021-11-16 06:12:30.000 320 21273.78 477.79 43115.81 48081.03 2021-11-16 06:12:31.000 320 21273.69 477.82 43115.80 48080.95 2021-11-16 06:12:32.000 320 21273.69 477.85 43115.81 48080.94 2021-11-16 06:12:33.000 320 21273.67 477.90 43115.79 48080.96 2021-11-16 06:12:34.000 320 21273.67 477.93 43115.79 48080.88 2021-11-16 06:12:35.000 320 21273.70 477.99 43115.74 48080.92 2021-11-16 06:12:36.000 320 21273.74 478.02 43115.72 48080.85 2021-11-16 06:12:37.000 320 21273.80 478.05 43115.69 48080.90 2021-11-16 06:12:38.000 320 21273.85 478.07 43115.69 48080.87 2021-11-16 06:12:39.000 320 21273.91 478.07 43115.66 48080.88 2021-11-16 06:12:40.000 320 21273.98 478.05 43115.62 48080.93 2021-11-16 06:12:41.000 320 21274.06 478.02 43115.60 48080.90 2021-11-16 06:12:42.000 320 21274.12 477.93 43115.57 48080.96 2021-11-16 06:12:43.000 320 21274.18 477.85 43115.61 48080.92 2021-11-16 06:12:44.000 320 21274.19 477.78 43115.61 48081.00 2021-11-16 06:12:45.000 320 21274.17 477.68 43115.60 48080.94 2021-11-16 06:12:46.000 320 21274.14 477.57 43115.58 48080.94 2021-11-16 06:12:47.000 320 21274.13 477.49 43115.59 48081.02 2021-11-16 06:12:48.000 320 21274.03 477.39 43115.63 48080.99 2021-11-16 06:12:49.000 320 21273.96 477.28 43115.64 48080.94 2021-11-16 06:12:50.000 320 21273.87 477.19 43115.66 48080.84 2021-11-16 06:12:51.000 320 21273.81 477.13 43115.68 48080.92 2021-11-16 06:12:52.000 320 21273.74 477.07 43115.66 48080.85 2021-11-16 06:12:53.000 320 21273.71 477.01 43115.69 48080.89 2021-11-16 06:12:54.000 320 21273.74 476.97 43115.72 48080.83 2021-11-16 06:12:55.000 320 21273.79 476.98 43115.74 48080.91 2021-11-16 06:12:56.000 320 21273.90 476.99 43115.78 48080.97 2021-11-16 06:12:57.000 320 21274.01 476.97 43115.81 48081.03 2021-11-16 06:12:58.000 320 21274.12 476.96 43115.80 48081.06 2021-11-16 06:12:59.000 320 21274.24 476.92 43115.84 48081.18 2021-11-16 06:13:00.000 320 21274.40 476.86 43115.78 48081.14 2021-11-16 06:13:01.000 320 21274.53 476.78 43115.83 48081.33 2021-11-16 06:13:02.000 320 21274.63 476.70 43115.87 48081.34 2021-11-16 06:13:03.000 320 21274.72 476.59 43115.92 48081.44 2021-11-16 06:13:04.000 320 21274.72 476.51 43115.92 48081.44 2021-11-16 06:13:05.000 320 21274.74 476.46 43115.92 48081.53 2021-11-16 06:13:06.000 320 21274.76 476.46 43115.94 48081.52 2021-11-16 06:13:07.000 320 21274.67 476.50 43115.93 48081.49 2021-11-16 06:13:08.000 320 21274.59 476.52 43115.96 48081.52 2021-11-16 06:13:09.000 320 21274.52 476.58 43115.98 48081.49 2021-11-16 06:13:10.000 320 21274.46 476.67 43115.96 48081.45 2021-11-16 06:13:11.000 320 21274.39 476.72 43115.97 48081.47 2021-11-16 06:13:12.000 320 21274.31 476.78 43115.93 48081.40 2021-11-16 06:13:13.000 320 21274.24 476.84 43115.94 48081.38 2021-11-16 06:13:14.000 320 21274.21 476.87 43115.94 48081.28 2021-11-16 06:13:15.000 320 21274.17 476.84 43115.97 48081.35 2021-11-16 06:13:16.000 320 21274.14 476.79 43115.98 48081.23 2021-11-16 06:13:17.000 320 21274.14 476.73 43115.96 48081.28 2021-11-16 06:13:18.000 320 21274.16 476.66 43115.92 48081.28 2021-11-16 06:13:19.000 320 21274.16 476.56 43115.94 48081.31 2021-11-16 06:13:20.000 320 21274.17 476.48 43115.95 48081.27 2021-11-16 06:13:21.000 320 21274.23 476.39 43115.95 48081.25 2021-11-16 06:13:22.000 320 21274.32 476.31 43115.99 48081.33 2021-11-16 06:13:23.000 320 21274.37 476.22 43116.00 48081.31 2021-11-16 06:13:24.000 320 21274.42 476.17 43116.03 48081.41 2021-11-16 06:13:25.000 320 21274.49 476.15 43116.03 48081.40 2021-11-16 06:13:26.000 320 21274.53 476.12 43116.04 48081.52 2021-11-16 06:13:27.000 320 21274.53 476.10 43116.06 48081.50 2021-11-16 06:13:28.000 320 21274.51 476.10 43116.05 48081.52 2021-11-16 06:13:29.000 320 21274.48 476.10 43116.07 48081.55 2021-11-16 06:13:30.000 320 21274.49 476.06 43116.08 48081.50 2021-11-16 06:13:31.000 320 21274.51 475.99 43116.13 48081.53 2021-11-16 06:13:32.000 320 21274.52 475.89 43116.18 48081.59 2021-11-16 06:13:33.000 320 21274.52 475.85 43116.24 48081.63 2021-11-16 06:13:34.000 320 21274.56 475.77 43116.27 48081.65 2021-11-16 06:13:35.000 320 21274.61 475.67 43116.28 48081.77 2021-11-16 06:13:36.000 320 21274.73 475.57 43116.37 48081.76 2021-11-16 06:13:37.000 320 21274.80 475.51 43116.38 48081.90 2021-11-16 06:13:38.000 320 21274.85 475.43 43116.43 48081.91 2021-11-16 06:13:39.000 320 21274.88 475.42 43116.46 48082.02 2021-11-16 06:13:40.000 320 21274.93 475.38 43116.49 48082.00 2021-11-16 06:13:41.000 320 21274.99 475.34 43116.46 48082.07 2021-11-16 06:13:42.000 320 21275.04 475.30 43116.50 48082.10 2021-11-16 06:13:43.000 320 21275.07 475.25 43116.53 48082.13 2021-11-16 06:13:44.000 320 21275.09 475.18 43116.56 48082.17 2021-11-16 06:13:45.000 320 21275.12 475.15 43116.58 48082.22 2021-11-16 06:13:46.000 320 21275.14 475.12 43116.58 48082.26 2021-11-16 06:13:47.000 320 21275.15 475.04 43116.65 48082.29 2021-11-16 06:13:48.000 320 21275.19 474.96 43116.67 48082.32 2021-11-16 06:13:49.000 320 21275.20 474.94 43116.65 48082.35 2021-11-16 06:13:50.000 320 21275.21 474.90 43116.66 48082.35 2021-11-16 06:13:51.000 320 21275.19 474.85 43116.69 48082.36 2021-11-16 06:13:52.000 320 21275.19 474.80 43116.74 48082.39 2021-11-16 06:13:53.000 320 21275.17 474.76 43116.75 48082.33 2021-11-16 06:13:54.000 320 21275.13 474.77 43116.75 48082.33 2021-11-16 06:13:55.000 320 21275.13 474.77 43116.72 48082.35 2021-11-16 06:13:56.000 320 21275.13 474.76 43116.72 48082.36 2021-11-16 06:13:57.000 320 21275.09 474.79 43116.68 48082.31 2021-11-16 06:13:58.000 320 21275.12 474.83 43116.66 48082.36 2021-11-16 06:13:59.000 320 21275.16 474.84 43116.65 48082.32 2021-11-16 06:14:00.000 320 21275.20 474.84 43116.59 48082.31 2021-11-16 06:14:01.000 320 21275.25 474.85 43116.56 48082.25 2021-11-16 06:14:02.000 320 21275.31 474.83 43116.55 48082.34 2021-11-16 06:14:03.000 320 21275.40 474.79 43116.55 48082.27 2021-11-16 06:14:04.000 320 21275.48 474.76 43116.57 48082.36 2021-11-16 06:14:05.000 320 21275.56 474.74 43116.55 48082.32 2021-11-16 06:14:06.000 320 21275.55 474.77 43116.53 48082.40 2021-11-16 06:14:07.000 320 21275.55 474.83 43116.45 48082.31 2021-11-16 06:14:08.000 320 21275.55 474.87 43116.40 48082.35 2021-11-16 06:14:09.000 320 21275.54 474.89 43116.39 48082.22 2021-11-16 06:14:10.000 320 21275.52 474.91 43116.34 48082.25 2021-11-16 06:14:11.000 320 21275.48 474.90 43116.32 48082.13 2021-11-16 06:14:12.000 320 21275.45 474.94 43116.29 48082.16 2021-11-16 06:14:13.000 320 21275.43 475.01 43116.25 48082.06 2021-11-16 06:14:14.000 320 21275.41 475.06 43116.23 48082.07 2021-11-16 06:14:15.000 320 21275.33 475.07 43116.20 48081.95 2021-11-16 06:14:16.000 320 21275.29 475.07 43116.18 48081.96 2021-11-16 06:14:17.000 320 21275.24 475.08 43116.15 48081.89 2021-11-16 06:14:18.000 320 21275.22 475.08 43116.12 48081.91 2021-11-16 06:14:19.000 320 21275.17 475.10 43116.13 48081.85 2021-11-16 06:14:20.000 320 21275.12 475.07 43116.12 48081.88 2021-11-16 06:14:21.000 320 21275.09 475.07 43116.12 48081.78 2021-11-16 06:14:22.000 320 21275.03 475.07 43116.10 48081.76 2021-11-16 06:14:23.000 320 21274.97 475.06 43116.09 48081.75 2021-11-16 06:14:24.000 320 21274.92 475.04 43116.07 48081.74 2021-11-16 06:14:25.000 320 21274.90 475.02 43116.09 48081.69 2021-11-16 06:14:26.000 320 21274.88 474.98 43116.09 48081.68 2021-11-16 06:14:27.000 320 21274.83 474.96 43116.11 48081.67 2021-11-16 06:14:28.000 320 21274.81 474.95 43116.09 48081.62 2021-11-16 06:14:29.000 320 21274.82 474.96 43116.09 48081.68 2021-11-16 06:14:30.000 320 21274.77 474.93 43116.09 48081.59 2021-11-16 06:14:31.000 320 21274.77 474.91 43116.07 48081.61 2021-11-16 06:14:32.000 320 21274.79 474.90 43116.05 48081.65 2021-11-16 06:14:33.000 320 21274.80 474.88 43116.04 48081.61 2021-11-16 06:14:34.000 320 21274.80 474.84 43116.02 48081.63 2021-11-16 06:14:35.000 320 21274.83 474.79 43116.01 48081.57 2021-11-16 06:14:36.000 320 21274.89 474.72 43116.00 48081.63 2021-11-16 06:14:37.000 320 21274.90 474.66 43116.04 48081.65 2021-11-16 06:14:38.000 320 21274.94 474.61 43116.04 48081.67 2021-11-16 06:14:39.000 320 21274.95 474.58 43116.03 48081.67 2021-11-16 06:14:40.000 320 21274.96 474.57 43116.05 48081.68 2021-11-16 06:14:41.000 320 21274.97 474.55 43116.03 48081.70 2021-11-16 06:14:42.000 320 21274.97 474.55 43116.04 48081.68 2021-11-16 06:14:43.000 320 21274.92 474.60 43116.01 48081.65 2021-11-16 06:14:44.000 320 21274.88 474.62 43115.97 48081.62 2021-11-16 06:14:45.000 320 21274.87 474.60 43115.98 48081.55 2021-11-16 06:14:46.000 320 21274.85 474.61 43115.94 48081.51 2021-11-16 06:14:47.000 320 21274.82 474.60 43115.90 48081.54 2021-11-16 06:14:48.000 320 21274.80 474.58 43115.89 48081.48 2021-11-16 06:14:49.000 320 21274.84 474.54 43115.93 48081.46 2021-11-16 06:14:50.000 320 21274.89 474.49 43115.93 48081.51 2021-11-16 06:14:51.000 320 21274.91 474.43 43115.91 48081.48 2021-11-16 06:14:52.000 320 21274.98 474.37 43115.95 48081.57 2021-11-16 06:14:53.000 320 21275.04 474.31 43115.94 48081.47 2021-11-16 06:14:54.000 320 21275.16 474.21 43115.92 48081.65 2021-11-16 06:14:55.000 320 21275.30 474.12 43115.89 48081.63 2021-11-16 06:14:56.000 320 21275.38 474.04 43115.91 48081.73 2021-11-16 06:14:57.000 320 21275.50 473.95 43115.92 48081.73 2021-11-16 06:14:58.000 320 21275.64 473.83 43115.95 48081.83 2021-11-16 06:14:59.000 320 21275.73 473.72 43115.91 48081.87 2021-11-16 06:15:00.000 320 21275.78 473.60 43115.95 48081.91 2021-11-16 06:15:01.000 320 21275.88 473.52 43115.97 48082.01 2021-11-16 06:15:02.000 320 21275.89 473.45 43116.01 48081.99 2021-11-16 06:15:03.000 320 21275.94 473.32 43116.04 48082.06 2021-11-16 06:15:04.000 320 21275.94 473.25 43116.03 48082.08 2021-11-16 06:15:05.000 320 21275.90 473.18 43116.08 48082.07 2021-11-16 06:15:06.000 320 21275.87 473.08 43116.05 48082.07 2021-11-16 06:15:07.000 320 21275.86 473.03 43116.03 48082.14 2021-11-16 06:15:08.000 320 21275.83 472.98 43116.09 48082.10 2021-11-16 06:15:09.000 320 21275.81 472.94 43116.14 48082.13 2021-11-16 06:15:10.000 320 21275.77 472.89 43116.11 48082.09 2021-11-16 06:15:11.000 320 21275.75 472.88 43116.16 48082.16 2021-11-16 06:15:12.000 320 21275.72 472.88 43116.19 48082.08 2021-11-16 06:15:13.000 320 21275.70 472.89 43116.15 48082.13 2021-11-16 06:15:14.000 320 21275.69 472.86 43116.20 48082.10 2021-11-16 06:15:15.000 320 21275.66 472.80 43116.20 48082.10 2021-11-16 06:15:16.000 320 21275.62 472.74 43116.21 48082.10 2021-11-16 06:15:17.000 320 21275.59 472.67 43116.19 48082.06 2021-11-16 06:15:18.000 320 21275.55 472.60 43116.17 48082.12 2021-11-16 06:15:19.000 320 21275.50 472.52 43116.18 48082.02 2021-11-16 06:15:20.000 320 21275.46 472.40 43116.19 48082.07 2021-11-16 06:15:21.000 320 21275.40 472.29 43116.22 48081.97 2021-11-16 06:15:22.000 320 21275.41 472.21 43116.23 48082.04 2021-11-16 06:15:23.000 320 21275.41 472.15 43116.23 48081.96 2021-11-16 06:15:24.000 320 21275.42 472.13 43116.20 48082.02 2021-11-16 06:15:25.000 320 21275.49 472.11 43116.19 48081.95 2021-11-16 06:15:26.000 320 21275.46 472.07 43116.14 48082.02 2021-11-16 06:15:27.000 320 21275.43 472.04 43116.13 48081.95 2021-11-16 06:15:28.000 320 21275.42 472.03 43116.11 48081.97 2021-11-16 06:15:29.000 320 21275.37 472.01 43116.09 48081.90 2021-11-16 06:15:30.000 320 21275.37 471.98 43116.12 48081.91 2021-11-16 06:15:31.000 320 21275.32 471.96 43116.14 48081.91 2021-11-16 06:15:32.000 320 21275.24 471.95 43116.13 48081.86 2021-11-16 06:15:33.000 320 21275.16 471.94 43116.14 48081.89 2021-11-16 06:15:34.000 320 21275.12 471.92 43116.16 48081.83 2021-11-16 06:15:35.000 320 21275.07 471.90 43116.19 48081.82 2021-11-16 06:15:36.000 320 21275.04 471.85 43116.18 48081.82 2021-11-16 06:15:37.000 320 21275.04 471.81 43116.18 48081.83 2021-11-16 06:15:38.000 320 21275.02 471.75 43116.23 48081.78 2021-11-16 06:15:39.000 320 21274.96 471.66 43116.26 48081.85 2021-11-16 06:15:40.000 320 21274.92 471.57 43116.27 48081.79 2021-11-16 06:15:41.000 320 21274.87 471.49 43116.25 48081.83 2021-11-16 06:15:42.000 320 21274.82 471.44 43116.31 48081.77 2021-11-16 06:15:43.000 320 21274.77 471.38 43116.30 48081.82 2021-11-16 06:15:44.000 320 21274.71 471.29 43116.33 48081.76 2021-11-16 06:15:45.000 320 21274.62 471.24 43116.32 48081.80 2021-11-16 06:15:46.000 320 21274.60 471.18 43116.34 48081.79 2021-11-16 06:15:47.000 320 21274.55 471.12 43116.35 48081.80 2021-11-16 06:15:48.000 320 21274.50 471.01 43116.40 48081.73 2021-11-16 06:15:49.000 320 21274.43 470.90 43116.41 48081.72 2021-11-16 06:15:50.000 320 21274.36 470.78 43116.41 48081.76 2021-11-16 06:15:51.000 320 21274.33 470.67 43116.45 48081.67 2021-11-16 06:15:52.000 320 21274.29 470.59 43116.49 48081.75 2021-11-16 06:15:53.000 320 21274.22 470.51 43116.49 48081.66 2021-11-16 06:15:54.000 320 21274.20 470.46 43116.53 48081.75 2021-11-16 06:15:55.000 320 21274.18 470.42 43116.55 48081.70 2021-11-16 06:15:56.000 320 21274.17 470.40 43116.54 48081.75 2021-11-16 06:15:57.000 320 21274.15 470.42 43116.54 48081.72 2021-11-16 06:15:58.000 320 21274.15 470.44 43116.51 48081.71 2021-11-16 06:15:59.000 320 21274.10 470.49 43116.51 48081.68 2021-11-16 06:16:00.000 320 21274.06 470.55 43116.50 48081.64 2021-11-16 06:16:01.000 320 21274.08 470.59 43116.46 48081.64 2021-11-16 06:16:02.000 320 21274.08 470.60 43116.46 48081.66 2021-11-16 06:16:03.000 320 21274.07 470.62 43116.47 48081.65 2021-11-16 06:16:04.000 320 21274.09 470.64 43116.44 48081.59 2021-11-16 06:16:05.000 320 21274.09 470.63 43116.45 48081.64 2021-11-16 06:16:06.000 320 21274.06 470.59 43116.45 48081.61 2021-11-16 06:16:07.000 320 21274.04 470.52 43116.46 48081.62 2021-11-16 06:16:08.000 320 21274.02 470.44 43116.48 48081.56 2021-11-16 06:16:09.000 320 21274.00 470.35 43116.49 48081.63 2021-11-16 06:16:10.000 320 21273.96 470.29 43116.51 48081.56 2021-11-16 06:16:11.000 320 21273.90 470.23 43116.52 48081.58 2021-11-16 06:16:12.000 320 21273.83 470.16 43116.55 48081.57 2021-11-16 06:16:13.000 320 21273.73 470.07 43116.62 48081.55 2021-11-16 06:16:14.000 320 21273.67 470.00 43116.64 48081.62 2021-11-16 06:16:15.000 320 21273.61 470.01 43116.62 48081.57 2021-11-16 06:16:16.000 320 21273.50 470.03 43116.60 48081.55 2021-11-16 06:16:17.000 320 21273.43 470.00 43116.60 48081.48 2021-11-16 06:16:18.000 320 21273.33 469.95 43116.64 48081.46 2021-11-16 06:16:19.000 320 21273.21 469.88 43116.61 48081.38 2021-11-16 06:16:20.000 320 21273.12 469.82 43116.61 48081.37 2021-11-16 06:16:21.000 320 21273.08 469.73 43116.59 48081.28 2021-11-16 06:16:22.000 320 21272.99 469.64 43116.60 48081.32 2021-11-16 06:16:23.000 320 21272.91 469.58 43116.59 48081.18 2021-11-16 06:16:24.000 320 21272.81 469.54 43116.54 48081.17 2021-11-16 06:16:25.000 320 21272.77 469.48 43116.56 48081.13 2021-11-16 06:16:26.000 320 21272.68 469.45 43116.53 48081.04 2021-11-16 06:16:27.000 320 21272.56 469.42 43116.53 48081.06 2021-11-16 06:16:28.000 320 21272.48 469.37 43116.53 48080.96 2021-11-16 06:16:29.000 320 21272.41 469.38 43116.55 48081.01 2021-11-16 06:16:30.000 320 21272.32 469.36 43116.55 48080.94 2021-11-16 06:16:31.000 320 21272.24 469.32 43116.54 48080.89 2021-11-16 06:16:32.000 320 21272.17 469.29 43116.57 48080.85 2021-11-16 06:16:33.000 320 21272.10 469.28 43116.58 48080.83 2021-11-16 06:16:34.000 320 21272.03 469.22 43116.57 48080.84 2021-11-16 06:16:35.000 320 21271.95 469.16 43116.61 48080.78 2021-11-16 06:16:36.000 320 21271.92 469.10 43116.60 48080.85 2021-11-16 06:16:37.000 320 21271.88 469.02 43116.63 48080.78 2021-11-16 06:16:38.000 320 21271.81 469.01 43116.62 48080.77 2021-11-16 06:16:39.000 320 21271.76 469.01 43116.62 48080.78 2021-11-16 06:16:40.000 320 21271.66 469.01 43116.66 48080.71 2021-11-16 06:16:41.000 320 21271.60 468.99 43116.68 48080.72 2021-11-16 06:16:42.000 320 21271.55 468.99 43116.67 48080.70 2021-11-16 06:16:43.000 320 21271.46 469.02 43116.69 48080.71 2021-11-16 06:16:44.000 320 21271.36 469.02 43116.70 48080.64 2021-11-16 06:16:45.000 320 21271.23 469.01 43116.72 48080.57 2021-11-16 06:16:46.000 320 21271.15 468.97 43116.74 48080.59 2021-11-16 06:16:47.000 320 21271.04 468.91 43116.76 48080.51 2021-11-16 06:16:48.000 320 21270.92 468.83 43116.77 48080.55 2021-11-16 06:16:49.000 320 21270.81 468.77 43116.76 48080.44 2021-11-16 06:16:50.000 320 21270.68 468.73 43116.74 48080.41 2021-11-16 06:16:51.000 320 21270.58 468.67 43116.72 48080.29 2021-11-16 06:16:52.000 320 21270.45 468.64 43116.69 48080.34 2021-11-16 06:16:53.000 320 21270.34 468.60 43116.73 48080.20 2021-11-16 06:16:54.000 320 21270.26 468.55 43116.76 48080.21 2021-11-16 06:16:55.000 320 21270.15 468.50 43116.77 48080.11 2021-11-16 06:16:56.000 320 21270.04 468.51 43116.75 48080.10 2021-11-16 06:16:57.000 320 21269.89 468.56 43116.72 48080.02 2021-11-16 06:16:58.000 320 21269.79 468.58 43116.65 48080.02 2021-11-16 06:16:59.000 320 21269.71 468.58 43116.62 48079.81 2021-11-16 06:17:00.000 320 21269.61 468.53 43116.63 48079.82 2021-11-16 06:17:01.000 320 21269.55 468.50 43116.61 48079.75 2021-11-16 06:17:02.000 320 21269.52 468.49 43116.59 48079.77 2021-11-16 06:17:03.000 320 21269.49 468.50 43116.63 48079.75 2021-11-16 06:17:04.000 320 21269.48 468.53 43116.67 48079.68 2021-11-16 06:17:05.000 320 21269.45 468.54 43116.65 48079.77 2021-11-16 06:17:06.000 320 21269.45 468.57 43116.67 48079.71 2021-11-16 06:17:07.000 320 21269.42 468.59 43116.70 48079.72 2021-11-16 06:17:08.000 320 21269.37 468.65 43116.73 48079.77 2021-11-16 06:17:09.000 320 21269.30 468.74 43116.76 48079.71 2021-11-16 06:17:10.000 320 21269.21 468.88 43116.78 48079.79 2021-11-16 06:17:11.000 320 21269.17 469.01 43116.78 48079.69 2021-11-16 06:17:12.000 320 21269.10 469.16 43116.76 48079.67 2021-11-16 06:17:13.000 320 21269.07 469.32 43116.78 48079.67 2021-11-16 06:17:14.000 320 21269.00 469.47 43116.78 48079.57 2021-11-16 06:17:15.000 320 21268.99 469.64 43116.70 48079.64 2021-11-16 06:17:16.000 320 21268.94 469.85 43116.68 48079.48 2021-11-16 06:17:17.000 320 21268.94 470.06 43116.65 48079.54 2021-11-16 06:17:18.000 320 21268.95 470.26 43116.61 48079.46 2021-11-16 06:17:19.000 320 21269.02 470.44 43116.55 48079.47 2021-11-16 06:17:20.000 320 21269.07 470.62 43116.47 48079.40 2021-11-16 06:17:21.000 320 21269.10 470.75 43116.44 48079.44 2021-11-16 06:17:22.000 320 21269.13 470.86 43116.41 48079.36 2021-11-16 06:17:23.000 320 21269.22 470.95 43116.35 48079.41 2021-11-16 06:17:24.000 320 21269.28 471.02 43116.34 48079.29 2021-11-16 06:17:25.000 320 21269.31 471.13 43116.33 48079.33 2021-11-16 06:17:26.000 320 21269.34 471.23 43116.30 48079.37 2021-11-16 06:17:27.000 320 21269.33 471.26 43116.27 48079.37 2021-11-16 06:17:28.000 320 21269.36 471.29 43116.28 48079.36 2021-11-16 06:17:29.000 320 21269.34 471.32 43116.28 48079.34 2021-11-16 06:17:30.000 320 21269.30 471.35 43116.26 48079.32 2021-11-16 06:17:31.000 320 21269.24 471.39 43116.30 48079.40 2021-11-16 06:17:32.000 320 21269.15 471.47 43116.27 48079.27 2021-11-16 06:17:33.000 320 21269.03 471.60 43116.29 48079.31 2021-11-16 06:17:34.000 320 21268.87 471.72 43116.28 48079.19 2021-11-16 06:17:35.000 320 21268.72 471.85 43116.27 48079.19 2021-11-16 06:17:36.000 320 21268.58 472.00 43116.27 48079.08 2021-11-16 06:17:37.000 320 21268.45 472.12 43116.26 48079.00 2021-11-16 06:17:38.000 320 21268.35 472.33 43116.22 48078.89 2021-11-16 06:17:39.000 320 21268.28 472.50 43116.19 48078.86 2021-11-16 06:17:40.000 320 21268.21 472.67 43116.16 48078.78 2021-11-16 06:17:41.000 320 21268.25 472.86 43116.10 48078.79 2021-11-16 06:17:42.000 320 21268.33 473.03 43116.08 48078.75 2021-11-16 06:17:43.000 320 21268.44 473.18 43116.07 48078.72 2021-11-16 06:17:44.000 320 21268.52 473.31 43116.02 48078.81 2021-11-16 06:17:45.000 320 21268.57 473.46 43116.00 48078.76 2021-11-16 06:17:46.000 320 21268.62 473.62 43115.96 48078.79 2021-11-16 06:17:47.000 320 21268.69 473.76 43115.93 48078.78 2021-11-16 06:17:48.000 320 21268.79 473.88 43115.94 48078.84 2021-11-16 06:17:49.000 320 21268.87 474.04 43115.92 48078.88 2021-11-16 06:17:50.000 320 21268.89 474.19 43115.93 48078.91 2021-11-16 06:17:51.000 320 21268.88 474.35 43115.92 48078.91 2021-11-16 06:17:52.000 320 21268.90 474.51 43115.93 48078.93 2021-11-16 06:17:53.000 320 21268.90 474.70 43115.91 48078.91 2021-11-16 06:17:54.000 320 21268.92 474.88 43115.90 48078.93 2021-11-16 06:17:55.000 320 21268.89 475.06 43115.86 48078.82 2021-11-16 06:17:56.000 320 21268.91 475.24 43115.84 48078.91 2021-11-16 06:17:57.000 320 21268.96 475.38 43115.84 48078.80 2021-11-16 06:17:58.000 320 21269.00 475.48 43115.79 48078.79 2021-11-16 06:17:59.000 320 21269.00 475.59 43115.80 48078.87 2021-11-16 06:18:00.000 320 21268.97 475.66 43115.78 48078.84 2021-11-16 06:18:01.000 320 21268.93 475.67 43115.81 48078.79 2021-11-16 06:18:02.000 320 21268.85 475.74 43115.83 48078.81 2021-11-16 06:18:03.000 320 21268.76 475.79 43115.88 48078.77 2021-11-16 06:18:04.000 320 21268.73 475.81 43115.89 48078.77 2021-11-16 06:18:05.000 320 21268.68 475.88 43115.88 48078.81 2021-11-16 06:18:06.000 320 21268.67 475.94 43115.91 48078.77 2021-11-16 06:18:07.000 320 21268.67 475.97 43115.94 48078.77 2021-11-16 06:18:08.000 320 21268.69 475.97 43115.94 48078.85 2021-11-16 06:18:09.000 320 21268.68 475.98 43115.99 48078.76 2021-11-16 06:18:10.000 320 21268.68 475.95 43116.00 48078.83 2021-11-16 06:18:11.000 320 21268.68 475.90 43116.02 48078.87 2021-11-16 06:18:12.000 320 21268.66 475.92 43116.04 48078.88 2021-11-16 06:18:13.000 320 21268.61 475.93 43116.06 48078.88 2021-11-16 06:18:14.000 320 21268.60 475.95 43116.09 48078.85 2021-11-16 06:18:15.000 320 21268.58 476.01 43116.12 48078.91 2021-11-16 06:18:16.000 320 21268.59 476.10 43116.07 48078.84 2021-11-16 06:18:17.000 320 21268.67 476.14 43116.08 48078.94 2021-11-16 06:18:18.000 320 21268.71 476.26 43116.02 48078.88 2021-11-16 06:18:19.000 320 21268.82 476.41 43115.99 48078.82 2021-11-16 06:18:20.000 320 21268.94 476.58 43115.92 48078.95 2021-11-16 06:18:21.000 320 21269.06 476.75 43115.79 48078.86 2021-11-16 06:18:22.000 320 21269.20 476.89 43115.71 48078.86 2021-11-16 06:18:23.000 320 21269.33 477.01 43115.66 48078.86 2021-11-16 06:18:24.000 320 21269.46 477.08 43115.61 48078.88 2021-11-16 06:18:25.000 320 21269.52 477.16 43115.60 48078.89 2021-11-16 06:18:26.000 320 21269.54 477.22 43115.56 48078.88 2021-11-16 06:18:27.000 320 21269.55 477.31 43115.57 48078.93 2021-11-16 06:18:28.000 320 21269.48 477.33 43115.56 48078.83 2021-11-16 06:18:29.000 320 21269.42 477.37 43115.52 48078.77 2021-11-16 06:18:30.000 320 21269.34 477.41 43115.48 48078.84 2021-11-16 06:18:31.000 320 21269.28 477.44 43115.51 48078.70 2021-11-16 06:18:32.000 320 21269.18 477.46 43115.49 48078.68 2021-11-16 06:18:33.000 320 21269.13 477.48 43115.50 48078.69 2021-11-16 06:18:34.000 320 21269.10 477.53 43115.47 48078.62 2021-11-16 06:18:35.000 320 21269.07 477.58 43115.48 48078.60 2021-11-16 06:18:36.000 320 21269.06 477.68 43115.44 48078.57 2021-11-16 06:18:37.000 320 21269.04 477.89 43115.38 48078.56 2021-11-16 06:18:38.000 320 21268.96 478.14 43115.21 48078.46 2021-11-16 06:18:39.000 320 21269.02 478.35 43115.07 48078.37 2021-11-16 06:18:40.000 320 21269.15 478.48 43114.97 48078.26 2021-11-16 06:18:41.000 320 21269.30 478.56 43114.90 48078.13 2021-11-16 06:18:42.000 320 21269.51 478.58 43114.85 48078.16 2021-11-16 06:18:43.000 320 21269.70 478.49 43114.85 48078.25 2021-11-16 06:18:44.000 320 21269.92 478.37 43114.93 48078.29 2021-11-16 06:18:45.000 320 21270.12 478.27 43114.99 48078.45 2021-11-16 06:18:46.000 320 21270.28 478.23 43115.07 48078.74 2021-11-16 06:18:47.000 320 21270.43 478.20 43115.14 48078.77 2021-11-16 06:18:48.000 320 21270.54 478.15 43115.22 48078.89 2021-11-16 06:18:49.000 320 21270.63 478.17 43115.26 48079.03 2021-11-16 06:18:50.000 320 21270.71 478.19 43115.31 48079.07 2021-11-16 06:18:51.000 320 21270.79 478.22 43115.33 48079.14 2021-11-16 06:18:52.000 320 21270.82 478.27 43115.36 48079.26 2021-11-16 06:18:53.000 320 21270.86 478.34 43115.38 48079.16 2021-11-16 06:18:54.000 320 21270.92 478.40 43115.37 48079.30 2021-11-16 06:18:55.000 320 21271.00 478.44 43115.35 48079.31 2021-11-16 06:18:56.000 320 21271.06 478.51 43115.37 48079.35 2021-11-16 06:18:57.000 320 21271.16 478.53 43115.37 48079.36 2021-11-16 06:18:58.000 320 21271.21 478.53 43115.42 48079.43 2021-11-16 06:18:59.000 320 21271.31 478.53 43115.41 48079.42 2021-11-16 06:19:00.000 320 21271.36 478.54 43115.38 48079.55 2021-11-16 06:19:01.000 320 21271.42 478.52 43115.38 48079.54 2021-11-16 06:19:02.000 320 21271.43 478.52 43115.40 48079.50 2021-11-16 06:19:03.000 320 21271.44 478.50 43115.40 48079.55 2021-11-16 06:19:04.000 320 21271.40 478.47 43115.39 48079.56 2021-11-16 06:19:05.000 320 21271.35 478.45 43115.43 48079.60 2021-11-16 06:19:06.000 320 21271.26 478.40 43115.47 48079.57 2021-11-16 06:19:07.000 320 21271.20 478.34 43115.46 48079.48 2021-11-16 06:19:08.000 320 21271.15 478.31 43115.48 48079.57 2021-11-16 06:19:09.000 320 21271.10 478.28 43115.50 48079.51 2021-11-16 06:19:10.000 320 21271.05 478.28 43115.49 48079.55 2021-11-16 06:19:11.000 320 21270.93 478.27 43115.51 48079.49 2021-11-16 06:19:12.000 320 21270.85 478.25 43115.51 48079.50 2021-11-16 06:19:13.000 320 21270.84 478.21 43115.52 48079.39 2021-11-16 06:19:14.000 320 21270.82 478.16 43115.53 48079.48 2021-11-16 06:19:15.000 320 21270.78 478.09 43115.54 48079.36 2021-11-16 06:19:16.000 320 21270.76 477.98 43115.56 48079.46 2021-11-16 06:19:17.000 320 21270.74 477.88 43115.56 48079.38 2021-11-16 06:19:18.000 320 21270.75 477.77 43115.59 48079.41 2021-11-16 06:19:19.000 320 21270.72 477.65 43115.62 48079.42 2021-11-16 06:19:20.000 320 21270.67 477.55 43115.64 48079.42 2021-11-16 06:19:21.000 320 21270.61 477.50 43115.65 48079.43 2021-11-16 06:19:22.000 320 21270.51 477.43 43115.63 48079.31 2021-11-16 06:19:23.000 320 21270.43 477.38 43115.68 48079.40 2021-11-16 06:19:24.000 320 21270.37 477.34 43115.69 48079.38 2021-11-16 06:19:25.000 320 21270.25 477.34 43115.68 48079.32 2021-11-16 06:19:26.000 320 21270.16 477.35 43115.68 48079.33 2021-11-16 06:19:27.000 320 21270.08 477.37 43115.66 48079.21 2021-11-16 06:19:28.000 320 21270.01 477.41 43115.69 48079.22 2021-11-16 06:19:29.000 320 21269.97 477.46 43115.66 48079.23 2021-11-16 06:19:30.000 320 21269.92 477.50 43115.61 48079.12 2021-11-16 06:19:31.000 320 21269.88 477.53 43115.62 48079.09 2021-11-16 06:19:32.000 320 21269.83 477.57 43115.60 48079.04 2021-11-16 06:19:33.000 320 21269.78 477.64 43115.56 48079.00 2021-11-16 06:19:34.000 320 21269.72 477.73 43115.53 48079.04 2021-11-16 06:19:35.000 320 21269.67 477.80 43115.51 48078.96 2021-11-16 06:19:36.000 320 21269.65 477.84 43115.52 48078.82 2021-11-16 06:19:37.000 320 21269.69 477.84 43115.50 48078.81 2021-11-16 06:19:38.000 320 21269.72 477.83 43115.50 48078.89 2021-11-16 06:19:39.000 320 21269.75 477.81 43115.51 48078.85 2021-11-16 06:19:40.000 320 21269.77 477.78 43115.53 48078.87 2021-11-16 06:19:41.000 320 21269.78 477.76 43115.53 48078.92 2021-11-16 06:19:42.000 320 21269.84 477.72 43115.56 48078.93 2021-11-16 06:19:43.000 320 21269.87 477.70 43115.53 48079.01 2021-11-16 06:19:44.000 320 21269.88 477.68 43115.56 48079.03 2021-11-16 06:19:45.000 320 21269.90 477.63 43115.60 48078.97 2021-11-16 06:19:46.000 320 21269.92 477.60 43115.60 48079.03 2021-11-16 06:19:47.000 320 21269.86 477.55 43115.63 48079.08 2021-11-16 06:19:48.000 320 21269.81 477.52 43115.65 48079.01 2021-11-16 06:19:49.000 320 21269.73 477.55 43115.65 48079.07 2021-11-16 06:19:50.000 320 21269.59 477.57 43115.65 48078.95 2021-11-16 06:19:51.000 320 21269.50 477.57 43115.62 48078.95 2021-11-16 06:19:52.000 320 21269.38 477.58 43115.59 48078.95 2021-11-16 06:19:53.000 320 21269.32 477.63 43115.60 48078.80 2021-11-16 06:19:54.000 320 21269.28 477.68 43115.59 48078.86 2021-11-16 06:19:55.000 320 21269.27 477.70 43115.59 48078.74 2021-11-16 06:19:56.000 320 21269.30 477.73 43115.58 48078.83 2021-11-16 06:19:57.000 320 21269.31 477.79 43115.57 48078.74 2021-11-16 06:19:58.000 320 21269.39 477.85 43115.55 48078.86 2021-11-16 06:19:59.000 320 21269.46 477.92 43115.61 48078.79 2021-11-16 06:20:00.000 320 21269.54 478.03 43115.60 48078.90 2021-11-16 06:20:01.000 320 21269.64 478.12 43115.60 48078.91 2021-11-16 06:20:02.000 320 21269.73 478.27 43115.58 48078.97 2021-11-16 06:20:03.000 320 21269.81 478.47 43115.57 48079.00 2021-11-16 06:20:04.000 320 21269.91 478.67 43115.51 48078.98 2021-11-16 06:20:05.000 320 21269.99 478.82 43115.48 48079.12 2021-11-16 06:20:06.000 320 21270.07 478.97 43115.48 48079.05 2021-11-16 06:20:07.000 320 21270.22 479.08 43115.45 48079.01 2021-11-16 06:20:08.000 320 21270.31 479.16 43115.43 48079.12 2021-11-16 06:20:09.000 320 21270.39 479.17 43115.42 48079.16 2021-11-16 06:20:10.000 320 21270.48 479.16 43115.43 48079.15 2021-11-16 06:20:11.000 320 21270.57 479.14 43115.42 48079.21 2021-11-16 06:20:12.000 320 21270.65 479.06 43115.40 48079.16 2021-11-16 06:20:13.000 320 21270.64 478.99 43115.42 48079.21 2021-11-16 06:20:14.000 320 21270.61 478.90 43115.42 48079.30 2021-11-16 06:20:15.000 320 21270.55 478.82 43115.40 48079.20 2021-11-16 06:20:16.000 320 21270.49 478.77 43115.40 48079.17 2021-11-16 06:20:17.000 320 21270.37 478.75 43115.42 48079.18 2021-11-16 06:20:18.000 320 21270.20 478.77 43115.40 48079.11 2021-11-16 06:20:19.000 320 21270.07 478.81 43115.38 48079.10 2021-11-16 06:20:20.000 320 21269.92 478.86 43115.36 48078.99 2021-11-16 06:20:21.000 320 21269.77 478.95 43115.36 48078.82 2021-11-16 06:20:22.000 320 21269.63 479.06 43115.35 48078.81 2021-11-16 06:20:23.000 320 21269.49 479.17 43115.35 48078.79 2021-11-16 06:20:24.000 320 21269.36 479.30 43115.35 48078.63 2021-11-16 06:20:25.000 320 21269.25 479.49 43115.34 48078.62 2021-11-16 06:20:26.000 320 21269.19 479.66 43115.31 48078.59 2021-11-16 06:20:27.000 320 21269.10 479.87 43115.28 48078.50 2021-11-16 06:20:28.000 320 21269.01 480.06 43115.23 48078.48 2021-11-16 06:20:29.000 320 21269.01 480.25 43115.20 48078.41 2021-11-16 06:20:30.000 320 21269.03 480.41 43115.20 48078.35 2021-11-16 06:20:31.000 320 21269.09 480.57 43115.14 48078.32 2021-11-16 06:20:32.000 320 21269.17 480.70 43115.11 48078.46 2021-11-16 06:20:33.000 320 21269.30 480.78 43115.08 48078.32 2021-11-16 06:20:34.000 320 21269.45 480.86 43115.08 48078.43 2021-11-16 06:20:35.000 320 21269.59 480.89 43115.08 48078.51 2021-11-16 06:20:36.000 320 21269.74 480.89 43115.10 48078.51 2021-11-16 06:20:37.000 320 21269.95 480.91 43115.13 48078.67 2021-11-16 06:20:38.000 320 21270.13 480.91 43115.12 48078.67 2021-11-16 06:20:39.000 320 21270.27 480.93 43115.07 48078.84 2021-11-16 06:20:40.000 320 21270.36 480.95 43115.08 48078.83 2021-11-16 06:20:41.000 320 21270.46 480.98 43115.10 48078.89 2021-11-16 06:20:42.000 320 21270.53 481.00 43115.11 48078.92 2021-11-16 06:20:43.000 320 21270.57 480.99 43115.13 48078.99 2021-11-16 06:20:44.000 320 21270.63 480.97 43115.15 48078.98 2021-11-16 06:20:45.000 320 21270.63 480.96 43115.20 48079.07 2021-11-16 06:20:46.000 320 21270.63 480.93 43115.18 48079.08 2021-11-16 06:20:47.000 320 21270.61 480.90 43115.21 48079.00 2021-11-16 06:20:48.000 320 21270.56 480.87 43115.25 48079.12 2021-11-16 06:20:49.000 320 21270.46 480.86 43115.28 48079.03 2021-11-16 06:20:50.000 320 21270.37 480.84 43115.34 48079.10 2021-11-16 06:20:51.000 320 21270.27 480.85 43115.35 48079.03 2021-11-16 06:20:52.000 320 21270.12 480.86 43115.36 48079.05 2021-11-16 06:20:53.000 320 21269.95 480.85 43115.38 48078.97 2021-11-16 06:20:54.000 320 21269.82 480.85 43115.34 48078.91 2021-11-16 06:20:55.000 320 21269.72 480.84 43115.41 48078.93 2021-11-16 06:20:56.000 320 21269.63 480.79 43115.45 48078.77 2021-11-16 06:20:57.000 320 21269.61 480.74 43115.45 48078.81 2021-11-16 06:20:58.000 320 21269.60 480.69 43115.47 48078.93 2021-11-16 06:20:59.000 320 21269.58 480.63 43115.47 48078.80 2021-11-16 06:21:00.000 320 21269.62 480.54 43115.50 48078.83 2021-11-16 06:21:01.000 320 21269.71 480.49 43115.49 48078.86 2021-11-16 06:21:02.000 320 21269.81 480.42 43115.53 48078.91 2021-11-16 06:21:03.000 320 21269.91 480.40 43115.51 48079.02 2021-11-16 06:21:04.000 320 21270.00 480.40 43115.52 48079.06 2021-11-16 06:21:05.000 320 21270.06 480.43 43115.54 48079.01 2021-11-16 06:21:06.000 320 21270.12 480.45 43115.55 48079.21 2021-11-16 06:21:07.000 320 21270.22 480.47 43115.56 48079.14 2021-11-16 06:21:08.000 320 21270.35 480.51 43115.62 48079.31 2021-11-16 06:21:09.000 320 21270.44 480.61 43115.63 48079.28 2021-11-16 06:21:10.000 320 21270.55 480.69 43115.60 48079.38 2021-11-16 06:21:11.000 320 21270.62 480.79 43115.60 48079.41 2021-11-16 06:21:12.000 320 21270.73 480.86 43115.60 48079.40 2021-11-16 06:21:13.000 320 21270.81 480.93 43115.58 48079.48 2021-11-16 06:21:14.000 320 21270.87 481.03 43115.59 48079.51 2021-11-16 06:21:15.000 320 21270.91 481.09 43115.61 48079.40 2021-11-16 06:21:16.000 320 21270.91 481.11 43115.58 48079.60 2021-11-16 06:21:17.000 320 21270.87 481.09 43115.61 48079.46 2021-11-16 06:21:18.000 320 21270.77 481.12 43115.63 48079.57 2021-11-16 06:21:19.000 320 21270.63 481.13 43115.66 48079.47 2021-11-16 06:21:20.000 320 21270.43 481.13 43115.70 48079.47 2021-11-16 06:21:21.000 320 21270.18 481.14 43115.69 48079.35 2021-11-16 06:21:22.000 320 21269.99 481.11 43115.69 48079.32 2021-11-16 06:21:23.000 320 21269.83 481.08 43115.73 48079.14 2021-11-16 06:21:24.000 320 21269.68 481.01 43115.76 48079.24 2021-11-16 06:21:25.000 320 21269.60 480.94 43115.76 48079.03 2021-11-16 06:21:26.000 320 21269.61 480.82 43115.79 48079.11 2021-11-16 06:21:27.000 320 21269.67 480.71 43115.81 48079.13 2021-11-16 06:21:28.000 320 21269.78 480.55 43115.84 48079.16 2021-11-16 06:21:29.000 320 21269.98 480.42 43115.86 48079.28 2021-11-16 06:21:30.000 320 21270.23 480.29 43115.85 48079.39 2021-11-16 06:21:31.000 320 21270.51 480.16 43115.92 48079.49 2021-11-16 06:21:32.000 320 21270.75 480.03 43115.98 48079.61 2021-11-16 06:21:33.000 320 21270.99 479.92 43116.02 48079.87 2021-11-16 06:21:34.000 320 21271.14 479.84 43116.08 48079.93 2021-11-16 06:21:35.000 320 21271.22 479.78 43116.13 48080.06 2021-11-16 06:21:36.000 320 21271.25 479.75 43116.19 48080.05 2021-11-16 06:21:37.000 320 21271.20 479.74 43116.22 48080.09 2021-11-16 06:21:38.000 320 21271.09 479.77 43116.24 48080.20 2021-11-16 06:21:39.000 320 21270.91 479.84 43116.26 48080.09 2021-11-16 06:21:40.000 320 21270.77 479.95 43116.29 48080.10 2021-11-16 06:21:41.000 320 21270.58 480.09 43116.30 48079.91 2021-11-16 06:21:42.000 320 21270.41 480.22 43116.25 48079.90 2021-11-16 06:21:43.000 320 21270.33 480.35 43116.21 48079.90 2021-11-16 06:21:44.000 320 21270.22 480.48 43116.17 48079.78 2021-11-16 06:21:45.000 320 21270.19 480.63 43116.12 48079.70 2021-11-16 06:21:46.000 320 21270.18 480.75 43116.09 48079.70 2021-11-16 06:21:47.000 320 21270.23 480.80 43116.06 48079.53 2021-11-16 06:21:48.000 320 21270.32 480.83 43115.96 48079.67 2021-11-16 06:21:49.000 320 21270.39 480.84 43115.89 48079.54 2021-11-16 06:21:50.000 320 21270.46 480.78 43115.88 48079.50 2021-11-16 06:21:51.000 320 21270.54 480.69 43115.83 48079.61 2021-11-16 06:21:52.000 320 21270.63 480.61 43115.86 48079.54 2021-11-16 06:21:53.000 320 21270.69 480.52 43115.86 48079.68 2021-11-16 06:21:54.000 320 21270.70 480.39 43115.88 48079.65 2021-11-16 06:21:55.000 320 21270.67 480.33 43115.86 48079.55 2021-11-16 06:21:56.000 320 21270.62 480.28 43115.85 48079.68 2021-11-16 06:21:57.000 320 21270.56 480.28 43115.86 48079.62 2021-11-16 06:21:58.000 320 21270.52 480.38 43115.85 48079.52 2021-11-16 06:21:59.000 320 21270.49 480.49 43115.79 48079.65 2021-11-16 06:22:00.000 320 21270.52 480.57 43115.74 48079.41 2021-11-16 06:22:01.000 320 21270.57 480.70 43115.74 48079.48 2021-11-16 06:22:02.000 320 21270.64 480.83 43115.68 48079.51 2021-11-16 06:22:03.000 320 21270.71 480.99 43115.63 48079.43 2021-11-16 06:22:04.000 320 21270.82 481.12 43115.59 48079.50 2021-11-16 06:22:05.000 320 21270.88 481.23 43115.58 48079.55 2021-11-16 06:22:06.000 320 21270.92 481.35 43115.57 48079.43 2021-11-16 06:22:07.000 320 21271.01 481.46 43115.59 48079.57 2021-11-16 06:22:08.000 320 21271.02 481.58 43115.58 48079.52 2021-11-16 06:22:09.000 320 21271.07 481.68 43115.52 48079.56 2021-11-16 06:22:10.000 320 21271.10 481.74 43115.52 48079.58 2021-11-16 06:22:11.000 320 21271.20 481.81 43115.51 48079.49 2021-11-16 06:22:12.000 320 21271.34 481.85 43115.49 48079.54 2021-11-16 06:22:13.000 320 21271.49 481.90 43115.49 48079.70 2021-11-16 06:22:14.000 320 21271.66 481.95 43115.48 48079.66 2021-11-16 06:22:15.000 320 21271.85 481.98 43115.43 48079.79 2021-11-16 06:22:16.000 320 21271.98 482.00 43115.40 48079.73 2021-11-16 06:22:17.000 320 21272.12 481.98 43115.39 48079.84 2021-11-16 06:22:18.000 320 21272.20 481.95 43115.34 48079.97 2021-11-16 06:22:19.000 320 21272.21 481.94 43115.29 48079.87 2021-11-16 06:22:20.000 320 21272.17 481.94 43115.27 48079.90 2021-11-16 06:22:21.000 320 21272.05 481.94 43115.26 48079.74 2021-11-16 06:22:22.000 320 21271.91 481.97 43115.23 48079.71 2021-11-16 06:22:23.000 320 21271.74 481.99 43115.19 48079.71 2021-11-16 06:22:24.000 320 21271.55 482.00 43115.14 48079.52 2021-11-16 06:22:25.000 320 21271.40 482.04 43115.13 48079.41 2021-11-16 06:22:26.000 320 21271.30 482.08 43115.11 48079.32 2021-11-16 06:22:27.000 320 21271.27 482.11 43115.08 48079.29 2021-11-16 06:22:28.000 320 21271.24 482.17 43115.09 48079.19 2021-11-16 06:22:29.000 320 21271.29 482.21 43115.07 48079.28 2021-11-16 06:22:30.000 320 21271.39 482.19 43115.04 48079.14 2021-11-16 06:22:31.000 320 21271.49 482.17 43115.04 48079.35 2021-11-16 06:22:32.000 320 21271.56 482.15 43114.99 48079.20 2021-11-16 06:22:33.000 320 21271.72 482.04 43114.98 48079.38 2021-11-16 06:22:34.000 320 21271.86 481.83 43115.01 48079.30 2021-11-16 06:22:35.000 320 21271.90 481.67 43115.00 48079.38 2021-11-16 06:22:36.000 320 21271.92 481.48 43115.07 48079.42 2021-11-16 06:22:37.000 320 21271.96 481.23 43115.13 48079.53 2021-11-16 06:22:38.000 320 21272.00 480.96 43115.19 48079.50 2021-11-16 06:22:39.000 320 21272.03 480.73 43115.25 48079.71 2021-11-16 06:22:40.000 320 21272.04 480.51 43115.35 48079.68 2021-11-16 06:22:41.000 320 21272.07 480.29 43115.43 48079.72 2021-11-16 06:22:42.000 320 21272.08 480.17 43115.52 48079.90 2021-11-16 06:22:43.000 320 21272.04 480.08 43115.59 48079.92 2021-11-16 06:22:44.000 320 21271.99 480.05 43115.68 48080.09 2021-11-16 06:22:45.000 320 21271.95 480.07 43115.73 48080.03 2021-11-16 06:22:46.000 320 21271.88 480.12 43115.74 48080.00 2021-11-16 06:22:47.000 320 21271.79 480.24 43115.76 48080.06 2021-11-16 06:22:48.000 320 21271.64 480.39 43115.77 48079.95 2021-11-16 06:22:49.000 320 21271.48 480.51 43115.77 48079.93 2021-11-16 06:22:50.000 320 21271.30 480.62 43115.74 48079.93 2021-11-16 06:22:51.000 320 21271.06 480.73 43115.75 48079.75 2021-11-16 06:22:52.000 320 21270.84 480.83 43115.76 48079.73 2021-11-16 06:22:53.000 320 21270.69 480.87 43115.76 48079.58 2021-11-16 06:22:54.000 320 21270.51 480.92 43115.71 48079.45 2021-11-16 06:22:55.000 320 21270.42 480.96 43115.68 48079.50 2021-11-16 06:22:56.000 320 21270.38 481.01 43115.64 48079.26 2021-11-16 06:22:57.000 320 21270.37 481.03 43115.62 48079.40 2021-11-16 06:22:58.000 320 21270.40 481.04 43115.60 48079.20 2021-11-16 06:22:59.000 320 21270.42 481.00 43115.59 48079.32 2021-11-16 06:23:00.000 320 21270.51 480.96 43115.58 48079.29 2021-11-16 06:23:01.000 320 21270.61 480.88 43115.59 48079.31 2021-11-16 06:23:02.000 320 21270.70 480.80 43115.60 48079.41 2021-11-16 06:23:03.000 320 21270.78 480.70 43115.61 48079.35 2021-11-16 06:23:04.000 320 21270.88 480.56 43115.65 48079.42 2021-11-16 06:23:05.000 320 21270.97 480.42 43115.68 48079.60 2021-11-16 06:23:06.000 320 21271.03 480.29 43115.70 48079.51 2021-11-16 06:23:07.000 320 21271.07 480.19 43115.76 48079.72 2021-11-16 06:23:08.000 320 21271.13 480.10 43115.80 48079.71 2021-11-16 06:23:09.000 320 21271.22 480.02 43115.78 48079.75 2021-11-16 06:23:10.000 320 21271.28 480.03 43115.79 48079.77 2021-11-16 06:23:11.000 320 21271.33 480.05 43115.77 48079.94 2021-11-16 06:23:12.000 320 21271.37 480.13 43115.81 48079.89 2021-11-16 06:23:13.000 320 21271.43 480.21 43115.84 48079.88 2021-11-16 06:23:14.000 320 21271.46 480.32 43115.84 48079.93 2021-11-16 06:23:15.000 320 21271.51 480.51 43115.83 48079.94 2021-11-16 06:23:16.000 320 21271.60 480.68 43115.80 48080.09 2021-11-16 06:23:17.000 320 21271.67 480.82 43115.76 48079.98 2021-11-16 06:23:18.000 320 21271.77 480.95 43115.73 48080.01 2021-11-16 06:23:19.000 320 21271.88 481.02 43115.72 48079.99 2021-11-16 06:23:20.000 320 21272.03 481.08 43115.70 48080.05 2021-11-16 06:23:21.000 320 21272.17 481.07 43115.69 48080.22 2021-11-16 06:23:22.000 320 21272.32 481.04 43115.68 48080.14 2021-11-16 06:23:23.000 320 21272.45 481.00 43115.72 48080.22 2021-11-16 06:23:24.000 320 21272.54 480.94 43115.73 48080.39 2021-11-16 06:23:25.000 320 21272.62 480.84 43115.72 48080.28 2021-11-16 06:23:26.000 320 21272.65 480.74 43115.72 48080.46 2021-11-16 06:23:27.000 320 21272.63 480.67 43115.73 48080.41 2021-11-16 06:23:28.000 320 21272.61 480.60 43115.75 48080.45 2021-11-16 06:23:29.000 320 21272.51 480.55 43115.78 48080.43 2021-11-16 06:23:30.000 320 21272.36 480.53 43115.81 48080.32 2021-11-16 06:23:31.000 320 21272.18 480.54 43115.82 48080.35 2021-11-16 06:23:32.000 320 21272.01 480.60 43115.81 48080.25 2021-11-16 06:23:33.000 320 21271.85 480.70 43115.78 48080.23 2021-11-16 06:23:34.000 320 21271.72 480.80 43115.77 48080.11 2021-11-16 06:23:35.000 320 21271.59 480.90 43115.80 48080.01 2021-11-16 06:23:36.000 320 21271.50 481.01 43115.76 48080.01 2021-11-16 06:23:37.000 320 21271.46 481.06 43115.71 48079.89 2021-11-16 06:23:38.000 320 21271.45 481.10 43115.72 48079.86 2021-11-16 06:23:39.000 320 21271.43 481.08 43115.69 48079.92 2021-11-16 06:23:40.000 320 21271.44 481.03 43115.71 48079.83 2021-11-16 06:23:41.000 320 21271.44 480.94 43115.75 48079.87 2021-11-16 06:23:42.000 320 21271.42 480.82 43115.78 48079.86 2021-11-16 06:23:43.000 320 21271.38 480.75 43115.78 48079.84 2021-11-16 06:23:44.000 320 21271.34 480.66 43115.80 48079.94 2021-11-16 06:23:45.000 320 21271.27 480.60 43115.79 48079.80 2021-11-16 06:23:46.000 320 21271.23 480.52 43115.84 48079.90 2021-11-16 06:23:47.000 320 21271.12 480.51 43115.81 48079.81 2021-11-16 06:23:48.000 320 21271.03 480.50 43115.83 48079.81 2021-11-16 06:23:49.000 320 21270.96 480.53 43115.87 48079.76 2021-11-16 06:23:50.000 320 21270.89 480.60 43115.88 48079.82 2021-11-16 06:23:51.000 320 21270.83 480.71 43115.91 48079.68 2021-11-16 06:23:52.000 320 21270.78 480.81 43115.91 48079.73 2021-11-16 06:23:53.000 320 21270.73 480.96 43115.91 48079.72 2021-11-16 06:23:54.000 320 21270.70 481.10 43115.87 48079.62 2021-11-16 06:23:55.000 320 21270.67 481.27 43115.85 48079.70 2021-11-16 06:23:56.000 320 21270.72 481.42 43115.83 48079.55 2021-11-16 06:23:57.000 320 21270.75 481.54 43115.81 48079.69 2021-11-16 06:23:58.000 320 21270.80 481.60 43115.79 48079.58 2021-11-16 06:23:59.000 320 21270.87 481.71 43115.73 48079.63 2021-11-16 06:24:00.000 320 21270.92 481.79 43115.68 48079.60 2021-11-16 06:24:01.000 320 21271.03 481.81 43115.63 48079.62 2021-11-16 06:24:02.000 320 21271.13 481.78 43115.60 48079.57 2021-11-16 06:24:03.000 320 21271.25 481.71 43115.60 48079.62 2021-11-16 06:24:04.000 320 21271.34 481.58 43115.64 48079.72 2021-11-16 06:24:05.000 320 21271.40 481.43 43115.62 48079.72 2021-11-16 06:24:06.000 320 21271.43 481.31 43115.60 48079.78 2021-11-16 06:24:07.000 320 21271.49 481.20 43115.58 48079.81 2021-11-16 06:24:08.000 320 21271.49 481.09 43115.60 48079.77 2021-11-16 06:24:09.000 320 21271.47 480.97 43115.64 48079.87 2021-11-16 06:24:10.000 320 21271.45 480.83 43115.66 48079.89 2021-11-16 06:24:11.000 320 21271.44 480.76 43115.70 48079.89 2021-11-16 06:24:12.000 320 21271.44 480.69 43115.71 48079.93 2021-11-16 06:24:13.000 320 21271.49 480.63 43115.73 48079.87 2021-11-16 06:24:14.000 320 21271.53 480.61 43115.77 48079.95 2021-11-16 06:24:15.000 320 21271.64 480.58 43115.78 48080.03 2021-11-16 06:24:16.000 320 21271.77 480.56 43115.78 48080.05 2021-11-16 06:24:17.000 320 21271.93 480.57 43115.83 48080.22 2021-11-16 06:24:18.000 320 21272.11 480.56 43115.85 48080.16 2021-11-16 06:24:19.000 320 21272.37 480.52 43115.86 48080.37 2021-11-16 06:24:20.000 320 21272.60 480.48 43115.87 48080.50 2021-11-16 06:24:21.000 320 21272.80 480.39 43115.91 48080.63 2021-11-16 06:24:22.000 320 21272.99 480.28 43115.97 48080.65 2021-11-16 06:24:23.000 320 21273.14 480.12 43115.99 48080.91 2021-11-16 06:24:24.000 320 21273.24 479.96 43116.06 48080.91 2021-11-16 06:24:25.000 320 21273.28 479.85 43116.13 48081.11 2021-11-16 06:24:26.000 320 21273.24 479.76 43116.20 48081.00 2021-11-16 06:24:27.000 320 21273.17 479.75 43116.20 48081.17 2021-11-16 06:24:28.000 320 21273.06 479.74 43116.20 48081.09 2021-11-16 06:24:29.000 320 21272.93 479.77 43116.24 48081.02 2021-11-16 06:24:30.000 320 21272.87 479.80 43116.24 48081.07 2021-11-16 06:24:31.000 320 21272.79 479.82 43116.25 48080.95 2021-11-16 06:24:32.000 320 21272.71 479.83 43116.24 48080.94 2021-11-16 06:24:33.000 320 21272.65 479.84 43116.21 48080.87 2021-11-16 06:24:34.000 320 21272.64 479.84 43116.25 48080.88 2021-11-16 06:24:35.000 320 21272.65 479.83 43116.25 48080.92 2021-11-16 06:24:36.000 320 21272.66 479.83 43116.29 48080.88 2021-11-16 06:24:37.000 320 21272.66 479.85 43116.27 48080.99 2021-11-16 06:24:38.000 320 21272.71 479.86 43116.28 48080.93 2021-11-16 06:24:39.000 320 21272.70 479.93 43116.27 48080.92 2021-11-16 06:24:40.000 320 21272.72 480.01 43116.28 48080.94 2021-11-16 06:24:41.000 320 21272.75 480.09 43116.29 48080.99 2021-11-16 06:24:42.000 320 21272.80 480.24 43116.26 48081.02 2021-11-16 06:24:43.000 320 21272.90 480.38 43116.25 48080.99 2021-11-16 06:24:44.000 320 21273.05 480.54 43116.27 48081.14 2021-11-16 06:24:45.000 320 21273.12 480.70 43116.25 48081.06 2021-11-16 06:24:46.000 320 21273.25 480.81 43116.23 48081.15 2021-11-16 06:24:47.000 320 21273.32 480.92 43116.19 48081.08 2021-11-16 06:24:48.000 320 21273.40 481.00 43116.16 48081.21 2021-11-16 06:24:49.000 320 21273.49 481.00 43116.15 48081.20 2021-11-16 06:24:50.000 320 21273.53 480.98 43116.16 48081.17 2021-11-16 06:24:51.000 320 21273.51 480.90 43116.16 48081.27 2021-11-16 06:24:52.000 320 21273.47 480.82 43116.16 48081.19 2021-11-16 06:24:53.000 320 21273.37 480.76 43116.16 48081.21 2021-11-16 06:24:54.000 320 21273.29 480.66 43116.18 48081.10 2021-11-16 06:24:55.000 320 21273.18 480.65 43116.19 48081.18 2021-11-16 06:24:56.000 320 21273.09 480.66 43116.18 48081.06 2021-11-16 06:24:57.000 320 21273.00 480.68 43116.17 48081.00 2021-11-16 06:24:58.000 320 21272.98 480.70 43116.17 48081.08 2021-11-16 06:24:59.000 320 21272.97 480.79 43116.11 48080.97 2021-11-16 06:25:00.000 320 21273.01 480.85 43116.12 48080.97 2021-11-16 06:25:01.000 320 21273.08 480.93 43116.11 48081.05 2021-11-16 06:25:02.000 320 21273.16 481.03 43116.07 48080.90 2021-11-16 06:25:03.000 320 21273.23 481.07 43116.03 48081.03 2021-11-16 06:25:04.000 320 21273.29 481.11 43115.99 48081.02 2021-11-16 06:25:05.000 320 21273.37 481.16 43115.96 48080.91 2021-11-16 06:25:06.000 320 21273.45 481.13 43115.93 48081.12 2021-11-16 06:25:07.000 320 21273.51 481.04 43115.91 48080.98 2021-11-16 06:25:08.000 320 21273.54 481.00 43115.93 48081.03 2021-11-16 06:25:09.000 320 21273.58 480.92 43115.95 48081.09 2021-11-16 06:25:10.000 320 21273.53 480.86 43115.95 48080.99 2021-11-16 06:25:11.000 320 21273.49 480.79 43115.95 48081.07 2021-11-16 06:25:12.000 320 21273.44 480.71 43115.97 48080.99 2021-11-16 06:25:13.000 320 21273.33 480.65 43115.98 48081.07 2021-11-16 06:25:14.000 320 21273.26 480.56 43116.01 48081.00 2021-11-16 06:25:15.000 320 21273.18 480.51 43116.02 48080.99 2021-11-16 06:25:16.000 320 21273.12 480.43 43116.06 48080.96 2021-11-16 06:25:17.000 320 21273.01 480.39 43116.06 48080.86 2021-11-16 06:25:18.000 320 21272.95 480.32 43116.04 48080.85 2021-11-16 06:25:19.000 320 21272.90 480.23 43116.03 48080.78 2021-11-16 06:25:20.000 320 21272.87 480.18 43116.02 48080.89 2021-11-16 06:25:21.000 320 21272.85 480.11 43116.03 48080.80 2021-11-16 06:25:22.000 320 21272.86 480.04 43116.06 48080.81 2021-11-16 06:25:23.000 320 21272.93 479.98 43116.07 48080.76 2021-11-16 06:25:24.000 320 21273.03 479.93 43116.08 48080.91 2021-11-16 06:25:25.000 320 21273.11 479.92 43116.05 48080.81 2021-11-16 06:25:26.000 320 21273.20 479.92 43116.07 48080.90 2021-11-16 06:25:27.000 320 21273.33 479.91 43116.08 48080.91 2021-11-16 06:25:28.000 320 21273.48 479.89 43116.10 48081.07 2021-11-16 06:25:29.000 320 21273.58 479.91 43116.09 48081.04 2021-11-16 06:25:30.000 320 21273.68 479.93 43116.06 48081.16 2021-11-16 06:25:31.000 320 21273.80 479.94 43116.08 48081.08 2021-11-16 06:25:32.000 320 21273.91 479.97 43116.09 48081.28 2021-11-16 06:25:33.000 320 21273.98 480.05 43116.09 48081.26 2021-11-16 06:25:34.000 320 21274.04 480.13 43116.05 48081.30 2021-11-16 06:25:35.000 320 21274.10 480.21 43116.06 48081.41 2021-11-16 06:25:36.000 320 21274.13 480.30 43116.00 48081.40 2021-11-16 06:25:37.000 320 21274.13 480.35 43115.96 48081.38 2021-11-16 06:25:38.000 320 21274.13 480.40 43115.95 48081.26 2021-11-16 06:25:39.000 320 21274.12 480.42 43115.94 48081.36 2021-11-16 06:25:40.000 320 21274.08 480.42 43115.95 48081.21 2021-11-16 06:25:41.000 320 21274.05 480.37 43115.96 48081.26 2021-11-16 06:25:42.000 320 21274.04 480.29 43115.96 48081.29 2021-11-16 06:25:43.000 320 21273.99 480.22 43115.97 48081.34 2021-11-16 06:25:44.000 320 21274.01 480.11 43116.00 48081.30 2021-11-16 06:25:45.000 320 21274.02 480.00 43115.97 48081.27 2021-11-16 06:25:46.000 320 21274.00 479.88 43115.99 48081.36 2021-11-16 06:25:47.000 320 21274.03 479.72 43115.99 48081.22 2021-11-16 06:25:48.000 320 21274.07 479.57 43116.02 48081.36 2021-11-16 06:25:49.000 320 21274.09 479.42 43116.04 48081.35 2021-11-16 06:25:50.000 320 21274.12 479.29 43116.07 48081.32 2021-11-16 06:25:51.000 320 21274.19 479.17 43116.10 48081.48 2021-11-16 06:25:52.000 320 21274.25 479.06 43116.14 48081.44 2021-11-16 06:25:53.000 320 21274.28 479.02 43116.16 48081.54 2021-11-16 06:25:54.000 320 21274.29 479.00 43116.19 48081.50 2021-11-16 06:25:55.000 320 21274.26 479.04 43116.24 48081.61 2021-11-16 06:25:56.000 320 21274.29 479.12 43116.23 48081.50 2021-11-16 06:25:57.000 320 21274.25 479.20 43116.20 48081.58 2021-11-16 06:25:58.000 320 21274.23 479.27 43116.19 48081.57 2021-11-16 06:25:59.000 320 21274.15 479.38 43116.12 48081.48 2021-11-16 06:26:00.000 320 21274.09 479.48 43116.09 48081.55 2021-11-16 06:26:01.000 320 21274.05 479.54 43116.12 48081.47 2021-11-16 06:26:02.000 320 21274.03 479.53 43116.16 48081.48 2021-11-16 06:26:03.000 320 21273.98 479.58 43116.15 48081.37 2021-11-16 06:26:04.000 320 21273.95 479.63 43116.20 48081.50 2021-11-16 06:26:05.000 320 21273.96 479.63 43116.23 48081.42 2021-11-16 06:26:06.000 320 21273.97 479.64 43116.24 48081.53 2021-11-16 06:26:07.000 320 21273.96 479.63 43116.25 48081.47 2021-11-16 06:26:08.000 320 21273.93 479.68 43116.25 48081.46 2021-11-16 06:26:09.000 320 21273.90 479.70 43116.17 48081.52 2021-11-16 06:26:10.000 320 21273.91 479.66 43116.15 48081.41 2021-11-16 06:26:11.000 320 21273.89 479.59 43116.14 48081.40 2021-11-16 06:26:12.000 320 21273.87 479.54 43116.14 48081.31 2021-11-16 06:26:13.000 320 21273.84 479.45 43116.12 48081.41 2021-11-16 06:26:14.000 320 21273.75 479.39 43116.10 48081.27 2021-11-16 06:26:15.000 320 21273.68 479.35 43116.11 48081.25 2021-11-16 06:26:16.000 320 21273.57 479.28 43116.12 48081.23 2021-11-16 06:26:17.000 320 21273.43 479.28 43116.11 48081.25 2021-11-16 06:26:18.000 320 21273.37 479.28 43116.09 48081.20 2021-11-16 06:26:19.000 320 21273.29 479.22 43116.08 48081.09 2021-11-16 06:26:20.000 320 21273.24 479.17 43116.10 48081.13 2021-11-16 06:26:21.000 320 21273.19 479.15 43116.13 48080.99 2021-11-16 06:26:22.000 320 21273.15 479.05 43116.13 48081.11 2021-11-16 06:26:23.000 320 21273.09 478.92 43116.13 48080.99 2021-11-16 06:26:24.000 320 21273.07 478.79 43116.14 48081.10 2021-11-16 06:26:25.000 320 21273.02 478.63 43116.14 48080.98 2021-11-16 06:26:26.000 320 21272.97 478.47 43116.16 48081.01 2021-11-16 06:26:27.000 320 21272.98 478.27 43116.18 48081.04 2021-11-16 06:26:28.000 320 21272.97 478.08 43116.18 48080.96 2021-11-16 06:26:29.000 320 21273.03 477.87 43116.22 48081.10 2021-11-16 06:26:30.000 320 21273.12 477.68 43116.27 48081.01 2021-11-16 06:26:31.000 320 21273.20 477.51 43116.26 48081.19 2021-11-16 06:26:32.000 320 21273.30 477.35 43116.29 48081.16 2021-11-16 06:26:33.000 320 21273.34 477.24 43116.34 48081.28 2021-11-16 06:26:34.000 320 21273.42 477.20 43116.35 48081.30 2021-11-16 06:26:35.000 320 21273.42 477.24 43116.34 48081.32 2021-11-16 06:26:36.000 320 21273.38 477.30 43116.35 48081.28 2021-11-16 06:26:37.000 320 21273.29 477.41 43116.39 48081.31 2021-11-16 06:26:38.000 320 21273.17 477.51 43116.38 48081.34 2021-11-16 06:26:39.000 320 21273.00 477.61 43116.36 48081.21 2021-11-16 06:26:40.000 320 21272.85 477.70 43116.36 48081.26 2021-11-16 06:26:41.000 320 21272.72 477.78 43116.34 48081.07 2021-11-16 06:26:42.000 320 21272.56 477.84 43116.35 48081.07 2021-11-16 06:26:43.000 320 21272.47 477.84 43116.34 48080.99 2021-11-16 06:26:44.000 320 21272.39 477.85 43116.33 48080.87 2021-11-16 06:26:45.000 320 21272.37 477.82 43116.31 48080.87 2021-11-16 06:26:46.000 320 21272.39 477.73 43116.31 48080.84 2021-11-16 06:26:47.000 320 21272.41 477.65 43116.29 48080.92 2021-11-16 06:26:48.000 320 21272.44 477.57 43116.30 48080.84 2021-11-16 06:26:49.000 320 21272.58 477.48 43116.33 48080.93 2021-11-16 06:26:50.000 320 21272.68 477.37 43116.33 48080.87 2021-11-16 06:26:51.000 320 21272.78 477.25 43116.34 48081.02 2021-11-16 06:26:52.000 320 21272.83 477.17 43116.37 48081.06 2021-11-16 06:26:53.000 320 21272.87 477.07 43116.36 48081.04 2021-11-16 06:26:54.000 320 21272.92 476.97 43116.42 48081.23 2021-11-16 06:26:55.000 320 21272.93 476.93 43116.41 48081.10 2021-11-16 06:26:56.000 320 21272.95 476.89 43116.42 48081.21 2021-11-16 06:26:57.000 320 21272.92 476.89 43116.45 48081.14 2021-11-16 06:26:58.000 320 21272.85 476.93 43116.46 48081.18 2021-11-16 06:26:59.000 320 21272.84 477.01 43116.46 48081.16 2021-11-16 06:27:00.000 320 21272.76 477.15 43116.47 48081.10 2021-11-16 06:27:01.000 320 21272.67 477.30 43116.45 48081.20 2021-11-16 06:27:02.000 320 21272.60 477.48 43116.45 48081.07 2021-11-16 06:27:03.000 320 21272.57 477.71 43116.41 48081.11 2021-11-16 06:27:04.000 320 21272.52 477.95 43116.38 48080.99 2021-11-16 06:27:05.000 320 21272.52 478.14 43116.35 48081.00 2021-11-16 06:27:06.000 320 21272.52 478.31 43116.32 48080.95 2021-11-16 06:27:07.000 320 21272.55 478.45 43116.28 48080.91 2021-11-16 06:27:08.000 320 21272.62 478.52 43116.26 48080.94 2021-11-16 06:27:09.000 320 21272.69 478.60 43116.22 48080.87 2021-11-16 06:27:10.000 320 21272.75 478.63 43116.23 48080.98 2021-11-16 06:27:11.000 320 21272.81 478.61 43116.20 48080.87 2021-11-16 06:27:12.000 320 21272.89 478.56 43116.17 48080.98 2021-11-16 06:27:13.000 320 21272.96 478.50 43116.17 48080.93 2021-11-16 06:27:14.000 320 21272.99 478.46 43116.16 48080.97 2021-11-16 06:27:15.000 320 21273.03 478.40 43116.15 48081.04 2021-11-16 06:27:16.000 320 21273.01 478.35 43116.11 48080.99 2021-11-16 06:27:17.000 320 21272.97 478.33 43116.10 48080.94 2021-11-16 06:27:18.000 320 21272.97 478.33 43116.14 48081.01 2021-11-16 06:27:19.000 320 21272.90 478.29 43116.12 48080.89 2021-11-16 06:27:20.000 320 21272.85 478.34 43116.13 48080.94 2021-11-16 06:27:21.000 320 21272.75 478.38 43116.11 48080.82 2021-11-16 06:27:22.000 320 21272.70 478.44 43116.10 48080.91 2021-11-16 06:27:23.000 320 21272.60 478.50 43116.08 48080.78 2021-11-16 06:27:24.000 320 21272.51 478.54 43116.06 48080.76 2021-11-16 06:27:25.000 320 21272.45 478.59 43115.98 48080.72 2021-11-16 06:27:26.000 320 21272.38 478.64 43115.96 48080.54 2021-11-16 06:27:27.000 320 21272.29 478.66 43115.94 48080.57 2021-11-16 06:27:28.000 320 21272.27 478.67 43115.92 48080.46 2021-11-16 06:27:29.000 320 21272.26 478.67 43115.90 48080.41 2021-11-16 06:27:30.000 320 21272.25 478.67 43115.85 48080.49 2021-11-16 06:27:31.000 320 21272.25 478.63 43115.87 48080.40 2021-11-16 06:27:32.000 320 21272.30 478.59 43115.86 48080.37 2021-11-16 06:27:33.000 320 21272.38 478.54 43115.87 48080.44 2021-11-16 06:27:34.000 320 21272.44 478.49 43115.88 48080.38 2021-11-16 06:27:35.000 320 21272.50 478.49 43115.87 48080.55 2021-11-16 06:27:36.000 320 21272.54 478.43 43115.88 48080.48 2021-11-16 06:27:37.000 320 21272.58 478.41 43115.95 48080.55 2021-11-16 06:27:38.000 320 21272.56 478.42 43115.96 48080.58 2021-11-16 06:27:39.000 320 21272.51 478.44 43115.99 48080.53 2021-11-16 06:27:40.000 320 21272.44 478.43 43115.97 48080.57 2021-11-16 06:27:41.000 320 21272.34 478.43 43116.01 48080.51 2021-11-16 06:27:42.000 320 21272.25 478.41 43116.01 48080.60 2021-11-16 06:27:43.000 320 21272.16 478.42 43116.00 48080.50 2021-11-16 06:27:44.000 320 21272.08 478.44 43115.99 48080.43 2021-11-16 06:27:45.000 320 21272.07 478.40 43116.04 48080.51 2021-11-16 06:27:46.000 320 21272.07 478.41 43116.07 48080.38 2021-11-16 06:27:47.000 320 21272.10 478.43 43116.08 48080.55 2021-11-16 06:27:48.000 320 21272.22 478.46 43116.09 48080.46 2021-11-16 06:27:49.000 320 21272.33 478.47 43116.10 48080.54 2021-11-16 06:27:50.000 320 21272.51 478.49 43116.07 48080.64 2021-11-16 06:27:51.000 320 21272.67 478.54 43116.04 48080.61 2021-11-16 06:27:52.000 320 21272.81 478.58 43116.02 48080.78 2021-11-16 06:27:53.000 320 21272.93 478.63 43115.99 48080.75 2021-11-16 06:27:54.000 320 21273.05 478.69 43116.00 48080.87 2021-11-16 06:27:55.000 320 21273.19 478.73 43116.01 48080.88 2021-11-16 06:27:56.000 320 21273.26 478.81 43116.07 48080.99 2021-11-16 06:27:57.000 320 21273.30 478.88 43116.08 48081.01 2021-11-16 06:27:58.000 320 21273.35 478.98 43116.09 48081.08 2021-11-16 06:27:59.000 320 21273.33 479.06 43116.09 48081.02 2021-11-16 06:28:00.000 320 21273.32 479.17 43116.12 48081.13 2021-11-16 06:28:01.000 320 21273.30 479.30 43116.11 48081.09 2021-11-16 06:28:02.000 320 21273.24 479.42 43116.11 48081.08 2021-11-16 06:28:03.000 320 21273.18 479.53 43116.12 48081.12 2021-11-16 06:28:04.000 320 21273.12 479.66 43116.12 48081.03 2021-11-16 06:28:05.000 320 21273.02 479.82 43116.07 48081.08 2021-11-16 06:28:06.000 320 21272.87 479.94 43116.06 48080.88 2021-11-16 06:28:07.000 320 21272.73 480.04 43116.04 48080.89 2021-11-16 06:28:08.000 320 21272.59 480.11 43116.05 48080.81 2021-11-16 06:28:09.000 320 21272.49 480.16 43116.04 48080.71 2021-11-16 06:28:10.000 320 21272.39 480.19 43116.04 48080.73 2021-11-16 06:28:11.000 320 21272.35 480.21 43116.04 48080.62 2021-11-16 06:28:12.000 320 21272.31 480.22 43116.00 48080.63 2021-11-16 06:28:13.000 320 21272.35 480.18 43116.00 48080.51 2021-11-16 06:28:14.000 320 21272.42 480.16 43116.00 48080.63 2021-11-16 06:28:15.000 320 21272.53 480.15 43115.97 48080.63 2021-11-16 06:28:16.000 320 21272.66 480.12 43115.97 48080.63 2021-11-16 06:28:17.000 320 21272.80 480.08 43115.98 48080.78 2021-11-16 06:28:18.000 320 21272.91 480.03 43115.99 48080.75 2021-11-16 06:28:19.000 320 21273.05 479.97 43116.06 48080.87 2021-11-16 06:28:20.000 320 21273.14 479.93 43116.11 48080.90 2021-11-16 06:28:21.000 320 21273.20 479.90 43116.13 48081.00 2021-11-16 06:28:22.000 320 21273.21 479.90 43116.12 48081.09 2021-11-16 06:28:23.000 320 21273.21 479.89 43116.08 48081.05 2021-11-16 06:28:24.000 320 21273.20 479.89 43116.12 48081.16 2021-11-16 06:28:25.000 320 21273.16 479.90 43116.16 48081.08 2021-11-16 06:28:26.000 320 21273.14 479.86 43116.14 48081.04 2021-11-16 06:28:27.000 320 21273.09 479.85 43116.11 48081.13 2021-11-16 06:28:28.000 320 21273.06 479.85 43116.08 48080.97 2021-11-16 06:28:29.000 320 21273.05 479.86 43116.10 48081.02 2021-11-16 06:28:30.000 320 21272.97 479.90 43116.11 48080.97 2021-11-16 06:28:31.000 320 21272.91 479.95 43116.08 48081.02 2021-11-16 06:28:32.000 320 21272.90 480.00 43116.02 48080.90 2021-11-16 06:28:33.000 320 21272.87 480.00 43116.02 48080.85 2021-11-16 06:28:34.000 320 21272.82 480.04 43115.99 48080.88 2021-11-16 06:28:35.000 320 21272.75 480.05 43115.98 48080.70 2021-11-16 06:28:36.000 320 21272.71 480.02 43115.96 48080.81 2021-11-16 06:28:37.000 320 21272.61 479.93 43115.98 48080.71 2021-11-16 06:28:38.000 320 21272.54 479.80 43115.97 48080.67 2021-11-16 06:28:39.000 320 21272.44 479.69 43115.98 48080.69 2021-11-16 06:28:40.000 320 21272.34 479.53 43116.02 48080.65 2021-11-16 06:28:41.000 320 21272.25 479.36 43116.05 48080.57 2021-11-16 06:28:42.000 320 21272.14 479.10 43116.06 48080.59 2021-11-16 06:28:43.000 320 21272.09 478.88 43116.10 48080.54 2021-11-16 06:28:44.000 320 21271.97 478.68 43116.15 48080.65 2021-11-16 06:28:45.000 320 21271.90 478.49 43116.24 48080.56 2021-11-16 06:28:46.000 320 21271.85 478.37 43116.27 48080.61 2021-11-16 06:28:47.000 320 21271.79 478.28 43116.26 48080.60 2021-11-16 06:28:48.000 320 21271.78 478.26 43116.27 48080.51 2021-11-16 06:28:49.000 320 21271.75 478.23 43116.27 48080.60 2021-11-16 06:28:50.000 320 21271.80 478.18 43116.28 48080.54 2021-11-16 06:28:51.000 320 21271.89 478.15 43116.24 48080.61 2021-11-16 06:28:52.000 320 21271.93 478.19 43116.22 48080.55 2021-11-16 06:28:53.000 320 21272.00 478.24 43116.22 48080.58 2021-11-16 06:28:54.000 320 21272.13 478.25 43116.20 48080.66 2021-11-16 06:28:55.000 320 21272.21 478.28 43116.18 48080.57 2021-11-16 06:28:56.000 320 21272.33 478.24 43116.17 48080.71 2021-11-16 06:28:57.000 320 21272.46 478.20 43116.12 48080.66 2021-11-16 06:28:58.000 320 21272.53 478.19 43116.11 48080.76 2021-11-16 06:28:59.000 320 21272.58 478.22 43116.11 48080.80 2021-11-16 06:29:00.000 320 21272.66 478.26 43116.14 48080.76 2021-11-16 06:29:01.000 320 21272.72 478.32 43116.08 48080.83 2021-11-16 06:29:02.000 320 21272.79 478.39 43116.07 48080.88 2021-11-16 06:29:03.000 320 21272.89 478.45 43116.09 48080.79 2021-11-16 06:29:04.000 320 21272.98 478.53 43116.08 48080.96 2021-11-16 06:29:05.000 320 21273.13 478.63 43116.09 48080.90 2021-11-16 06:29:06.000 320 21273.27 478.78 43116.09 48081.01 2021-11-16 06:29:07.000 320 21273.45 478.90 43116.09 48080.98 2021-11-16 06:29:08.000 320 21273.62 479.01 43116.11 48081.15 2021-11-16 06:29:09.000 320 21273.83 479.06 43116.09 48081.21 2021-11-16 06:29:10.000 320 21274.02 479.15 43116.07 48081.26 2021-11-16 06:29:11.000 320 21274.20 479.18 43116.09 48081.47 2021-11-16 06:29:12.000 320 21274.40 479.21 43116.10 48081.48 2021-11-16 06:29:13.000 320 21274.56 479.23 43116.13 48081.63 2021-11-16 06:29:14.000 320 21274.69 479.25 43116.09 48081.63 2021-11-16 06:29:15.000 320 21274.80 479.27 43116.11 48081.79 2021-11-16 06:29:16.000 320 21274.91 479.34 43116.11 48081.75 2021-11-16 06:29:17.000 320 21274.97 479.45 43116.12 48081.83 2021-11-16 06:29:18.000 320 21275.00 479.55 43116.09 48081.80 2021-11-16 06:29:19.000 320 21275.02 479.73 43116.02 48081.86 2021-11-16 06:29:20.000 320 21275.07 479.86 43115.91 48081.77 2021-11-16 06:29:21.000 320 21275.13 479.93 43115.87 48081.71 2021-11-16 06:29:22.000 320 21275.19 479.98 43115.79 48081.78 2021-11-16 06:29:23.000 320 21275.30 479.99 43115.76 48081.67 2021-11-16 06:29:24.000 320 21275.41 479.96 43115.74 48081.71 2021-11-16 06:29:25.000 320 21275.49 479.89 43115.71 48081.65 2021-11-16 06:29:26.000 320 21275.59 479.77 43115.71 48081.81 2021-11-16 06:29:27.000 320 21275.67 479.63 43115.77 48081.76 2021-11-16 06:29:28.000 320 21275.71 479.43 43115.81 48081.85 2021-11-16 06:29:29.000 320 21275.75 479.21 43115.82 48081.93 2021-11-16 06:29:30.000 320 21275.68 478.98 43115.87 48081.89 2021-11-16 06:29:31.000 320 21275.63 478.72 43115.94 48082.00 2021-11-16 06:29:32.000 320 21275.56 478.52 43115.98 48081.99 2021-11-16 06:29:33.000 320 21275.49 478.32 43116.03 48082.00 2021-11-16 06:29:34.000 320 21275.41 478.14 43116.09 48081.95 2021-11-16 06:29:35.000 320 21275.32 477.99 43116.07 48082.05 2021-11-16 06:29:36.000 320 21275.27 477.85 43116.11 48081.92 2021-11-16 06:29:37.000 320 21275.18 477.78 43116.16 48082.03 2021-11-16 06:29:38.000 320 21275.12 477.76 43116.16 48081.87 2021-11-16 06:29:39.000 320 21275.03 477.77 43116.19 48081.95 2021-11-16 06:29:40.000 320 21274.92 477.79 43116.14 48081.84 2021-11-16 06:29:41.000 320 21274.85 477.84 43116.10 48081.86 2021-11-16 06:29:42.000 320 21274.73 477.86 43116.05 48081.71 2021-11-16 06:29:43.000 320 21274.63 477.87 43116.04 48081.70 2021-11-16 06:29:44.000 320 21274.59 477.82 43116.10 48081.68 2021-11-16 06:29:45.000 320 21274.50 477.75 43116.13 48081.59 2021-11-16 06:29:46.000 320 21274.43 477.65 43116.24 48081.64 2021-11-16 06:29:47.000 320 21274.34 477.63 43116.30 48081.63 2021-11-16 06:29:48.000 320 21274.27 477.64 43116.35 48081.69 2021-11-16 06:29:49.000 320 21274.21 477.67 43116.35 48081.59 2021-11-16 06:29:50.000 320 21274.11 477.69 43116.34 48081.70 2021-11-16 06:29:51.000 320 21274.04 477.71 43116.32 48081.57 2021-11-16 06:29:52.000 320 21273.95 477.70 43116.30 48081.50 2021-11-16 06:29:53.000 320 21273.83 477.68 43116.31 48081.54 2021-11-16 06:29:54.000 320 21273.69 477.67 43116.27 48081.38 2021-11-16 06:29:55.000 320 21273.55 477.67 43116.26 48081.44 2021-11-16 06:29:56.000 320 21273.40 477.67 43116.27 48081.26 2021-11-16 06:29:57.000 320 21273.28 477.67 43116.25 48081.30 2021-11-16 06:29:58.000 320 21273.16 477.69 43116.25 48081.15 2021-11-16 06:29:59.000 320 21273.07 477.68 43116.28 48081.11 2021-11-16 06:30:00.000 320 21272.97 477.69 43116.27 48081.11 2021-11-16 06:30:01.000 320 21272.93 477.71 43116.27 48081.06 2021-11-16 06:30:02.000 320 21272.95 477.71 43116.23 48081.04 2021-11-16 06:30:03.000 320 21272.99 477.74 43116.17 48080.99 2021-11-16 06:30:04.000 320 21273.04 477.77 43116.14 48080.98 2021-11-16 06:30:05.000 320 21273.13 477.79 43116.14 48081.06 2021-11-16 06:30:06.000 320 21273.22 477.80 43116.15 48081.00 2021-11-16 06:30:07.000 320 21273.31 477.81 43116.16 48081.15 2021-11-16 06:30:08.000 320 21273.44 477.87 43116.16 48081.11 2021-11-16 06:30:09.000 320 21273.60 477.89 43116.14 48081.20 2021-11-16 06:30:10.000 320 21273.68 477.95 43116.14 48081.19 2021-11-16 06:30:11.000 320 21273.77 477.97 43116.16 48081.27 2021-11-16 06:30:12.000 320 21273.85 478.03 43116.12 48081.34 2021-11-16 06:30:13.000 320 21273.88 478.13 43116.12 48081.30 2021-11-16 06:30:14.000 320 21273.92 478.22 43116.12 48081.41 2021-11-16 06:30:15.000 320 21273.91 478.31 43116.10 48081.34 2021-11-16 06:30:16.000 320 21273.90 478.35 43116.09 48081.35 2021-11-16 06:30:17.000 320 21273.88 478.40 43116.08 48081.38 2021-11-16 06:30:18.000 320 21273.82 478.42 43116.05 48081.24 2021-11-16 06:30:19.000 320 21273.80 478.40 43116.10 48081.35 2021-11-16 06:30:20.000 320 21273.77 478.39 43116.09 48081.23 2021-11-16 06:30:21.000 320 21273.76 478.35 43116.09 48081.27 2021-11-16 06:30:22.000 320 21273.69 478.34 43116.09 48081.30 2021-11-16 06:30:23.000 320 21273.64 478.34 43116.05 48081.27 2021-11-16 06:30:24.000 320 21273.57 478.33 43116.00 48081.20 2021-11-16 06:30:25.000 320 21273.50 478.32 43115.95 48081.07 2021-11-16 06:30:26.000 320 21273.48 478.33 43115.93 48081.13 2021-11-16 06:30:27.000 320 21273.47 478.35 43115.89 48080.93 2021-11-16 06:30:28.000 320 21273.46 478.36 43115.86 48081.02 2021-11-16 06:30:29.000 320 21273.50 478.37 43115.87 48080.88 2021-11-16 06:30:30.000 320 21273.56 478.40 43115.84 48080.92 2021-11-16 06:30:31.000 320 21273.61 478.40 43115.80 48081.00 2021-11-16 06:30:32.000 320 21273.67 478.38 43115.78 48080.85 2021-11-16 06:30:33.000 320 21273.76 478.31 43115.78 48080.99 2021-11-16 06:30:34.000 320 21273.83 478.24 43115.79 48081.02 2021-11-16 06:30:35.000 320 21273.90 478.12 43115.80 48081.02 2021-11-16 06:30:36.000 320 21273.99 478.04 43115.84 48081.08 2021-11-16 06:30:37.000 320 21274.05 478.04 43115.84 48081.15 2021-11-16 06:30:38.000 320 21274.15 477.99 43115.91 48081.20 2021-11-16 06:30:39.000 320 21274.25 477.94 43115.93 48081.38 2021-11-16 06:30:40.000 320 21274.30 477.89 43115.94 48081.33 2021-11-16 06:30:41.000 320 21274.32 477.88 43115.98 48081.44 2021-11-16 06:30:42.000 320 21274.35 477.91 43116.02 48081.37 2021-11-16 06:30:43.000 320 21274.37 477.92 43116.03 48081.47 2021-11-16 06:30:44.000 320 21274.36 477.96 43116.03 48081.44 2021-11-16 06:30:45.000 320 21274.34 478.04 43116.00 48081.54 2021-11-16 06:30:46.000 320 21274.31 478.16 43116.00 48081.40 2021-11-16 06:30:47.000 320 21274.28 478.29 43115.95 48081.45 2021-11-16 06:30:48.000 320 21274.27 478.42 43115.90 48081.48 2021-11-16 06:30:49.000 320 21274.28 478.55 43115.92 48081.41 2021-11-16 06:30:50.000 320 21274.32 478.63 43115.89 48081.33 2021-11-16 06:30:51.000 320 21274.37 478.65 43115.85 48081.35 2021-11-16 06:30:52.000 320 21274.40 478.66 43115.89 48081.37 2021-11-16 06:30:53.000 320 21274.43 478.67 43115.93 48081.44 2021-11-16 06:30:54.000 320 21274.48 478.67 43115.95 48081.39 2021-11-16 06:30:55.000 320 21274.51 478.68 43115.93 48081.52 2021-11-16 06:30:56.000 320 21274.55 478.63 43115.94 48081.46 2021-11-16 06:30:57.000 320 21274.58 478.57 43115.98 48081.52 2021-11-16 06:30:58.000 320 21274.65 478.51 43115.95 48081.62 2021-11-16 06:30:59.000 320 21274.69 478.45 43115.98 48081.56 2021-11-16 06:31:00.000 320 21274.73 478.40 43116.02 48081.67 2021-11-16 06:31:01.000 320 21274.70 478.35 43116.03 48081.59 2021-11-16 06:31:02.000 320 21274.69 478.34 43116.01 48081.72 2021-11-16 06:31:03.000 320 21274.63 478.40 43116.02 48081.62 2021-11-16 06:31:04.000 320 21274.54 478.48 43115.99 48081.69 2021-11-16 06:31:05.000 320 21274.43 478.54 43115.97 48081.54 2021-11-16 06:31:06.000 320 21274.35 478.61 43115.98 48081.52 2021-11-16 06:31:07.000 320 21274.23 478.72 43115.96 48081.48 2021-11-16 06:31:08.000 320 21274.13 478.84 43115.97 48081.33 2021-11-16 06:31:09.000 320 21274.06 478.95 43115.98 48081.36 2021-11-16 06:31:10.000 320 21274.02 479.02 43115.99 48081.30 2021-11-16 06:31:11.000 320 21274.01 479.11 43115.96 48081.39 2021-11-16 06:31:12.000 320 21274.00 479.15 43115.93 48081.28 2021-11-16 06:31:13.000 320 21274.00 479.19 43115.95 48081.36 2021-11-16 06:31:14.000 320 21274.05 479.18 43115.98 48081.29 2021-11-16 06:31:15.000 320 21274.09 479.17 43115.98 48081.31 2021-11-16 06:31:16.000 320 21274.12 479.14 43115.94 48081.27 2021-11-16 06:31:17.000 320 21274.12 479.11 43115.96 48081.34 2021-11-16 06:31:18.000 320 21274.17 479.05 43115.99 48081.36 2021-11-16 06:31:19.000 320 21274.25 479.00 43115.99 48081.30 2021-11-16 06:31:20.000 320 21274.25 478.99 43115.96 48081.43 2021-11-16 06:31:21.000 320 21274.35 478.97 43115.98 48081.41 2021-11-16 06:31:22.000 320 21274.43 478.94 43115.97 48081.44 2021-11-16 06:31:23.000 320 21274.50 478.92 43115.98 48081.55 2021-11-16 06:31:24.000 320 21274.55 478.96 43116.00 48081.48 2021-11-16 06:31:25.000 320 21274.62 478.99 43116.03 48081.59 2021-11-16 06:31:26.000 320 21274.72 479.04 43116.05 48081.59 2021-11-16 06:31:27.000 320 21274.84 479.10 43116.04 48081.66 2021-11-16 06:31:28.000 320 21274.90 479.15 43116.03 48081.70 2021-11-16 06:31:29.000 320 21274.93 479.24 43116.03 48081.83 2021-11-16 06:31:30.000 320 21275.00 479.26 43116.03 48081.73 2021-11-16 06:31:31.000 320 21275.02 479.26 43116.03 48081.78 2021-11-16 06:31:32.000 320 21275.04 479.23 43116.03 48081.84 2021-11-16 06:31:33.000 320 21275.05 479.19 43116.02 48081.80 2021-11-16 06:31:34.000 320 21275.00 479.12 43116.03 48081.79 2021-11-16 06:31:35.000 320 21274.99 479.03 43116.04 48081.79 2021-11-16 06:31:36.000 320 21274.96 478.95 43116.06 48081.84 2021-11-16 06:31:37.000 320 21274.93 478.90 43116.05 48081.74 2021-11-16 06:31:38.000 320 21274.92 478.84 43116.05 48081.85 2021-11-16 06:31:39.000 320 21274.92 478.76 43116.09 48081.77 2021-11-16 06:31:40.000 320 21274.95 478.69 43116.11 48081.92 2021-11-16 06:31:41.000 320 21275.03 478.62 43116.15 48081.82 2021-11-16 06:31:42.000 320 21275.09 478.53 43116.18 48082.01 2021-11-16 06:31:43.000 320 21275.19 478.43 43116.21 48081.95 2021-11-16 06:31:44.000 320 21275.33 478.26 43116.26 48082.12 2021-11-16 06:31:45.000 320 21275.44 478.12 43116.26 48082.09 2021-11-16 06:31:46.000 320 21275.54 477.96 43116.33 48082.27 2021-11-16 06:31:47.000 320 21275.61 477.81 43116.40 48082.33 2021-11-16 06:31:48.000 320 21275.67 477.65 43116.51 48082.43 2021-11-16 06:31:49.000 320 21275.70 477.50 43116.60 48082.52 2021-11-16 06:31:50.000 320 21275.72 477.39 43116.68 48082.62 2021-11-16 06:31:51.000 320 21275.68 477.31 43116.77 48082.63 2021-11-16 06:31:52.000 320 21275.59 477.29 43116.82 48082.74 2021-11-16 06:31:53.000 320 21275.48 477.39 43116.85 48082.75 2021-11-16 06:31:54.000 320 21275.42 477.50 43116.88 48082.74 2021-11-16 06:31:55.000 320 21275.33 477.60 43116.89 48082.63 2021-11-16 06:31:56.000 320 21275.26 477.66 43116.92 48082.74 2021-11-16 06:31:57.000 320 21275.22 477.69 43116.92 48082.59 2021-11-16 06:31:58.000 320 21275.19 477.69 43116.91 48082.68 2021-11-16 06:31:59.000 320 21275.17 477.70 43116.89 48082.62 2021-11-16 06:32:00.000 320 21275.18 477.67 43116.87 48082.70 2021-11-16 06:32:01.000 320 21275.19 477.64 43116.86 48082.62 2021-11-16 06:32:02.000 320 21275.14 477.63 43116.85 48082.56 2021-11-16 06:32:03.000 320 21275.10 477.63 43116.84 48082.64 2021-11-16 06:32:04.000 320 21275.09 477.63 43116.82 48082.59 2021-11-16 06:32:05.000 320 21275.11 477.67 43116.81 48082.50 2021-11-16 06:32:06.000 320 21275.09 477.74 43116.77 48082.53 2021-11-16 06:32:07.000 320 21275.07 477.80 43116.79 48082.54 2021-11-16 06:32:08.000 320 21275.07 477.90 43116.77 48082.54 2021-11-16 06:32:09.000 320 21275.04 478.00 43116.76 48082.47 2021-11-16 06:32:10.000 320 21275.07 478.10 43116.72 48082.51 2021-11-16 06:32:11.000 320 21275.08 478.15 43116.67 48082.43 2021-11-16 06:32:12.000 320 21275.11 478.21 43116.70 48082.42 2021-11-16 06:32:13.000 320 21275.13 478.24 43116.72 48082.46 2021-11-16 06:32:14.000 320 21275.15 478.24 43116.65 48082.45 2021-11-16 06:32:15.000 320 21275.15 478.24 43116.67 48082.41 2021-11-16 06:32:16.000 320 21275.13 478.24 43116.65 48082.48 2021-11-16 06:32:17.000 320 21275.11 478.23 43116.64 48082.44 2021-11-16 06:32:18.000 320 21275.05 478.21 43116.62 48082.35 2021-11-16 06:32:19.000 320 21274.99 478.19 43116.60 48082.38 2021-11-16 06:32:20.000 320 21274.95 478.14 43116.56 48082.33 2021-11-16 06:32:21.000 320 21274.86 478.06 43116.52 48082.21 2021-11-16 06:32:22.000 320 21274.81 477.98 43116.51 48082.20 2021-11-16 06:32:23.000 320 21274.71 477.89 43116.48 48082.06 2021-11-16 06:32:24.000 320 21274.68 477.78 43116.50 48082.12 2021-11-16 06:32:25.000 320 21274.65 477.71 43116.48 48082.11 2021-11-16 06:32:26.000 320 21274.62 477.65 43116.45 48081.94 2021-11-16 06:32:27.000 320 21274.58 477.58 43116.48 48082.03 2021-11-16 06:32:28.000 320 21274.56 477.53 43116.47 48081.95 2021-11-16 06:32:29.000 320 21274.55 477.53 43116.47 48082.00 2021-11-16 06:32:30.000 320 21274.53 477.53 43116.45 48082.00 2021-11-16 06:32:31.000 320 21274.53 477.54 43116.43 48082.04 2021-11-16 06:32:32.000 320 21274.56 477.57 43116.43 48081.92 2021-11-16 06:32:33.000 320 21274.55 477.61 43116.44 48081.95 2021-11-16 06:32:34.000 320 21274.51 477.70 43116.42 48081.95 2021-11-16 06:32:35.000 320 21274.49 477.81 43116.36 48081.86 2021-11-16 06:32:36.000 320 21274.44 477.94 43116.32 48081.84 2021-11-16 06:32:37.000 320 21274.41 478.07 43116.32 48081.86 2021-11-16 06:32:38.000 320 21274.32 478.21 43116.25 48081.71 2021-11-16 06:32:39.000 320 21274.24 478.32 43116.20 48081.66 2021-11-16 06:32:40.000 320 21274.17 478.39 43116.14 48081.57 2021-11-16 06:32:41.000 320 21274.15 478.44 43116.13 48081.63 2021-11-16 06:32:42.000 320 21274.17 478.44 43116.14 48081.54 2021-11-16 06:32:43.000 320 21274.14 478.41 43116.14 48081.56 2021-11-16 06:32:44.000 320 21274.19 478.37 43116.13 48081.49 2021-11-16 06:32:45.000 320 21274.28 478.33 43116.16 48081.57 2021-11-16 06:32:46.000 320 21274.35 478.31 43116.13 48081.51 2021-11-16 06:32:47.000 320 21274.41 478.25 43116.16 48081.66 2021-11-16 06:32:48.000 320 21274.50 478.19 43116.17 48081.65 2021-11-16 06:32:49.000 320 21274.59 478.19 43116.18 48081.68 2021-11-16 06:32:50.000 320 21274.69 478.12 43116.21 48081.81 2021-11-16 06:32:51.000 320 21274.77 478.09 43116.23 48081.75 2021-11-16 06:32:52.000 320 21274.81 478.09 43116.23 48081.91 2021-11-16 06:32:53.000 320 21274.86 478.09 43116.25 48081.85 2021-11-16 06:32:54.000 320 21274.88 478.10 43116.26 48081.98 2021-11-16 06:32:55.000 320 21274.85 478.10 43116.26 48081.90 2021-11-16 06:32:56.000 320 21274.79 478.12 43116.27 48081.99 2021-11-16 06:32:57.000 320 21274.72 478.15 43116.27 48081.89 2021-11-16 06:32:58.000 320 21274.66 478.14 43116.28 48081.89 2021-11-16 06:32:59.000 320 21274.60 478.14 43116.29 48081.90 2021-11-16 06:33:00.000 320 21274.50 478.19 43116.28 48081.86 2021-11-16 06:33:01.000 320 21274.44 478.22 43116.31 48081.81 2021-11-16 06:33:02.000 320 21274.34 478.26 43116.25 48081.73 2021-11-16 06:33:03.000 320 21274.28 478.30 43116.22 48081.70 2021-11-16 06:33:04.000 320 21274.22 478.35 43116.13 48081.59 2021-11-16 06:33:05.000 320 21274.18 478.39 43116.12 48081.64 2021-11-16 06:33:06.000 320 21274.19 478.45 43116.10 48081.48 2021-11-16 06:33:07.000 320 21274.18 478.44 43116.04 48081.56 2021-11-16 06:33:08.000 320 21274.21 478.46 43115.98 48081.42 2021-11-16 06:33:09.000 320 21274.26 478.45 43115.94 48081.46 2021-11-16 06:33:10.000 320 21274.23 478.42 43115.92 48081.39 2021-11-16 06:33:11.000 320 21274.23 478.42 43115.90 48081.31 2021-11-16 06:33:12.000 320 21274.23 478.39 43115.91 48081.39 2021-11-16 06:33:13.000 320 21274.18 478.36 43115.88 48081.28 2021-11-16 06:33:14.000 320 21274.18 478.35 43115.87 48081.33 2021-11-16 06:33:15.000 320 21274.18 478.32 43115.89 48081.28 2021-11-16 06:33:16.000 320 21274.16 478.25 43115.93 48081.35 2021-11-16 06:33:17.000 320 21274.13 478.17 43115.97 48081.30 2021-11-16 06:33:18.000 320 21274.09 478.11 43115.98 48081.36 2021-11-16 06:33:19.000 320 21274.02 478.07 43116.02 48081.35 2021-11-16 06:33:20.000 320 21273.99 478.06 43116.04 48081.33 2021-11-16 06:33:21.000 320 21273.98 478.07 43116.07 48081.33 2021-11-16 06:33:22.000 320 21273.90 478.13 43116.08 48081.34 2021-11-16 06:33:23.000 320 21273.85 478.22 43116.06 48081.43 2021-11-16 06:33:24.000 320 21273.82 478.29 43116.03 48081.28 2021-11-16 06:33:25.000 320 21273.76 478.37 43116.05 48081.33 2021-11-16 06:33:26.000 320 21273.70 478.49 43116.03 48081.23 2021-11-16 06:33:27.000 320 21273.70 478.57 43116.04 48081.24 2021-11-16 06:33:28.000 320 21273.73 478.60 43116.06 48081.32 2021-11-16 06:33:29.000 320 21273.74 478.69 43116.04 48081.19 2021-11-16 06:33:30.000 320 21273.79 478.71 43116.01 48081.32 2021-11-16 06:33:31.000 320 21273.83 478.73 43116.02 48081.25 2021-11-16 06:33:32.000 320 21273.94 478.73 43116.03 48081.40 2021-11-16 06:33:33.000 320 21274.03 478.74 43116.07 48081.31 2021-11-16 06:33:34.000 320 21274.12 478.79 43116.05 48081.41 2021-11-16 06:33:35.000 320 21274.20 478.79 43116.04 48081.45 2021-11-16 06:33:36.000 320 21274.25 478.74 43116.01 48081.37 2021-11-16 06:33:37.000 320 21274.27 478.73 43116.00 48081.49 2021-11-16 06:33:38.000 320 21274.31 478.72 43115.99 48081.39 2021-11-16 06:33:39.000 320 21274.28 478.71 43115.99 48081.51 2021-11-16 06:33:40.000 320 21274.25 478.69 43115.98 48081.39 2021-11-16 06:33:41.000 320 21274.21 478.67 43115.95 48081.50 2021-11-16 06:33:42.000 320 21274.16 478.63 43115.97 48081.34 2021-11-16 06:33:43.000 320 21274.13 478.58 43115.98 48081.37 2021-11-16 06:33:44.000 320 21274.12 478.55 43115.95 48081.37 2021-11-16 06:33:45.000 320 21274.07 478.50 43115.92 48081.29 2021-11-16 06:33:46.000 320 21274.01 478.45 43115.94 48081.34 2021-11-16 06:33:47.000 320 21273.95 478.41 43115.99 48081.24 2021-11-16 06:33:48.000 320 21273.84 478.43 43115.99 48081.31 2021-11-16 06:33:49.000 320 21273.71 478.47 43115.90 48081.15 2021-11-16 06:33:50.000 320 21273.63 478.50 43115.83 48081.15 2021-11-16 06:33:51.000 320 21273.57 478.50 43115.81 48081.03 2021-11-16 06:33:52.000 320 21273.55 478.50 43115.77 48080.93 2021-11-16 06:33:53.000 320 21273.57 478.50 43115.74 48080.88 2021-11-16 06:33:54.000 320 21273.62 478.52 43115.70 48080.85 2021-11-16 06:33:55.000 320 21273.71 478.49 43115.72 48080.95 2021-11-16 06:33:56.000 320 21273.81 478.45 43115.71 48080.92 2021-11-16 06:33:57.000 320 21273.93 478.46 43115.71 48081.06 2021-11-16 06:33:58.000 320 21274.01 478.47 43115.75 48080.98 2021-11-16 06:33:59.000 320 21274.08 478.49 43115.76 48081.14 2021-11-16 06:34:00.000 320 21274.14 478.49 43115.72 48081.05 2021-11-16 06:34:01.000 320 21274.13 478.50 43115.72 48081.11 2021-11-16 06:34:02.000 320 21274.12 478.47 43115.74 48081.17 2021-11-16 06:34:03.000 320 21274.09 478.41 43115.76 48081.10 2021-11-16 06:34:04.000 320 21274.05 478.34 43115.83 48081.20 2021-11-16 06:34:05.000 320 21273.91 478.31 43115.84 48081.07 2021-11-16 06:34:06.000 320 21273.78 478.33 43115.88 48081.20 2021-11-16 06:34:07.000 320 21273.64 478.39 43115.95 48081.07 2021-11-16 06:34:08.000 320 21273.55 478.44 43116.01 48081.13 2021-11-16 06:34:09.000 320 21273.46 478.53 43116.02 48081.14 2021-11-16 06:34:10.000 320 21273.39 478.68 43115.98 48081.01 2021-11-16 06:34:11.000 320 21273.37 478.84 43115.96 48081.14 2021-11-16 06:34:12.000 320 21273.38 478.99 43115.97 48080.99 2021-11-16 06:34:13.000 320 21273.46 479.11 43115.96 48081.07 2021-11-16 06:34:14.000 320 21273.53 479.20 43115.95 48080.96 2021-11-16 06:34:15.000 320 21273.60 479.29 43115.93 48081.09 2021-11-16 06:34:16.000 320 21273.67 479.35 43115.90 48081.09 2021-11-16 06:34:17.000 320 21273.70 479.40 43115.85 48081.05 2021-11-16 06:34:18.000 320 21273.79 479.44 43115.85 48081.20 2021-11-16 06:34:19.000 320 21273.80 479.45 43115.84 48081.13 2021-11-16 06:34:20.000 320 21273.85 479.44 43115.87 48081.15 2021-11-16 06:34:21.000 320 21273.92 479.43 43115.84 48081.06 2021-11-16 06:34:22.000 320 21274.00 479.38 43115.82 48081.22 2021-11-16 06:34:23.000 320 21274.09 479.30 43115.82 48081.09 2021-11-16 06:34:24.000 320 21274.19 479.17 43115.84 48081.32 2021-11-16 06:34:25.000 320 21274.28 479.07 43115.81 48081.24 2021-11-16 06:34:26.000 320 21274.35 478.95 43115.84 48081.35 2021-11-16 06:34:27.000 320 21274.44 478.84 43115.87 48081.41 2021-11-16 06:34:28.000 320 21274.52 478.79 43115.87 48081.38 2021-11-16 06:34:29.000 320 21274.54 478.80 43115.87 48081.47 2021-11-16 06:34:30.000 320 21274.53 478.83 43115.86 48081.39 2021-11-16 06:34:31.000 320 21274.50 478.92 43115.86 48081.47 2021-11-16 06:34:32.000 320 21274.42 478.96 43115.86 48081.41 2021-11-16 06:34:33.000 320 21274.34 479.02 43115.91 48081.45 2021-11-16 06:34:34.000 320 21274.23 479.07 43115.93 48081.34 2021-11-16 06:34:35.000 320 21274.11 479.11 43115.89 48081.35 2021-11-16 06:34:36.000 320 21273.98 479.16 43115.90 48081.34 2021-11-16 06:34:37.000 320 21273.88 479.17 43115.93 48081.24 2021-11-16 06:34:38.000 320 21273.78 479.17 43115.96 48081.22 2021-11-16 06:34:39.000 320 21273.68 479.20 43115.99 48081.18 2021-11-16 06:34:40.000 320 21273.61 479.28 43116.02 48081.23 2021-11-16 06:34:41.000 320 21273.58 479.33 43116.01 48081.11 2021-11-16 06:34:42.000 320 21273.59 479.32 43115.98 48081.15 2021-11-16 06:34:43.000 320 21273.57 479.32 43115.95 48081.10 2021-11-16 06:34:44.000 320 21273.61 479.33 43115.92 48081.10 2021-11-16 06:34:45.000 320 21273.58 479.34 43115.92 48081.05 2021-11-16 06:34:46.000 320 21273.59 479.34 43115.93 48081.04 2021-11-16 06:34:47.000 320 21273.59 479.33 43115.91 48081.13 2021-11-16 06:34:48.000 320 21273.59 479.34 43115.92 48081.05 2021-11-16 06:34:49.000 320 21273.54 479.37 43115.91 48081.16 2021-11-16 06:34:50.000 320 21273.49 479.37 43115.93 48081.04 2021-11-16 06:34:51.000 320 21273.40 479.38 43115.99 48081.05 2021-11-16 06:34:52.000 320 21273.35 479.40 43116.01 48081.04 2021-11-16 06:34:53.000 320 21273.32 479.43 43116.02 48081.03 2021-11-16 06:34:54.000 320 21273.30 479.43 43116.01 48081.08 2021-11-16 06:34:55.000 320 21273.27 479.45 43116.02 48081.01 2021-11-16 06:34:56.000 320 21273.28 479.51 43116.01 48081.09 2021-11-16 06:34:57.000 320 21273.26 479.56 43116.01 48080.99 2021-11-16 06:34:58.000 320 21273.24 479.58 43116.02 48081.03 2021-11-16 06:34:59.000 320 21273.27 479.60 43116.00 48080.97 2021-11-16 06:35:00.000 320 21273.26 479.67 43115.97 48081.02 2021-11-16 06:35:01.000 320 21273.26 479.73 43115.99 48081.01 2021-11-16 06:35:02.000 320 21273.26 479.81 43115.97 48080.97 2021-11-16 06:35:03.000 320 21273.22 479.89 43115.91 48080.98 2021-11-16 06:35:04.000 320 21273.20 479.94 43115.90 48080.89 2021-11-16 06:35:05.000 320 21273.16 480.00 43115.92 48080.96 2021-11-16 06:35:06.000 320 21273.09 480.06 43115.93 48080.81 2021-11-16 06:35:07.000 320 21272.97 480.15 43115.92 48080.81 2021-11-16 06:35:08.000 320 21272.89 480.21 43115.88 48080.79 2021-11-16 06:35:09.000 320 21272.83 480.23 43115.85 48080.72 2021-11-16 06:35:10.000 320 21272.72 480.26 43115.85 48080.75 2021-11-16 06:35:11.000 320 21272.65 480.30 43115.82 48080.61 2021-11-16 06:35:12.000 320 21272.59 480.30 43115.85 48080.68 2021-11-16 06:35:13.000 320 21272.52 480.34 43115.86 48080.59 2021-11-16 06:35:14.000 320 21272.46 480.39 43115.83 48080.51 2021-11-16 06:35:15.000 320 21272.42 480.41 43115.80 48080.57 2021-11-16 06:35:16.000 320 21272.37 480.41 43115.82 48080.47 2021-11-16 06:35:17.000 320 21272.32 480.38 43115.80 48080.48 2021-11-16 06:35:18.000 320 21272.26 480.39 43115.82 48080.39 2021-11-16 06:35:19.000 320 21272.27 480.34 43115.85 48080.44 2021-11-16 06:35:20.000 320 21272.28 480.32 43115.87 48080.46 2021-11-16 06:35:21.000 320 21272.27 480.31 43115.87 48080.43 2021-11-16 06:35:22.000 320 21272.28 480.25 43115.89 48080.52 2021-11-16 06:35:23.000 320 21272.27 480.20 43115.91 48080.41 2021-11-16 06:35:24.000 320 21272.28 480.14 43115.96 48080.56 2021-11-16 06:35:25.000 320 21272.27 480.09 43115.98 48080.54 2021-11-16 06:35:26.000 320 21272.28 480.08 43116.02 48080.56 2021-11-16 06:35:27.000 320 21272.29 480.09 43116.06 48080.55 2021-11-16 06:35:28.000 320 21272.30 480.09 43116.08 48080.65 2021-11-16 06:35:29.000 320 21272.32 480.13 43116.12 48080.67 2021-11-16 06:35:30.000 320 21272.37 480.19 43116.16 48080.67 2021-11-16 06:35:31.000 320 21272.40 480.27 43116.18 48080.76 2021-11-16 06:35:32.000 320 21272.44 480.39 43116.16 48080.68 2021-11-16 06:35:33.000 320 21272.50 480.41 43116.19 48080.82 2021-11-16 06:35:34.000 320 21272.58 480.47 43116.20 48080.86 2021-11-16 06:35:35.000 320 21272.68 480.54 43116.21 48080.85 2021-11-16 06:35:36.000 320 21272.85 480.62 43116.21 48081.04 2021-11-16 06:35:37.000 320 21273.00 480.69 43116.22 48081.04 2021-11-16 06:35:38.000 320 21273.16 480.70 43116.21 48081.13 2021-11-16 06:35:39.000 320 21273.34 480.67 43116.20 48081.20 2021-11-16 06:35:40.000 320 21273.52 480.65 43116.19 48081.22 2021-11-16 06:35:41.000 320 21273.68 480.58 43116.16 48081.35 2021-11-16 06:35:42.000 320 21273.78 480.50 43116.18 48081.36 2021-11-16 06:35:43.000 320 21273.87 480.40 43116.20 48081.52 2021-11-16 06:35:44.000 320 21273.92 480.33 43116.23 48081.47 2021-11-16 06:35:45.000 320 21273.91 480.29 43116.26 48081.54 2021-11-16 06:35:46.000 320 21273.87 480.26 43116.26 48081.53 2021-11-16 06:35:47.000 320 21273.85 480.26 43116.25 48081.51 2021-11-16 06:35:48.000 320 21273.81 480.27 43116.27 48081.49 2021-11-16 06:35:49.000 320 21273.84 480.28 43116.24 48081.50 2021-11-16 06:35:50.000 320 21273.85 480.32 43116.24 48081.52 2021-11-16 06:35:51.000 320 21273.85 480.38 43116.26 48081.49 2021-11-16 06:35:52.000 320 21273.86 480.48 43116.26 48081.55 2021-11-16 06:35:53.000 320 21273.83 480.57 43116.27 48081.48 2021-11-16 06:35:54.000 320 21273.84 480.70 43116.25 48081.55 2021-11-16 06:35:55.000 320 21273.88 480.84 43116.22 48081.46 2021-11-16 06:35:56.000 320 21273.92 480.92 43116.19 48081.51 2021-11-16 06:35:57.000 320 21273.95 481.00 43116.18 48081.47 2021-11-16 06:35:58.000 320 21273.97 481.08 43116.17 48081.44 2021-11-16 06:35:59.000 320 21273.97 481.17 43116.14 48081.45 2021-11-16 06:36:00.000 320 21273.95 481.19 43116.13 48081.41 2021-11-16 06:36:01.000 320 21273.96 481.19 43116.12 48081.50 2021-11-16 06:36:02.000 320 21273.99 481.22 43116.13 48081.41 2021-11-16 06:36:03.000 320 21274.01 481.20 43116.16 48081.50 2021-11-16 06:36:04.000 320 21274.00 481.20 43116.15 48081.43 2021-11-16 06:36:05.000 320 21274.01 481.22 43116.19 48081.51 2021-11-16 06:36:06.000 320 21274.01 481.28 43116.20 48081.48 2021-11-16 06:36:07.000 320 21273.97 481.34 43116.17 48081.56 2021-11-16 06:36:08.000 320 21273.86 481.44 43116.16 48081.48 2021-11-16 06:36:09.000 320 21273.74 481.66 43116.11 48081.51 2021-11-16 06:36:10.000 320 21273.59 481.93 43116.03 48081.36 2021-11-16 06:36:11.000 320 21273.51 482.10 43115.95 48081.23 2021-11-16 06:36:12.000 320 21273.45 482.23 43115.86 48081.18 2021-11-16 06:36:13.000 320 21273.45 482.31 43115.81 48080.97 2021-11-16 06:36:14.000 320 21273.41 482.35 43115.78 48080.99 2021-11-16 06:36:15.000 320 21273.43 482.38 43115.78 48080.91 2021-11-16 06:36:16.000 320 21273.54 482.34 43115.76 48080.99 2021-11-16 06:36:17.000 320 21273.60 482.29 43115.75 48080.95 2021-11-16 06:36:18.000 320 21273.67 482.24 43115.73 48080.98 2021-11-16 06:36:19.000 320 21273.73 482.17 43115.71 48081.01 2021-11-16 06:36:20.000 320 21273.76 482.09 43115.74 48080.98 2021-11-16 06:36:21.000 320 21273.74 482.01 43115.79 48081.05 2021-11-16 06:36:22.000 320 21273.74 481.94 43115.78 48081.03 2021-11-16 06:36:23.000 320 21273.71 481.86 43115.78 48081.12 2021-11-16 06:36:24.000 320 21273.64 481.77 43115.81 48081.00 2021-11-16 06:36:25.000 320 21273.58 481.66 43115.80 48081.05 2021-11-16 06:36:26.000 320 21273.51 481.60 43115.78 48081.01 2021-11-16 06:36:27.000 320 21273.44 481.53 43115.83 48080.93 2021-11-16 06:36:28.000 320 21273.39 481.46 43115.85 48080.94 2021-11-16 06:36:29.000 320 21273.37 481.38 43115.87 48080.91 2021-11-16 06:36:30.000 320 21273.38 481.39 43115.90 48081.02 2021-11-16 06:36:31.000 320 21273.39 481.38 43115.91 48080.94 2021-11-16 06:36:32.000 320 21273.45 481.39 43115.92 48081.02 2021-11-16 06:36:33.000 320 21273.55 481.39 43115.93 48081.02 2021-11-16 06:36:34.000 320 21273.64 481.41 43115.93 48081.10 2021-11-16 06:36:35.000 320 21273.72 481.42 43115.95 48081.12 2021-11-16 06:36:36.000 320 21273.83 481.42 43115.97 48081.15 2021-11-16 06:36:37.000 320 21273.98 481.41 43115.98 48081.29 2021-11-16 06:36:38.000 320 21274.08 481.38 43115.97 48081.29 2021-11-16 06:36:39.000 320 21274.15 481.33 43116.02 48081.40 2021-11-16 06:36:40.000 320 21274.21 481.28 43116.03 48081.39 2021-11-16 06:36:41.000 320 21274.30 481.25 43116.01 48081.51 2021-11-16 06:36:42.000 320 21274.32 481.18 43116.00 48081.45 2021-11-16 06:36:43.000 320 21274.37 481.11 43116.00 48081.49 2021-11-16 06:36:44.000 320 21274.35 481.02 43116.04 48081.55 2021-11-16 06:36:45.000 320 21274.36 480.92 43116.04 48081.48 2021-11-16 06:36:46.000 320 21274.35 480.81 43116.06 48081.58 2021-11-16 06:36:47.000 320 21274.28 480.70 43116.07 48081.57 2021-11-16 06:36:48.000 320 21274.19 480.62 43116.08 48081.56 2021-11-16 06:36:49.000 320 21274.12 480.51 43116.10 48081.48 2021-11-16 06:36:50.000 320 21274.01 480.40 43116.13 48081.53 2021-11-16 06:36:51.000 320 21273.90 480.34 43116.12 48081.46 2021-11-16 06:36:52.000 320 21273.79 480.23 43116.09 48081.38 2021-11-16 06:36:53.000 320 21273.68 480.08 43116.06 48081.31 2021-11-16 06:36:54.000 320 21273.63 479.93 43116.03 48081.25 2021-11-16 06:36:55.000 320 21273.60 479.78 43116.05 48081.22 2021-11-16 06:36:56.000 320 21273.59 479.66 43116.06 48081.19 2021-11-16 06:36:57.000 320 21273.53 479.59 43116.05 48081.21 2021-11-16 06:36:58.000 320 21273.49 479.54 43116.10 48081.15 2021-11-16 06:36:59.000 320 21273.49 479.54 43116.10 48081.19 2021-11-16 06:37:00.000 320 21273.51 479.58 43116.11 48081.17 2021-11-16 06:37:01.000 320 21273.56 479.62 43116.12 48081.20 2021-11-16 06:37:02.000 320 21273.62 479.67 43116.13 48081.27 2021-11-16 06:37:03.000 320 21273.68 479.73 43116.13 48081.32 2021-11-16 06:37:04.000 320 21273.76 479.78 43116.17 48081.36 2021-11-16 06:37:05.000 320 21273.87 479.84 43116.17 48081.34 2021-11-16 06:37:06.000 320 21273.93 479.87 43116.19 48081.44 2021-11-16 06:37:07.000 320 21273.93 479.89 43116.22 48081.46 2021-11-16 06:37:08.000 320 21273.91 479.97 43116.24 48081.52 2021-11-16 06:37:09.000 320 21273.85 480.10 43116.25 48081.48 2021-11-16 06:37:10.000 320 21273.85 480.23 43116.13 48081.47 2021-11-16 06:37:11.000 320 21273.83 480.35 43116.08 48081.39 2021-11-16 06:37:12.000 320 21273.81 480.40 43116.00 48081.30 2021-11-16 06:37:13.000 320 21273.82 480.45 43115.93 48081.22 2021-11-16 06:37:14.000 320 21273.82 480.50 43115.89 48081.19 2021-11-16 06:37:15.000 320 21273.73 480.55 43115.87 48081.16 2021-11-16 06:37:16.000 320 21273.70 480.56 43115.86 48081.10 2021-11-16 06:37:17.000 320 21273.66 480.60 43115.88 48081.08 2021-11-16 06:37:18.000 320 21273.65 480.58 43115.86 48081.04 2021-11-16 06:37:19.000 320 21273.61 480.53 43115.87 48081.05 2021-11-16 06:37:20.000 320 21273.55 480.50 43115.91 48081.00 2021-11-16 06:37:21.000 320 21273.47 480.42 43115.93 48081.07 2021-11-16 06:37:22.000 320 21273.40 480.31 43115.98 48081.05 2021-11-16 06:37:23.000 320 21273.29 480.28 43116.01 48081.03 2021-11-16 06:37:24.000 320 21273.14 480.28 43116.08 48081.05 2021-11-16 06:37:25.000 320 21272.99 480.29 43116.12 48080.98 2021-11-16 06:37:26.000 320 21272.84 480.35 43116.13 48080.95 2021-11-16 06:37:27.000 320 21272.75 480.40 43116.13 48080.87 2021-11-16 06:37:28.000 320 21272.69 480.51 43116.12 48080.88 2021-11-16 06:37:29.000 320 21272.70 480.60 43116.12 48080.87 2021-11-16 06:37:30.000 320 21272.78 480.68 43116.10 48080.85 2021-11-16 06:37:31.000 320 21272.89 480.75 43116.10 48080.91 2021-11-16 06:37:32.000 320 21273.03 480.82 43116.09 48080.87 2021-11-16 06:37:33.000 320 21273.21 480.84 43116.06 48080.96 2021-11-16 06:37:34.000 320 21273.41 480.84 43116.01 48081.04 2021-11-16 06:37:35.000 320 21273.57 480.84 43116.03 48081.04 2021-11-16 06:37:36.000 320 21273.74 480.83 43116.02 48081.17 2021-11-16 06:37:37.000 320 21273.90 480.81 43116.06 48081.25 2021-11-16 06:37:38.000 320 21273.95 480.84 43116.07 48081.36 2021-11-16 06:37:39.000 320 21273.93 480.89 43116.07 48081.35 2021-11-16 06:37:40.000 320 21273.88 480.96 43116.12 48081.39 2021-11-16 06:37:41.000 320 21273.84 481.03 43116.12 48081.40 2021-11-16 06:37:42.000 320 21273.77 481.08 43116.16 48081.32 2021-11-16 06:37:43.000 320 21273.64 481.15 43116.15 48081.34 2021-11-16 06:37:44.000 320 21273.52 481.16 43116.20 48081.33 2021-11-16 06:37:45.000 320 21273.45 481.14 43116.22 48081.23 2021-11-16 06:37:46.000 320 21273.32 481.06 43116.21 48081.26 2021-11-16 06:37:47.000 320 21273.25 480.96 43116.22 48081.19 2021-11-16 06:37:48.000 320 21273.16 480.83 43116.28 48081.21 2021-11-16 06:37:49.000 320 21273.08 480.66 43116.32 48081.15 2021-11-16 06:37:50.000 320 21273.05 480.45 43116.35 48081.20 2021-11-16 06:37:51.000 320 21273.01 480.23 43116.40 48081.24 2021-11-16 06:37:52.000 320 21273.03 480.05 43116.44 48081.19 2021-11-16 06:37:53.000 320 21273.05 479.86 43116.49 48081.31 2021-11-16 06:37:54.000 320 21273.10 479.66 43116.55 48081.33 2021-11-16 06:37:55.000 320 21273.14 479.51 43116.57 48081.36 2021-11-16 06:37:56.000 320 21273.20 479.35 43116.61 48081.47 2021-11-16 06:37:57.000 320 21273.25 479.23 43116.67 48081.48 2021-11-16 06:37:58.000 320 21273.30 479.16 43116.72 48081.59 2021-11-16 06:37:59.000 320 21273.30 479.10 43116.73 48081.55 2021-11-16 06:38:00.000 320 21273.24 479.09 43116.76 48081.66 2021-11-16 06:38:01.000 320 21273.18 479.11 43116.82 48081.57 2021-11-16 06:38:02.000 320 21273.12 479.22 43116.81 48081.65 2021-11-16 06:38:03.000 320 21273.00 479.28 43116.76 48081.58 2021-11-16 06:38:04.000 320 21272.86 479.35 43116.77 48081.60 2021-11-16 06:38:05.000 320 21272.69 479.46 43116.77 48081.44 2021-11-16 06:38:06.000 320 21272.55 479.56 43116.76 48081.41 2021-11-16 06:38:07.000 320 21272.42 479.71 43116.74 48081.36 2021-11-16 06:38:08.000 320 21272.31 479.83 43116.76 48081.20 2021-11-16 06:38:09.000 320 21272.19 479.96 43116.73 48081.22 2021-11-16 06:38:10.000 320 21272.13 480.03 43116.72 48081.09 2021-11-16 06:38:11.000 320 21272.08 480.10 43116.69 48081.13 2021-11-16 06:38:12.000 320 21272.08 480.20 43116.73 48081.07 2021-11-16 06:38:13.000 320 21272.04 480.28 43116.73 48081.09 2021-11-16 06:38:14.000 320 21272.01 480.34 43116.73 48081.08 2021-11-16 06:38:15.000 320 21272.05 480.35 43116.67 48081.02 2021-11-16 06:38:16.000 320 21272.07 480.35 43116.70 48081.08 2021-11-16 06:38:17.000 320 21272.18 480.31 43116.73 48081.06 2021-11-16 06:38:18.000 320 21272.29 480.24 43116.78 48081.20 2021-11-16 06:38:19.000 320 21272.37 480.15 43116.82 48081.23 2021-11-16 06:38:20.000 320 21272.48 480.10 43116.91 48081.34 2021-11-16 06:38:21.000 320 21272.53 480.03 43116.95 48081.37 2021-11-16 06:38:22.000 320 21272.59 480.05 43116.96 48081.47 2021-11-16 06:38:23.000 320 21272.58 480.03 43116.97 48081.48 2021-11-16 06:38:24.000 320 21272.60 480.09 43117.01 48081.52 2021-11-16 06:38:25.000 320 21272.53 480.21 43116.94 48081.53 2021-11-16 06:38:26.000 320 21272.47 480.35 43116.94 48081.49 2021-11-16 06:38:27.000 320 21272.37 480.51 43116.88 48081.48 2021-11-16 06:38:28.000 320 21272.28 480.67 43116.86 48081.36 2021-11-16 06:38:29.000 320 21272.21 480.81 43116.82 48081.28 2021-11-16 06:38:30.000 320 21272.13 480.98 43116.77 48081.24 2021-11-16 06:38:31.000 320 21272.09 481.11 43116.74 48081.15 2021-11-16 06:38:32.000 320 21272.10 481.27 43116.71 48081.10 2021-11-16 06:38:33.000 320 21272.13 481.36 43116.68 48081.04 2021-11-16 06:38:34.000 320 21272.24 481.43 43116.66 48081.09 2021-11-16 06:38:35.000 320 21272.41 481.42 43116.66 48081.07 2021-11-16 06:38:36.000 320 21272.53 481.40 43116.72 48081.19 2021-11-16 06:38:37.000 320 21272.66 481.39 43116.71 48081.27 2021-11-16 06:38:38.000 320 21272.78 481.39 43116.79 48081.35 2021-11-16 06:38:39.000 320 21272.90 481.37 43116.83 48081.52 2021-11-16 06:38:40.000 320 21272.99 481.36 43116.85 48081.54 2021-11-16 06:38:41.000 320 21273.04 481.33 43116.90 48081.69 2021-11-16 06:38:42.000 320 21273.06 481.30 43116.91 48081.67 2021-11-16 06:38:43.000 320 21273.01 481.26 43116.97 48081.75 2021-11-16 06:38:44.000 320 21272.96 481.25 43117.02 48081.72 2021-11-16 06:38:45.000 320 21272.88 481.20 43117.04 48081.76 2021-11-16 06:38:46.000 320 21272.79 481.15 43117.05 48081.71 2021-11-16 06:38:47.000 320 21272.62 481.15 43117.01 48081.67 2021-11-16 06:38:48.000 320 21272.51 481.14 43116.95 48081.52 2021-11-16 06:38:49.000 320 21272.45 481.04 43116.93 48081.50 2021-11-16 06:38:50.000 320 21272.37 480.94 43116.95 48081.45 2021-11-16 06:38:51.000 320 21272.27 480.89 43116.97 48081.37 2021-11-16 06:38:52.000 320 21272.21 480.88 43116.98 48081.42 2021-11-16 06:38:53.000 320 21272.21 480.93 43117.01 48081.36 2021-11-16 06:38:54.000 320 21272.15 481.03 43117.01 48081.39 2021-11-16 06:38:55.000 320 21272.17 481.15 43117.00 48081.42 2021-11-16 06:38:56.000 320 21272.18 481.32 43117.00 48081.36 2021-11-16 06:38:57.000 320 21272.17 481.52 43116.99 48081.42 2021-11-16 06:38:58.000 320 21272.17 481.77 43116.94 48081.35 2021-11-16 06:38:59.000 320 21272.19 482.03 43116.91 48081.38 2021-11-16 06:39:00.000 320 21272.20 482.24 43116.84 48081.32 2021-11-16 06:39:01.000 320 21272.25 482.41 43116.75 48081.29 2021-11-16 06:39:02.000 320 21272.28 482.58 43116.65 48081.20 2021-11-16 06:39:03.000 320 21272.32 482.69 43116.55 48081.13 2021-11-16 06:39:04.000 320 21272.37 482.74 43116.54 48081.17 2021-11-16 06:39:05.000 320 21272.46 482.74 43116.52 48081.06 2021-11-16 06:39:06.000 320 21272.56 482.72 43116.49 48081.16 2021-11-16 06:39:07.000 320 21272.61 482.72 43116.49 48081.13 2021-11-16 06:39:08.000 320 21272.66 482.67 43116.46 48081.16 2021-11-16 06:39:09.000 320 21272.73 482.68 43116.41 48081.14 2021-11-16 06:39:10.000 320 21272.80 482.69 43116.35 48081.10 2021-11-16 06:39:11.000 320 21272.89 482.67 43116.30 48081.16 2021-11-16 06:39:12.000 320 21272.94 482.64 43116.33 48081.12 2021-11-16 06:39:13.000 320 21272.95 482.64 43116.32 48081.16 2021-11-16 06:39:14.000 320 21272.97 482.70 43116.27 48081.15 2021-11-16 06:39:15.000 320 21272.96 482.81 43116.21 48081.15 2021-11-16 06:39:16.000 320 21272.98 482.89 43116.16 48081.05 2021-11-16 06:39:17.000 320 21272.97 482.91 43116.13 48081.04 2021-11-16 06:39:18.000 320 21273.01 482.88 43116.10 48080.97 2021-11-16 06:39:19.000 320 21273.01 482.88 43116.10 48080.93 2021-11-16 06:39:20.000 320 21272.95 482.86 43116.11 48081.03 2021-11-16 06:39:21.000 320 21272.91 482.81 43116.12 48080.93 2021-11-16 06:39:22.000 320 21272.88 482.74 43116.12 48081.03 2021-11-16 06:39:23.000 320 21272.80 482.70 43116.18 48081.01 2021-11-16 06:39:24.000 320 21272.71 482.70 43116.16 48080.93 2021-11-16 06:39:25.000 320 21272.66 482.69 43116.13 48080.92 2021-11-16 06:39:26.000 320 21272.65 482.67 43116.10 48080.79 2021-11-16 06:39:27.000 320 21272.65 482.62 43116.12 48080.85 2021-11-16 06:39:28.000 320 21272.64 482.56 43116.11 48080.75 2021-11-16 06:39:29.000 320 21272.65 482.53 43116.11 48080.84 2021-11-16 06:39:30.000 320 21272.65 482.50 43116.11 48080.82 2021-11-16 06:39:31.000 320 21272.66 482.50 43116.13 48080.84 2021-11-16 06:39:32.000 320 21272.66 482.57 43116.15 48080.79 2021-11-16 06:39:33.000 320 21272.68 482.59 43116.15 48080.93 2021-11-16 06:39:34.000 320 21272.68 482.64 43116.16 48080.80 2021-11-16 06:39:35.000 320 21272.68 482.71 43116.15 48080.92 2021-11-16 06:39:36.000 320 21272.72 482.83 43116.16 48080.86 2021-11-16 06:39:37.000 320 21272.77 482.93 43116.15 48080.96 2021-11-16 06:39:38.000 320 21272.82 483.00 43116.15 48080.89 2021-11-16 06:39:39.000 320 21272.88 483.11 43116.09 48080.92 2021-11-16 06:39:40.000 320 21272.93 483.20 43116.08 48080.89 2021-11-16 06:39:41.000 320 21273.00 483.23 43116.04 48080.90 2021-11-16 06:39:42.000 320 21273.09 483.20 43116.03 48080.98 2021-11-16 06:39:43.000 320 21273.12 483.13 43116.03 48080.88 2021-11-16 06:39:44.000 320 21273.19 482.99 43116.05 48081.03 2021-11-16 06:39:45.000 320 21273.27 482.93 43116.08 48080.90 2021-11-16 06:39:46.000 320 21273.31 482.85 43116.06 48081.06 2021-11-16 06:39:47.000 320 21273.33 482.76 43116.03 48081.00 2021-11-16 06:39:48.000 320 21273.41 482.71 43116.03 48081.07 2021-11-16 06:39:49.000 320 21273.45 482.68 43116.04 48081.10 2021-11-16 06:39:50.000 320 21273.46 482.65 43116.06 48081.15 2021-11-16 06:39:51.000 320 21273.51 482.55 43116.09 48081.04 2021-11-16 06:39:52.000 320 21273.47 482.53 43116.08 48081.19 2021-11-16 06:39:53.000 320 21273.44 482.56 43116.09 48081.06 2021-11-16 06:39:54.000 320 21273.37 482.54 43116.08 48081.11 2021-11-16 06:39:55.000 320 21273.29 482.53 43116.05 48080.95 2021-11-16 06:39:56.000 320 21273.17 482.55 43116.02 48081.02 2021-11-16 06:39:57.000 320 21272.97 482.62 43116.00 48080.89 2021-11-16 06:39:58.000 320 21272.81 482.71 43115.98 48080.87 2021-11-16 06:39:59.000 320 21272.69 482.75 43115.93 48080.72 2021-11-16 06:40:00.000 320 21272.61 482.81 43115.92 48080.58 2021-11-16 06:40:01.000 320 21272.55 482.87 43115.88 48080.62 2021-11-16 06:40:02.000 320 21272.50 482.88 43115.85 48080.45 2021-11-16 06:40:03.000 320 21272.45 482.90 43115.87 48080.57 2021-11-16 06:40:04.000 320 21272.42 482.92 43115.88 48080.49 2021-11-16 06:40:05.000 320 21272.40 483.03 43115.85 48080.48 2021-11-16 06:40:06.000 320 21272.40 483.11 43115.84 48080.53 2021-11-16 06:40:07.000 320 21272.40 483.16 43115.81 48080.40 2021-11-16 06:40:08.000 320 21272.46 483.21 43115.82 48080.53 2021-11-16 06:40:09.000 320 21272.51 483.22 43115.78 48080.47 2021-11-16 06:40:10.000 320 21272.59 483.19 43115.77 48080.44 2021-11-16 06:40:11.000 320 21272.65 483.16 43115.75 48080.53 2021-11-16 06:40:12.000 320 21272.74 483.07 43115.78 48080.53 2021-11-16 06:40:13.000 320 21272.83 482.99 43115.81 48080.51 2021-11-16 06:40:14.000 320 21272.87 482.94 43115.81 48080.60 2021-11-16 06:40:15.000 320 21272.89 482.95 43115.76 48080.66 2021-11-16 06:40:16.000 320 21272.94 482.95 43115.76 48080.53 2021-11-16 06:40:17.000 320 21273.00 482.92 43115.73 48080.66 2021-11-16 06:40:18.000 320 21273.05 482.86 43115.70 48080.58 2021-11-16 06:40:19.000 320 21273.06 482.77 43115.72 48080.68 2021-11-16 06:40:20.000 320 21273.09 482.70 43115.79 48080.58 2021-11-16 06:40:21.000 320 21273.10 482.65 43115.87 48080.78 2021-11-16 06:40:22.000 320 21273.12 482.67 43115.93 48080.75 2021-11-16 06:40:23.000 320 21273.11 482.69 43115.98 48080.84 2021-11-16 06:40:24.000 320 21273.08 482.74 43116.01 48080.94 2021-11-16 06:40:25.000 320 21273.05 482.77 43116.01 48080.82 2021-11-16 06:40:26.000 320 21273.07 482.81 43116.00 48080.95 2021-11-16 06:40:27.000 320 21273.10 482.84 43116.04 48080.89 2021-11-16 06:40:28.000 320 21273.09 482.88 43116.05 48080.98 2021-11-16 06:40:29.000 320 21273.07 482.90 43116.06 48080.87 2021-11-16 06:40:30.000 320 21273.07 482.97 43116.03 48080.95 2021-11-16 06:40:31.000 320 21273.07 482.98 43116.03 48080.93 2021-11-16 06:40:32.000 320 21273.05 482.95 43116.02 48081.01 2021-11-16 06:40:33.000 320 21273.06 482.92 43116.02 48080.97 2021-11-16 06:40:34.000 320 21273.07 482.89 43116.05 48080.96 2021-11-16 06:40:35.000 320 21273.07 482.84 43116.07 48081.05 2021-11-16 06:40:36.000 320 21273.10 482.78 43116.10 48080.92 2021-11-16 06:40:37.000 320 21273.08 482.73 43116.13 48081.06 2021-11-16 06:40:38.000 320 21273.09 482.65 43116.15 48081.00 2021-11-16 06:40:39.000 320 21273.06 482.61 43116.20 48081.14 2021-11-16 06:40:40.000 320 21273.11 482.56 43116.23 48081.09 2021-11-16 06:40:41.000 320 21273.11 482.55 43116.23 48081.10 2021-11-16 06:40:42.000 320 21273.15 482.51 43116.25 48081.17 2021-11-16 06:40:43.000 320 21273.18 482.49 43116.27 48081.09 2021-11-16 06:40:44.000 320 21273.27 482.51 43116.26 48081.22 2021-11-16 06:40:45.000 320 21273.35 482.54 43116.28 48081.20 2021-11-16 06:40:46.000 320 21273.43 482.58 43116.30 48081.35 2021-11-16 06:40:47.000 320 21273.52 482.60 43116.30 48081.27 2021-11-16 06:40:48.000 320 21273.60 482.64 43116.31 48081.40 2021-11-16 06:40:49.000 320 21273.71 482.65 43116.30 48081.37 2021-11-16 06:40:50.000 320 21273.82 482.71 43116.34 48081.55 2021-11-16 06:40:51.000 320 21273.92 482.74 43116.36 48081.56 2021-11-16 06:40:52.000 320 21274.02 482.77 43116.35 48081.57 2021-11-16 06:40:53.000 320 21274.10 482.78 43116.39 48081.67 2021-11-16 06:40:54.000 320 21274.14 482.73 43116.41 48081.71 2021-11-16 06:40:55.000 320 21274.23 482.64 43116.43 48081.72 2021-11-16 06:40:56.000 320 21274.27 482.58 43116.46 48081.86 2021-11-16 06:40:57.000 320 21274.37 482.46 43116.49 48081.86 2021-11-16 06:40:58.000 320 21274.44 482.35 43116.52 48081.97 2021-11-16 06:40:59.000 320 21274.48 482.19 43116.55 48081.95 2021-11-16 06:41:00.000 320 21274.53 482.13 43116.61 48082.07 2021-11-16 06:41:01.000 320 21274.51 482.08 43116.62 48082.04 2021-11-16 06:41:02.000 320 21274.54 482.05 43116.63 48082.17 2021-11-16 06:41:03.000 320 21274.56 482.00 43116.62 48082.08 2021-11-16 06:41:04.000 320 21274.55 481.98 43116.64 48082.20 2021-11-16 06:41:05.000 320 21274.52 482.00 43116.63 48082.06 2021-11-16 06:41:06.000 320 21274.50 482.04 43116.65 48082.20 2021-11-16 06:41:07.000 320 21274.51 482.10 43116.65 48082.12 2021-11-16 06:41:08.000 320 21274.44 482.16 43116.63 48082.07 2021-11-16 06:41:09.000 320 21274.41 482.20 43116.62 48082.19 2021-11-16 06:41:10.000 320 21274.40 482.25 43116.66 48082.10 2021-11-16 06:41:11.000 320 21274.38 482.30 43116.67 48082.15 2021-11-16 06:41:12.000 320 21274.36 482.31 43116.69 48082.02 2021-11-16 06:41:13.000 320 21274.35 482.34 43116.66 48082.17 2021-11-16 06:41:14.000 320 21274.33 482.34 43116.64 48082.04 2021-11-16 06:41:15.000 320 21274.31 482.35 43116.66 48082.12 2021-11-16 06:41:16.000 320 21274.27 482.40 43116.62 48081.99 2021-11-16 06:41:17.000 320 21274.23 482.35 43116.59 48082.09 2021-11-16 06:41:18.000 320 21274.19 482.26 43116.59 48081.93 2021-11-16 06:41:19.000 320 21274.12 482.24 43116.62 48082.00 2021-11-16 06:41:20.000 320 21274.01 482.16 43116.59 48081.89 2021-11-16 06:41:21.000 320 21273.90 482.09 43116.56 48081.87 2021-11-16 06:41:22.000 320 21273.78 481.99 43116.54 48081.69 2021-11-16 06:41:23.000 320 21273.63 481.93 43116.56 48081.72 2021-11-16 06:41:24.000 320 21273.45 481.83 43116.52 48081.59 2021-11-16 06:41:25.000 320 21273.24 481.77 43116.56 48081.52 2021-11-16 06:41:26.000 320 21273.12 481.73 43116.56 48081.51 2021-11-16 06:41:27.000 320 21272.95 481.70 43116.56 48081.36 2021-11-16 06:41:28.000 320 21272.80 481.67 43116.59 48081.43 2021-11-16 06:41:29.000 320 21272.66 481.70 43116.63 48081.25 2021-11-16 06:41:30.000 320 21272.56 481.78 43116.60 48081.31 2021-11-16 06:41:31.000 320 21272.46 481.85 43116.59 48081.13 2021-11-16 06:41:32.000 320 21272.39 481.94 43116.58 48081.17 2021-11-16 06:41:33.000 320 21272.35 482.01 43116.60 48081.13 2021-11-16 06:41:34.000 320 21272.34 482.06 43116.58 48081.06 2021-11-16 06:41:35.000 320 21272.32 482.12 43116.55 48081.17 2021-11-16 06:41:36.000 320 21272.40 482.09 43116.53 48081.06 2021-11-16 06:41:37.000 320 21272.47 482.08 43116.53 48081.20 2021-11-16 06:41:38.000 320 21272.59 481.97 43116.53 48081.02 2021-11-16 06:41:39.000 320 21272.67 481.86 43116.54 48081.20 2021-11-16 06:41:40.000 320 21272.77 481.75 43116.53 48081.16 2021-11-16 06:41:41.000 320 21272.83 481.68 43116.57 48081.22 2021-11-16 06:41:42.000 320 21272.82 481.58 43116.59 48081.35 2021-11-16 06:41:43.000 320 21272.84 481.51 43116.61 48081.34 2021-11-16 06:41:44.000 320 21272.88 481.43 43116.61 48081.37 2021-11-16 06:41:45.000 320 21272.89 481.36 43116.63 48081.30 2021-11-16 06:41:46.000 320 21272.88 481.34 43116.63 48081.43 2021-11-16 06:41:47.000 320 21272.85 481.38 43116.59 48081.34 2021-11-16 06:41:48.000 320 21272.85 481.42 43116.61 48081.45 2021-11-16 06:41:49.000 320 21272.86 481.46 43116.61 48081.36 2021-11-16 06:41:50.000 320 21272.86 481.57 43116.59 48081.31 2021-11-16 06:41:51.000 320 21272.83 481.64 43116.56 48081.39 2021-11-16 06:41:52.000 320 21272.86 481.68 43116.55 48081.30 2021-11-16 06:41:53.000 320 21272.87 481.72 43116.53 48081.30 2021-11-16 06:41:54.000 320 21272.90 481.77 43116.55 48081.23 2021-11-16 06:41:55.000 320 21272.96 481.77 43116.54 48081.30 2021-11-16 06:41:56.000 320 21272.99 481.82 43116.52 48081.31 2021-11-16 06:41:57.000 320 21273.06 481.86 43116.53 48081.29 2021-11-16 06:41:58.000 320 21273.12 481.91 43116.52 48081.45 2021-11-16 06:41:59.000 320 21273.15 481.94 43116.50 48081.40 2021-11-16 06:42:00.000 320 21273.18 481.97 43116.52 48081.33 2021-11-16 06:42:01.000 320 21273.20 481.95 43116.51 48081.48 2021-11-16 06:42:02.000 320 21273.22 481.96 43116.54 48081.37 2021-11-16 06:42:03.000 320 21273.20 482.01 43116.51 48081.48 2021-11-16 06:42:04.000 320 21273.20 482.07 43116.51 48081.38 2021-11-16 06:42:05.000 320 21273.19 482.14 43116.52 48081.47 2021-11-16 06:42:06.000 320 21273.19 482.17 43116.50 48081.36 2021-11-16 06:42:07.000 320 21273.16 482.24 43116.47 48081.47 2021-11-16 06:42:08.000 320 21273.05 482.33 43116.48 48081.38 2021-11-16 06:42:09.000 320 21273.01 482.41 43116.47 48081.32 2021-11-16 06:42:10.000 320 21272.96 482.49 43116.44 48081.31 2021-11-16 06:42:11.000 320 21272.84 482.64 43116.38 48081.17 2021-11-16 06:42:12.000 320 21272.74 482.74 43116.36 48081.19 2021-11-16 06:42:13.000 320 21272.64 482.84 43116.34 48080.99 2021-11-16 06:42:14.000 320 21272.56 482.88 43116.31 48081.09 2021-11-16 06:42:15.000 320 21272.51 482.91 43116.28 48080.92 2021-11-16 06:42:16.000 320 21272.45 482.92 43116.28 48080.95 2021-11-16 06:42:17.000 320 21272.39 482.96 43116.28 48080.95 2021-11-16 06:42:18.000 320 21272.40 482.98 43116.26 48080.83 2021-11-16 06:42:19.000 320 21272.45 483.01 43116.27 48080.89 2021-11-16 06:42:20.000 320 21272.48 483.04 43116.23 48080.81 2021-11-16 06:42:21.000 320 21272.57 483.02 43116.20 48080.95 2021-11-16 06:42:22.000 320 21272.65 483.00 43116.21 48080.86 2021-11-16 06:42:23.000 320 21272.75 482.98 43116.20 48080.92 2021-11-16 06:42:24.000 320 21272.87 482.94 43116.21 48081.02 2021-11-16 06:42:25.000 320 21273.00 482.91 43116.19 48080.98 2021-11-16 06:42:26.000 320 21273.13 482.91 43116.17 48081.11 2021-11-16 06:42:27.000 320 21273.21 482.91 43116.19 48081.08 2021-11-16 06:42:28.000 320 21273.26 482.97 43116.24 48081.28 2021-11-16 06:42:29.000 320 21273.29 483.01 43116.29 48081.23 2021-11-16 06:42:30.000 320 21273.32 483.06 43116.28 48081.35 2021-11-16 06:42:31.000 320 21273.36 483.11 43116.33 48081.32 2021-11-16 06:42:32.000 320 21273.38 483.16 43116.37 48081.35 2021-11-16 06:42:33.000 320 21273.40 483.21 43116.37 48081.32 2021-11-16 06:42:34.000 320 21273.39 483.27 43116.38 48081.37 2021-11-16 06:42:35.000 320 21273.45 483.30 43116.37 48081.42 2021-11-16 06:42:36.000 320 21273.42 483.32 43116.38 48081.35 2021-11-16 06:42:37.000 320 21273.44 483.25 43116.34 48081.45 2021-11-16 06:42:38.000 320 21273.51 483.17 43116.32 48081.35 2021-11-16 06:42:39.000 320 21273.56 483.06 43116.34 48081.34 2021-11-16 06:42:40.000 320 21273.60 482.85 43116.31 48081.46 2021-11-16 06:42:41.000 320 21273.64 482.65 43116.34 48081.36 2021-11-16 06:42:42.000 320 21273.64 482.47 43116.30 48081.48 2021-11-16 06:42:43.000 320 21273.63 482.30 43116.31 48081.38 2021-11-16 06:42:44.000 320 21273.65 482.15 43116.32 48081.52 2021-11-16 06:42:45.000 320 21273.66 482.02 43116.36 48081.43 2021-11-16 06:42:46.000 320 21273.61 482.02 43116.32 48081.48 2021-11-16 06:42:47.000 320 21273.55 482.06 43116.27 48081.40 2021-11-16 06:42:48.000 320 21273.52 482.12 43116.27 48081.34 2021-11-16 06:42:49.000 320 21273.49 482.16 43116.24 48081.39 2021-11-16 06:42:50.000 320 21273.45 482.26 43116.20 48081.19 2021-11-16 06:42:51.000 320 21273.39 482.34 43116.16 48081.25 2021-11-16 06:42:52.000 320 21273.32 482.40 43116.13 48081.12 2021-11-16 06:42:53.000 320 21273.25 482.42 43116.14 48081.22 2021-11-16 06:42:54.000 320 21273.22 482.45 43116.14 48081.11 2021-11-16 06:42:55.000 320 21273.14 482.44 43116.10 48081.09 2021-11-16 06:42:56.000 320 21273.02 482.42 43116.08 48081.04 2021-11-16 06:42:57.000 320 21272.90 482.38 43116.05 48080.88 2021-11-16 06:42:58.000 320 21272.75 482.28 43116.06 48080.90 2021-11-16 06:42:59.000 320 21272.58 482.17 43116.06 48080.72 2021-11-16 06:43:00.000 320 21272.48 482.06 43116.06 48080.83 2021-11-16 06:43:01.000 320 21272.35 481.97 43116.07 48080.65 2021-11-16 06:43:02.000 320 21272.27 481.92 43116.06 48080.63 2021-11-16 06:43:03.000 320 21272.19 481.90 43116.06 48080.65 2021-11-16 06:43:04.000 320 21272.16 481.90 43116.08 48080.50 2021-11-16 06:43:05.000 320 21272.15 481.96 43116.06 48080.63 2021-11-16 06:43:06.000 320 21272.19 482.04 43116.02 48080.53 2021-11-16 06:43:07.000 320 21272.27 482.15 43116.01 48080.62 2021-11-16 06:43:08.000 320 21272.38 482.21 43116.00 48080.50 2021-11-16 06:43:09.000 320 21272.55 482.32 43116.01 48080.69 2021-11-16 06:43:10.000 320 21272.67 482.46 43116.00 48080.65 2021-11-16 06:43:11.000 320 21272.79 482.54 43116.01 48080.77 2021-11-16 06:43:12.000 320 21272.87 482.66 43116.04 48080.75 2021-11-16 06:43:13.000 320 21272.91 482.80 43116.02 48080.91 2021-11-16 06:43:14.000 320 21272.96 482.87 43116.02 48080.86 2021-11-16 06:43:15.000 320 21272.93 482.95 43116.05 48080.90 2021-11-16 06:43:16.000 320 21272.92 483.03 43116.01 48080.95 2021-11-16 06:43:17.000 320 21272.86 483.08 43116.00 48080.80 2021-11-16 06:43:18.000 320 21272.78 483.11 43116.00 48080.90 2021-11-16 06:43:19.000 320 21272.65 483.17 43116.01 48080.80 2021-11-16 06:43:20.000 320 21272.53 483.24 43115.97 48080.70 2021-11-16 06:43:21.000 320 21272.46 483.28 43115.92 48080.72 2021-11-16 06:43:22.000 320 21272.43 483.29 43115.89 48080.60 2021-11-16 06:43:23.000 320 21272.44 483.21 43115.90 48080.52 2021-11-16 06:43:24.000 320 21272.45 483.16 43115.96 48080.62 2021-11-16 06:43:25.000 320 21272.51 483.10 43115.98 48080.55 2021-11-16 06:43:26.000 320 21272.62 483.02 43115.99 48080.72 2021-11-16 06:43:27.000 320 21272.72 482.94 43116.05 48080.73 2021-11-16 06:43:28.000 320 21272.87 482.88 43116.07 48080.84 2021-11-16 06:43:29.000 320 21273.06 482.84 43116.08 48080.96 2021-11-16 06:43:30.000 320 21273.26 482.80 43116.13 48080.98 2021-11-16 06:43:31.000 320 21273.44 482.77 43116.15 48081.17 2021-11-16 06:43:32.000 320 21273.53 482.77 43116.20 48081.17 2021-11-16 06:43:33.000 320 21273.62 482.82 43116.23 48081.28 2021-11-16 06:43:34.000 320 21273.68 482.84 43116.25 48081.34 2021-11-16 06:43:35.000 320 21273.72 482.91 43116.23 48081.47 2021-11-16 06:43:36.000 320 21273.71 482.92 43116.22 48081.42 2021-11-16 06:43:37.000 320 21273.63 483.00 43116.25 48081.40 2021-11-16 06:43:38.000 320 21273.55 483.07 43116.22 48081.46 2021-11-16 06:43:39.000 320 21273.42 483.16 43116.18 48081.25 2021-11-16 06:43:40.000 320 21273.37 483.19 43116.16 48081.27 2021-11-16 06:43:41.000 320 21273.31 483.18 43116.11 48081.13 2021-11-16 06:43:42.000 320 21273.26 483.13 43116.13 48081.23 2021-11-16 06:43:43.000 320 21273.18 483.03 43116.14 48081.11 2021-11-16 06:43:44.000 320 21273.16 482.95 43116.16 48081.16 2021-11-16 06:43:45.000 320 21273.05 482.90 43116.16 48081.12 2021-11-16 06:43:46.000 320 21272.95 482.86 43116.19 48081.06 2021-11-16 06:43:47.000 320 21272.84 482.88 43116.18 48081.02 2021-11-16 06:43:48.000 320 21272.77 482.93 43116.20 48080.99 2021-11-16 06:43:49.000 320 21272.65 482.98 43116.16 48081.04 2021-11-16 06:43:50.000 320 21272.61 482.96 43116.17 48080.89 2021-11-16 06:43:51.000 320 21272.61 482.96 43116.15 48080.98 2021-11-16 06:43:52.000 320 21272.61 482.95 43116.12 48080.77 2021-11-16 06:43:53.000 320 21272.61 482.93 43116.06 48080.90 2021-11-16 06:43:54.000 320 21272.64 482.88 43116.08 48080.82 2021-11-16 06:43:55.000 320 21272.70 482.83 43116.06 48080.79 2021-11-16 06:43:56.000 320 21272.74 482.83 43116.05 48080.82 2021-11-16 06:43:57.000 320 21272.75 482.90 43116.04 48080.91 2021-11-16 06:43:58.000 320 21272.74 482.98 43116.01 48080.85 2021-11-16 06:43:59.000 320 21272.72 483.06 43115.96 48080.86 2021-11-16 06:44:00.000 320 21272.69 483.11 43115.92 48080.65 2021-11-16 06:44:01.000 320 21272.62 483.20 43115.88 48080.71 2021-11-16 06:44:02.000 320 21272.59 483.25 43115.84 48080.65 2021-11-16 06:44:03.000 320 21272.57 483.36 43115.84 48080.56 2021-11-16 06:44:04.000 320 21272.55 483.45 43115.84 48080.68 2021-11-16 06:44:05.000 320 21272.56 483.51 43115.82 48080.55 2021-11-16 06:44:06.000 320 21272.57 483.53 43115.83 48080.68 2021-11-16 06:44:07.000 320 21272.61 483.54 43115.82 48080.50 2021-11-16 06:44:08.000 320 21272.66 483.53 43115.81 48080.58 2021-11-16 06:44:09.000 320 21272.70 483.51 43115.82 48080.64 2021-11-16 06:44:10.000 320 21272.76 483.39 43115.88 48080.67 2021-11-16 06:44:11.000 320 21272.79 483.28 43115.90 48080.60 2021-11-16 06:44:12.000 320 21272.82 483.16 43115.95 48080.84 2021-11-16 06:44:13.000 320 21272.86 483.08 43116.02 48080.74 2021-11-16 06:44:14.000 320 21272.87 483.04 43116.06 48080.90 2021-11-16 06:44:15.000 320 21272.86 483.01 43116.04 48080.81 2021-11-16 06:44:16.000 320 21272.81 482.99 43116.11 48081.00 2021-11-16 06:44:17.000 320 21272.76 482.99 43116.12 48080.85 2021-11-16 06:44:18.000 320 21272.74 483.03 43116.11 48080.88 2021-11-16 06:44:19.000 320 21272.67 483.13 43116.09 48080.94 2021-11-16 06:44:20.000 320 21272.65 483.25 43116.09 48080.89 2021-11-16 06:44:21.000 320 21272.65 483.36 43116.07 48080.79 2021-11-16 06:44:22.000 320 21272.65 483.45 43116.06 48080.86 2021-11-16 06:44:23.000 320 21272.64 483.51 43116.03 48080.70 2021-11-16 06:44:24.000 320 21272.61 483.57 43116.01 48080.82 2021-11-16 06:44:25.000 320 21272.59 483.59 43116.00 48080.72 2021-11-16 06:44:26.000 320 21272.58 483.55 43116.02 48080.79 2021-11-16 06:44:27.000 320 21272.57 483.50 43116.07 48080.81 2021-11-16 06:44:28.000 320 21272.56 483.41 43116.09 48080.68 2021-11-16 06:44:29.000 320 21272.51 483.31 43116.13 48080.81 2021-11-16 06:44:30.000 320 21272.46 483.21 43116.17 48080.76 2021-11-16 06:44:31.000 320 21272.45 483.14 43116.25 48080.96 2021-11-16 06:44:32.000 320 21272.40 483.11 43116.31 48080.88 2021-11-16 06:44:33.000 320 21272.36 483.07 43116.34 48080.98 2021-11-16 06:44:34.000 320 21272.34 483.07 43116.36 48080.95 2021-11-16 06:44:35.000 320 21272.34 483.07 43116.39 48080.88 2021-11-16 06:44:36.000 320 21272.29 483.12 43116.41 48080.93 2021-11-16 06:44:37.000 320 21272.25 483.18 43116.41 48080.90 2021-11-16 06:44:38.000 320 21272.19 483.27 43116.40 48080.99 2021-11-16 06:44:39.000 320 21272.16 483.37 43116.42 48080.87 2021-11-16 06:44:40.000 320 21272.12 483.42 43116.44 48080.91 2021-11-16 06:44:41.000 320 21272.05 483.49 43116.40 48080.89 2021-11-16 06:44:42.000 320 21272.00 483.50 43116.43 48080.77 2021-11-16 06:44:43.000 320 21271.98 483.51 43116.43 48080.84 2021-11-16 06:44:44.000 320 21271.97 483.50 43116.44 48080.74 2021-11-16 06:44:45.000 320 21272.00 483.48 43116.47 48080.91 2021-11-16 06:44:46.000 320 21271.95 483.47 43116.45 48080.80 2021-11-16 06:44:47.000 320 21271.89 483.41 43116.47 48080.83 2021-11-16 06:44:48.000 320 21271.90 483.38 43116.49 48080.75 2021-11-16 06:44:49.000 320 21271.87 483.38 43116.49 48080.91 2021-11-16 06:44:50.000 320 21271.86 483.36 43116.53 48080.79 2021-11-16 06:44:51.000 320 21271.83 483.35 43116.50 48080.82 2021-11-16 06:44:52.000 320 21271.81 483.34 43116.52 48080.74 2021-11-16 06:44:53.000 320 21271.79 483.31 43116.51 48080.90 2021-11-16 06:44:54.000 320 21271.77 483.33 43116.51 48080.74 2021-11-16 06:44:55.000 320 21271.76 483.36 43116.48 48080.87 2021-11-16 06:44:56.000 320 21271.76 483.34 43116.49 48080.72 2021-11-16 06:44:57.000 320 21271.81 483.35 43116.49 48080.79 2021-11-16 06:44:58.000 320 21271.88 483.39 43116.48 48080.86 2021-11-16 06:44:59.000 320 21271.99 483.40 43116.47 48080.77 2021-11-16 06:45:00.000 320 21272.10 483.41 43116.47 48080.98 2021-11-16 06:45:01.000 320 21272.23 483.46 43116.46 48080.83 2021-11-16 06:45:02.000 320 21272.34 483.50 43116.48 48081.04 2021-11-16 06:45:03.000 320 21272.40 483.55 43116.50 48080.94 2021-11-16 06:45:04.000 320 21272.48 483.61 43116.51 48081.04 2021-11-16 06:45:05.000 320 21272.57 483.71 43116.53 48081.14 2021-11-16 06:45:06.000 320 21272.65 483.79 43116.54 48081.07 2021-11-16 06:45:07.000 320 21272.70 483.91 43116.51 48081.26 2021-11-16 06:45:08.000 320 21272.77 484.01 43116.52 48081.16 2021-11-16 06:45:09.000 320 21272.82 484.10 43116.51 48081.30 2021-11-16 06:45:10.000 320 21272.87 484.19 43116.51 48081.16 2021-11-16 06:45:11.000 320 21272.93 484.24 43116.46 48081.30 2021-11-16 06:45:12.000 320 21272.98 484.30 43116.45 48081.29 2021-11-16 06:45:13.000 320 21273.05 484.34 43116.45 48081.40 2021-11-16 06:45:14.000 320 21273.14 484.35 43116.47 48081.26 2021-11-16 06:45:15.000 320 21273.26 484.32 43116.46 48081.41 2021-11-16 06:45:16.000 320 21273.38 484.30 43116.48 48081.45 2021-11-16 06:45:17.000 320 21273.41 484.33 43116.45 48081.49 2021-11-16 06:45:18.000 320 21273.45 484.35 43116.40 48081.40 2021-11-16 06:45:19.000 320 21273.49 484.39 43116.35 48081.40 2021-11-16 06:45:20.000 320 21273.53 484.34 43116.32 48081.37 2021-11-16 06:45:21.000 320 21273.60 484.26 43116.36 48081.51 2021-11-16 06:45:22.000 320 21273.64 484.16 43116.36 48081.40 2021-11-16 06:45:23.000 320 21273.65 484.12 43116.37 48081.57 2021-11-16 06:45:24.000 320 21273.67 484.07 43116.36 48081.47 2021-11-16 06:45:25.000 320 21273.70 484.09 43116.36 48081.60 2021-11-16 06:45:26.000 320 21273.73 484.11 43116.41 48081.47 2021-11-16 06:45:27.000 320 21273.74 484.15 43116.39 48081.61 2021-11-16 06:45:28.000 320 21273.75 484.23 43116.38 48081.55 2021-11-16 06:45:29.000 320 21273.72 484.28 43116.34 48081.54 2021-11-16 06:45:30.000 320 21273.68 484.32 43116.31 48081.59 2021-11-16 06:45:31.000 320 21273.65 484.34 43116.33 48081.42 2021-11-16 06:45:32.000 320 21273.62 484.34 43116.29 48081.54 2021-11-16 06:45:33.000 320 21273.61 484.29 43116.25 48081.42 2021-11-16 06:45:34.000 320 21273.55 484.24 43116.26 48081.46 2021-11-16 06:45:35.000 320 21273.48 484.17 43116.26 48081.27 2021-11-16 06:45:36.000 320 21273.39 484.05 43116.24 48081.36 2021-11-16 06:45:37.000 320 21273.32 483.91 43116.28 48081.29 2021-11-16 06:45:38.000 320 21273.29 483.76 43116.30 48081.36 2021-11-16 06:45:39.000 320 21273.27 483.58 43116.38 48081.25 2021-11-16 06:45:40.000 320 21273.25 483.42 43116.45 48081.42 2021-11-16 06:45:41.000 320 21273.22 483.28 43116.50 48081.46 2021-11-16 06:45:42.000 320 21273.15 483.22 43116.52 48081.47 2021-11-16 06:45:43.000 320 21273.09 483.21 43116.55 48081.42 2021-11-16 06:45:44.000 320 21273.00 483.24 43116.55 48081.39 2021-11-16 06:45:45.000 320 21272.96 483.29 43116.52 48081.35 2021-11-16 06:45:46.000 320 21272.89 483.35 43116.48 48081.39 2021-11-16 06:45:47.000 320 21272.87 483.46 43116.47 48081.22 2021-11-16 06:45:48.000 320 21272.80 483.55 43116.44 48081.32 2021-11-16 06:45:49.000 320 21272.78 483.73 43116.35 48081.12 2021-11-16 06:45:50.000 320 21272.73 483.89 43116.25 48081.12 2021-11-16 06:45:51.000 320 21272.70 484.05 43116.18 48080.91 2021-11-16 06:45:52.000 320 21272.72 484.15 43116.10 48080.93 2021-11-16 06:45:53.000 320 21272.79 484.18 43116.04 48080.87 2021-11-16 06:45:54.000 320 21272.88 484.13 43116.02 48080.79 2021-11-16 06:45:55.000 320 21272.96 484.11 43116.00 48080.92 2021-11-16 06:45:56.000 320 21273.05 484.06 43116.01 48080.81 2021-11-16 06:45:57.000 320 21273.17 484.00 43116.02 48080.96 2021-11-16 06:45:58.000 320 21273.30 483.91 43116.02 48081.00 2021-11-16 06:45:59.000 320 21273.43 483.85 43116.03 48080.95 2021-11-16 06:46:00.000 320 21273.57 483.77 43115.99 48081.09 2021-11-16 06:46:01.000 320 21273.68 483.67 43116.03 48081.17 2021-11-16 06:46:02.000 320 21273.81 483.62 43116.09 48081.22 2021-11-16 06:46:03.000 320 21273.98 483.56 43116.09 48081.40 2021-11-16 06:46:04.000 320 21274.11 483.52 43116.08 48081.41 2021-11-16 06:46:05.000 320 21274.24 483.48 43116.10 48081.52 2021-11-16 06:46:06.000 320 21274.33 483.40 43116.12 48081.44 2021-11-16 06:46:07.000 320 21274.33 483.32 43116.13 48081.61 2021-11-16 06:46:08.000 320 21274.38 483.28 43116.12 48081.56 2021-11-16 06:46:09.000 320 21274.42 483.25 43116.14 48081.68 2021-11-16 06:46:10.000 320 21274.39 483.20 43116.18 48081.61 2021-11-16 06:46:11.000 320 21274.37 483.16 43116.16 48081.68 2021-11-16 06:46:12.000 320 21274.36 483.16 43116.15 48081.62 2021-11-16 06:46:13.000 320 21274.30 483.15 43116.17 48081.60 2021-11-16 06:46:14.000 320 21274.25 483.17 43116.12 48081.60 2021-11-16 06:46:15.000 320 21274.24 483.20 43116.11 48081.51 2021-11-16 06:46:16.000 320 21274.26 483.21 43116.13 48081.54 2021-11-16 06:46:17.000 320 21274.29 483.19 43116.16 48081.50 2021-11-16 06:46:18.000 320 21274.34 483.23 43116.16 48081.63 2021-11-16 06:46:19.000 320 21274.37 483.22 43116.16 48081.53 2021-11-16 06:46:20.000 320 21274.43 483.18 43116.19 48081.72 2021-11-16 06:46:21.000 320 21274.52 483.11 43116.16 48081.61 2021-11-16 06:46:22.000 320 21274.59 483.01 43116.17 48081.73 2021-11-16 06:46:23.000 320 21274.69 482.89 43116.16 48081.74 2021-11-16 06:46:24.000 320 21274.76 482.77 43116.14 48081.76 2021-11-16 06:46:25.000 320 21274.81 482.64 43116.12 48081.76 2021-11-16 06:46:26.000 320 21274.88 482.50 43116.13 48081.80 2021-11-16 06:46:27.000 320 21274.93 482.36 43116.13 48081.86 2021-11-16 06:46:28.000 320 21274.94 482.25 43116.13 48081.93 2021-11-16 06:46:29.000 320 21274.93 482.14 43116.19 48081.82 2021-11-16 06:46:30.000 320 21274.87 482.13 43116.22 48081.91 2021-11-16 06:46:31.000 320 21274.79 482.16 43116.23 48081.94 2021-11-16 06:46:32.000 320 21274.68 482.25 43116.21 48081.90 2021-11-16 06:46:33.000 320 21274.56 482.36 43116.18 48081.78 2021-11-16 06:46:34.000 320 21274.37 482.48 43116.14 48081.79 2021-11-16 06:46:35.000 320 21274.26 482.54 43116.15 48081.55 2021-11-16 06:46:36.000 320 21274.16 482.64 43116.13 48081.58 2021-11-16 06:46:37.000 320 21274.05 482.73 43116.15 48081.47 2021-11-16 06:46:38.000 320 21273.93 482.81 43116.16 48081.57 2021-11-16 06:46:39.000 320 21273.83 482.89 43116.19 48081.43 2021-11-16 06:46:40.000 320 21273.70 483.02 43116.17 48081.45 2021-11-16 06:46:41.000 320 21273.60 483.14 43116.14 48081.26 2021-11-16 06:46:42.000 320 21273.52 483.19 43116.14 48081.31 2021-11-16 06:46:43.000 320 21273.46 483.23 43116.12 48081.20 2021-11-16 06:46:44.000 320 21273.41 483.30 43116.09 48081.18 2021-11-16 06:46:45.000 320 21273.36 483.31 43116.09 48081.24 2021-11-16 06:46:46.000 320 21273.34 483.35 43116.08 48081.19 2021-11-16 06:46:47.000 320 21273.36 483.40 43116.10 48081.08 2021-11-16 06:46:48.000 320 21273.34 483.45 43116.10 48081.24 2021-11-16 06:46:49.000 320 21273.40 483.46 43116.08 48081.11 2021-11-16 06:46:50.000 320 21273.48 483.44 43116.07 48081.21 2021-11-16 06:46:51.000 320 21273.53 483.42 43116.08 48081.12 2021-11-16 06:46:52.000 320 21273.56 483.44 43116.10 48081.22 2021-11-16 06:46:53.000 320 21273.64 483.44 43116.09 48081.21 2021-11-16 06:46:54.000 320 21273.71 483.38 43116.07 48081.31 2021-11-16 06:46:55.000 320 21273.84 483.29 43116.04 48081.28 2021-11-16 06:46:56.000 320 21273.95 483.21 43116.06 48081.33 2021-11-16 06:46:57.000 320 21274.06 483.15 43116.07 48081.45 2021-11-16 06:46:58.000 320 21274.13 483.10 43116.08 48081.38 2021-11-16 06:46:59.000 320 21274.23 483.06 43116.08 48081.49 2021-11-16 06:47:00.000 320 21274.33 482.98 43116.10 48081.57 2021-11-16 06:47:01.000 320 21274.41 482.88 43116.08 48081.51 2021-11-16 06:47:02.000 320 21274.49 482.78 43116.11 48081.63 2021-11-16 06:47:03.000 320 21274.53 482.67 43116.16 48081.58 2021-11-16 06:47:04.000 320 21274.58 482.56 43116.21 48081.80 2021-11-16 06:47:05.000 320 21274.60 482.45 43116.23 48081.72 2021-11-16 06:47:06.000 320 21274.60 482.33 43116.28 48081.89 2021-11-16 06:47:07.000 320 21274.60 482.21 43116.36 48081.77 2021-11-16 06:47:08.000 320 21274.64 482.14 43116.38 48081.92 2021-11-16 06:47:09.000 320 21274.63 482.06 43116.42 48081.85 2021-11-16 06:47:10.000 320 21274.58 481.96 43116.44 48081.97 2021-11-16 06:47:11.000 320 21274.51 481.88 43116.43 48081.94 2021-11-16 06:47:12.000 320 21274.38 481.89 43116.42 48081.85 2021-11-16 06:47:13.000 320 21274.30 481.90 43116.36 48081.87 2021-11-16 06:47:14.000 320 21274.27 481.83 43116.33 48081.84 2021-11-16 06:47:15.000 320 21274.20 481.81 43116.33 48081.78 2021-11-16 06:47:16.000 320 21274.19 481.77 43116.31 48081.68 2021-11-16 06:47:17.000 320 21274.22 481.79 43116.28 48081.75 2021-11-16 06:47:18.000 320 21274.21 481.80 43116.29 48081.61 2021-11-16 06:47:19.000 320 21274.24 481.82 43116.26 48081.68 2021-11-16 06:47:20.000 320 21274.28 481.83 43116.26 48081.63 2021-11-16 06:47:21.000 320 21274.29 481.90 43116.26 48081.76 2021-11-16 06:47:22.000 320 21274.35 481.95 43116.24 48081.67 2021-11-16 06:47:23.000 320 21274.42 481.96 43116.23 48081.76 2021-11-16 06:47:24.000 320 21274.47 481.98 43116.23 48081.73 2021-11-16 06:47:25.000 320 21274.54 481.92 43116.23 48081.76 2021-11-16 06:47:26.000 320 21274.60 481.88 43116.23 48081.69 2021-11-16 06:47:27.000 320 21274.67 481.77 43116.23 48081.80 2021-11-16 06:47:28.000 320 21274.74 481.66 43116.23 48081.79 2021-11-16 06:47:29.000 320 21274.75 481.57 43116.19 48081.76 2021-11-16 06:47:30.000 320 21274.79 481.43 43116.22 48081.88 2021-11-16 06:47:31.000 320 21274.81 481.29 43116.22 48081.89 2021-11-16 06:47:32.000 320 21274.80 481.21 43116.25 48081.79 2021-11-16 06:47:33.000 320 21274.83 481.15 43116.24 48081.95 2021-11-16 06:47:34.000 320 21274.83 481.17 43116.23 48081.89 2021-11-16 06:47:35.000 320 21274.79 481.22 43116.26 48081.94 2021-11-16 06:47:36.000 320 21274.78 481.30 43116.23 48081.82 2021-11-16 06:47:37.000 320 21274.73 481.41 43116.21 48081.85 2021-11-16 06:47:38.000 320 21274.65 481.56 43116.21 48081.89 2021-11-16 06:47:39.000 320 21274.54 481.76 43116.18 48081.72 2021-11-16 06:47:40.000 320 21274.43 481.95 43116.15 48081.73 2021-11-16 06:47:41.000 320 21274.33 482.13 43116.09 48081.57 2021-11-16 06:47:42.000 320 21274.26 482.32 43116.02 48081.63 2021-11-16 06:47:43.000 320 21274.21 482.37 43116.02 48081.47 2021-11-16 06:47:44.000 320 21274.18 482.31 43116.04 48081.51 2021-11-16 06:47:45.000 320 21274.13 482.29 43116.08 48081.39 2021-11-16 06:47:46.000 320 21274.11 482.25 43116.15 48081.53 2021-11-16 06:47:47.000 320 21274.12 482.14 43116.16 48081.45 2021-11-16 06:47:48.000 320 21274.18 481.98 43116.23 48081.55 2021-11-16 06:47:49.000 320 21274.19 481.85 43116.27 48081.60 2021-11-16 06:47:50.000 320 21274.27 481.68 43116.34 48081.73 2021-11-16 06:47:51.000 320 21274.31 481.48 43116.41 48081.78 2021-11-16 06:47:52.000 320 21274.42 481.26 43116.47 48081.84 2021-11-16 06:47:53.000 320 21274.51 481.05 43116.56 48082.01 2021-11-16 06:47:54.000 320 21274.59 480.87 43116.66 48082.02 2021-11-16 06:47:55.000 320 21274.66 480.71 43116.74 48082.25 2021-11-16 06:47:56.000 320 21274.70 480.59 43116.80 48082.19 2021-11-16 06:47:57.000 320 21274.75 480.51 43116.88 48082.34 2021-11-16 06:47:58.000 320 21274.75 480.46 43116.92 48082.38 2021-11-16 06:47:59.000 320 21274.74 480.46 43116.96 48082.51 2021-11-16 06:48:00.000 320 21274.75 480.41 43116.98 48082.41 2021-11-16 06:48:01.000 320 21274.69 480.45 43117.00 48082.53 2021-11-16 06:48:02.000 320 21274.62 480.57 43116.98 48082.49 2021-11-16 06:48:03.000 320 21274.57 480.70 43116.97 48082.50 2021-11-16 06:48:04.000 320 21274.50 480.80 43116.94 48082.36 2021-11-16 06:48:05.000 320 21274.45 480.88 43116.84 48082.40 2021-11-16 06:48:06.000 320 21274.42 480.94 43116.81 48082.20 2021-11-16 06:48:07.000 320 21274.41 480.96 43116.85 48082.30 2021-11-16 06:48:08.000 320 21274.43 480.97 43116.85 48082.17 2021-11-16 06:48:09.000 320 21274.42 480.99 43116.83 48082.26 2021-11-16 06:48:10.000 320 21274.44 481.00 43116.83 48082.17 2021-11-16 06:48:11.000 320 21274.47 481.04 43116.80 48082.29 2021-11-16 06:48:12.000 320 21274.51 480.99 43116.78 48082.14 2021-11-16 06:48:13.000 320 21274.61 480.92 43116.80 48082.31 2021-11-16 06:48:14.000 320 21274.69 480.88 43116.80 48082.24 2021-11-16 06:48:15.000 320 21274.75 480.85 43116.83 48082.38 2021-11-16 06:48:16.000 320 21274.84 480.77 43116.77 48082.32 2021-11-16 06:48:17.000 320 21274.94 480.69 43116.81 48082.49 2021-11-16 06:48:18.000 320 21275.05 480.59 43116.88 48082.40 2021-11-16 06:48:19.000 320 21275.15 480.51 43116.93 48082.61 2021-11-16 06:48:20.000 320 21275.23 480.43 43116.95 48082.68 2021-11-16 06:48:21.000 320 21275.28 480.39 43116.97 48082.62 2021-11-16 06:48:22.000 320 21275.34 480.34 43116.95 48082.74 2021-11-16 06:48:23.000 320 21275.40 480.23 43116.98 48082.75 2021-11-16 06:48:24.000 320 21275.36 480.16 43117.01 48082.84 2021-11-16 06:48:25.000 320 21275.35 480.13 43117.03 48082.87 2021-11-16 06:48:26.000 320 21275.35 480.09 43116.96 48082.75 2021-11-16 06:48:27.000 320 21275.29 480.07 43116.95 48082.78 2021-11-16 06:48:28.000 320 21275.28 480.02 43117.01 48082.88 2021-11-16 06:48:29.000 320 21275.24 479.94 43117.01 48082.73 2021-11-16 06:48:30.000 320 21275.17 479.92 43117.03 48082.77 2021-11-16 06:48:31.000 320 21275.13 479.87 43117.00 48082.73 2021-11-16 06:48:32.000 320 21275.07 479.83 43117.02 48082.74 2021-11-16 06:48:33.000 320 21275.00 479.84 43117.03 48082.60 2021-11-16 06:48:34.000 320 21274.95 479.85 43116.99 48082.61 2021-11-16 06:48:35.000 320 21274.90 479.83 43116.92 48082.65 2021-11-16 06:48:36.000 320 21274.88 479.84 43116.90 48082.47 2021-11-16 06:48:37.000 320 21274.85 479.85 43116.90 48082.47 2021-11-16 06:48:38.000 320 21274.81 479.84 43116.84 48082.54 2021-11-16 06:48:39.000 320 21274.77 479.84 43116.81 48082.36 2021-11-16 06:48:40.000 320 21274.71 479.86 43116.82 48082.35 2021-11-16 06:48:41.000 320 21274.66 479.91 43116.77 48082.31 2021-11-16 06:48:42.000 320 21274.62 479.92 43116.77 48082.27 2021-11-16 06:48:43.000 320 21274.59 479.90 43116.75 48082.19 2021-11-16 06:48:44.000 320 21274.53 479.91 43116.72 48082.25 2021-11-16 06:48:45.000 320 21274.52 479.94 43116.70 48082.23 2021-11-16 06:48:46.000 320 21274.51 479.98 43116.67 48082.16 2021-11-16 06:48:47.000 320 21274.49 480.06 43116.65 48082.14 2021-11-16 06:48:48.000 320 21274.50 480.13 43116.59 48082.11 2021-11-16 06:48:49.000 320 21274.54 480.17 43116.57 48081.99 2021-11-16 06:48:50.000 320 21274.55 480.22 43116.51 48082.06 2021-11-16 06:48:51.000 320 21274.60 480.20 43116.46 48081.89 2021-11-16 06:48:52.000 320 21274.60 480.25 43116.46 48081.98 2021-11-16 06:48:53.000 320 21274.62 480.27 43116.42 48081.86 2021-11-16 06:48:54.000 320 21274.63 480.25 43116.38 48081.98 2021-11-16 06:48:55.000 320 21274.70 480.24 43116.36 48081.89 2021-11-16 06:48:56.000 320 21274.74 480.24 43116.35 48082.01 2021-11-16 06:48:57.000 320 21274.73 480.26 43116.37 48081.88 2021-11-16 06:48:58.000 320 21274.76 480.30 43116.34 48081.99 2021-11-16 06:48:59.000 320 21274.81 480.28 43116.30 48081.82 2021-11-16 06:49:00.000 320 21274.86 480.25 43116.27 48081.95 2021-11-16 06:49:01.000 320 21274.96 480.17 43116.23 48081.85 2021-11-16 06:49:02.000 320 21275.06 480.10 43116.23 48081.93 2021-11-16 06:49:03.000 320 21275.19 479.96 43116.27 48081.98 2021-11-16 06:49:04.000 320 21275.30 479.81 43116.31 48082.12 2021-11-16 06:49:05.000 320 21275.44 479.60 43116.35 48082.09 2021-11-16 06:49:06.000 320 21275.59 479.39 43116.40 48082.28 2021-11-16 06:49:07.000 320 21275.71 479.21 43116.47 48082.37 2021-11-16 06:49:08.000 320 21275.78 479.06 43116.48 48082.43 2021-11-16 06:49:09.000 320 21275.81 478.95 43116.46 48082.39 2021-11-16 06:49:10.000 320 21275.77 478.86 43116.44 48082.56 2021-11-16 06:49:11.000 320 21275.78 478.75 43116.43 48082.47 2021-11-16 06:49:12.000 320 21275.80 478.64 43116.43 48082.39 2021-11-16 06:49:13.000 320 21275.79 478.54 43116.44 48082.49 2021-11-16 06:49:14.000 320 21275.79 478.47 43116.43 48082.42 2021-11-16 06:49:15.000 320 21275.84 478.42 43116.44 48082.54 2021-11-16 06:49:16.000 320 21275.80 478.43 43116.45 48082.42 2021-11-16 06:49:17.000 320 21275.78 478.49 43116.47 48082.60 2021-11-16 06:49:18.000 320 21275.76 478.55 43116.46 48082.45 2021-11-16 06:49:19.000 320 21275.78 478.63 43116.48 48082.56 2021-11-16 06:49:20.000 320 21275.78 478.70 43116.50 48082.42 2021-11-16 06:49:21.000 320 21275.75 478.76 43116.51 48082.51 2021-11-16 06:49:22.000 320 21275.66 478.81 43116.51 48082.58 2021-11-16 06:49:23.000 320 21275.61 478.80 43116.55 48082.41 2021-11-16 06:49:24.000 320 21275.57 478.76 43116.54 48082.54 2021-11-16 06:49:25.000 320 21275.55 478.66 43116.58 48082.39 2021-11-16 06:49:26.000 320 21275.53 478.49 43116.66 48082.54 2021-11-16 06:49:27.000 320 21275.49 478.36 43116.70 48082.42 2021-11-16 06:49:28.000 320 21275.51 478.17 43116.71 48082.58 2021-11-16 06:49:29.000 320 21275.54 477.97 43116.73 48082.47 2021-11-16 06:49:30.000 320 21275.53 477.79 43116.75 48082.67 2021-11-16 06:49:31.000 320 21275.53 477.61 43116.77 48082.58 2021-11-16 06:49:32.000 320 21275.58 477.48 43116.82 48082.75 2021-11-16 06:49:33.000 320 21275.62 477.35 43116.91 48082.71 2021-11-16 06:49:34.000 320 21275.63 477.25 43116.97 48082.70 2021-11-16 06:49:35.000 320 21275.62 477.19 43116.93 48082.85 2021-11-16 06:49:36.000 320 21275.60 477.17 43116.93 48082.82 2021-11-16 06:49:37.000 320 21275.59 477.16 43116.94 48082.70 2021-11-16 06:49:38.000 320 21275.54 477.13 43116.95 48082.82 2021-11-16 06:49:39.000 320 21275.46 477.13 43117.00 48082.79 2021-11-16 06:49:40.000 320 21275.26 477.11 43117.03 48082.66 2021-11-16 06:49:41.000 320 21275.11 477.11 43117.08 48082.77 2021-11-16 06:49:42.000 320 21275.01 477.08 43117.13 48082.63 2021-11-16 06:49:43.000 320 21274.87 477.04 43117.14 48082.73 2021-11-16 06:49:44.000 320 21274.72 477.03 43117.20 48082.71 2021-11-16 06:49:45.000 320 21274.58 476.98 43117.23 48082.54 2021-11-16 06:49:46.000 320 21274.51 476.91 43117.29 48082.62 2021-11-16 06:49:47.000 320 21274.48 476.90 43117.26 48082.53 2021-11-16 06:49:48.000 320 21274.41 476.85 43117.26 48082.61 2021-11-16 06:49:49.000 320 21274.40 476.79 43117.26 48082.60 2021-11-16 06:49:50.000 320 21274.43 476.78 43117.28 48082.46 2021-11-16 06:49:51.000 320 21274.41 476.74 43117.26 48082.59 2021-11-16 06:49:52.000 320 21274.46 476.69 43117.23 48082.58 2021-11-16 06:49:53.000 320 21274.45 476.68 43117.24 48082.55 2021-11-16 06:49:54.000 320 21274.47 476.70 43117.22 48082.56 2021-11-16 06:49:55.000 320 21274.52 476.71 43117.17 48082.50 2021-11-16 06:49:56.000 320 21274.53 476.67 43117.13 48082.56 2021-11-16 06:49:57.000 320 21274.54 476.58 43117.15 48082.55 2021-11-16 06:49:58.000 320 21274.54 476.53 43117.16 48082.42 2021-11-16 06:49:59.000 320 21274.54 476.47 43117.16 48082.52 2021-11-16 06:50:00.000 320 21274.55 476.42 43117.18 48082.57 2021-11-16 06:50:01.000 320 21274.48 476.42 43117.17 48082.44 2021-11-16 06:50:02.000 320 21274.41 476.41 43117.16 48082.50 2021-11-16 06:50:03.000 320 21274.36 476.41 43117.19 48082.57 2021-11-16 06:50:04.000 320 21274.36 476.42 43117.17 48082.40 2021-11-16 06:50:05.000 320 21274.37 476.42 43117.16 48082.44 2021-11-16 06:50:06.000 320 21274.30 476.45 43117.15 48082.51 2021-11-16 06:50:07.000 320 21274.28 476.47 43117.17 48082.40 2021-11-16 06:50:08.000 320 21274.30 476.48 43117.16 48082.47 2021-11-16 06:50:09.000 320 21274.32 476.51 43117.15 48082.42 2021-11-16 06:50:10.000 320 21274.34 476.50 43117.15 48082.45 2021-11-16 06:50:11.000 320 21274.35 476.50 43117.15 48082.35 2021-11-16 06:50:12.000 320 21274.42 476.47 43117.13 48082.49 2021-11-16 06:50:13.000 320 21274.47 476.38 43117.15 48082.39 2021-11-16 06:50:14.000 320 21274.52 476.33 43117.16 48082.49 2021-11-16 06:50:15.000 320 21274.60 476.30 43117.16 48082.46 2021-11-16 06:50:16.000 320 21274.69 476.29 43117.19 48082.63 2021-11-16 06:50:17.000 320 21274.81 476.28 43117.24 48082.62 2021-11-16 06:50:18.000 320 21274.90 476.34 43117.21 48082.59 2021-11-16 06:50:19.000 320 21274.99 476.42 43117.17 48082.79 2021-11-16 06:50:20.000 320 21275.12 476.50 43117.18 48082.69 2021-11-16 06:50:21.000 320 21275.24 476.61 43117.17 48082.88 2021-11-16 06:50:22.000 320 21275.43 476.75 43117.12 48082.87 2021-11-16 06:50:23.000 320 21275.60 476.85 43117.10 48082.83 2021-11-16 06:50:24.000 320 21275.76 476.96 43117.07 48082.98 2021-11-16 06:50:25.000 320 21275.92 477.05 43116.99 48083.02 2021-11-16 06:50:26.000 320 21276.06 477.14 43116.95 48083.01 2021-11-16 06:50:27.000 320 21276.20 477.22 43116.89 48083.08 2021-11-16 06:50:28.000 320 21276.31 477.27 43116.84 48082.97 2021-11-16 06:50:29.000 320 21276.42 477.28 43116.83 48083.06 2021-11-16 06:50:30.000 320 21276.51 477.18 43116.84 48083.18 2021-11-16 06:50:31.000 320 21276.57 477.15 43116.84 48083.06 2021-11-16 06:50:32.000 320 21276.63 477.08 43116.80 48083.20 2021-11-16 06:50:33.000 320 21276.69 477.01 43116.81 48083.08 2021-11-16 06:50:34.000 320 21276.70 476.89 43116.84 48083.13 2021-11-16 06:50:35.000 320 21276.72 476.80 43116.86 48083.20 2021-11-16 06:50:36.000 320 21276.75 476.71 43116.90 48083.20 2021-11-16 06:50:37.000 320 21276.68 476.67 43116.88 48083.20 2021-11-16 06:50:38.000 320 21276.60 476.64 43116.89 48083.19 2021-11-16 06:50:39.000 320 21276.50 476.63 43116.91 48083.19 2021-11-16 06:50:40.000 320 21276.37 476.61 43116.88 48083.09 2021-11-16 06:50:41.000 320 21276.20 476.60 43116.88 48083.14 2021-11-16 06:50:42.000 320 21276.07 476.59 43116.92 48082.96 2021-11-16 06:50:43.000 320 21275.90 476.61 43116.90 48083.01 2021-11-16 06:50:44.000 320 21275.78 476.59 43116.85 48082.83 2021-11-16 06:50:45.000 320 21275.66 476.55 43116.86 48082.88 2021-11-16 06:50:46.000 320 21275.50 476.51 43116.86 48082.69 2021-11-16 06:50:47.000 320 21275.43 476.41 43116.86 48082.66 2021-11-16 06:50:48.000 320 21275.36 476.28 43116.88 48082.71 2021-11-16 06:50:49.000 320 21275.30 476.16 43116.90 48082.61 2021-11-16 06:50:50.000 320 21275.23 476.02 43116.92 48082.54 2021-11-16 06:50:51.000 320 21275.17 475.89 43116.93 48082.63 2021-11-16 06:50:52.000 320 21275.08 475.79 43116.94 48082.56 2021-11-16 06:50:53.000 320 21274.98 475.73 43116.92 48082.48 2021-11-16 06:50:54.000 320 21274.88 475.67 43116.95 48082.57 2021-11-16 06:50:55.000 320 21274.78 475.61 43116.96 48082.42 2021-11-16 06:50:56.000 320 21274.66 475.60 43117.01 48082.50 2021-11-16 06:50:57.000 320 21274.54 475.64 43117.04 48082.39 2021-11-16 06:50:58.000 320 21274.41 475.72 43117.04 48082.29 2021-11-16 06:50:59.000 320 21274.29 475.85 43117.04 48082.38 2021-11-16 06:51:00.000 320 21274.25 475.92 43117.11 48082.23 2021-11-16 06:51:01.000 320 21274.15 476.08 43117.10 48082.33 2021-11-16 06:51:02.000 320 21274.05 476.25 43117.09 48082.17 2021-11-16 06:51:03.000 320 21273.97 476.40 43117.11 48082.29 2021-11-16 06:51:04.000 320 21273.96 476.54 43117.12 48082.16 2021-11-16 06:51:05.000 320 21273.95 476.65 43117.10 48082.27 2021-11-16 06:51:06.000 320 21273.96 476.73 43117.14 48082.14 2021-11-16 06:51:07.000 320 21273.97 476.80 43117.18 48082.23 2021-11-16 06:51:08.000 320 21274.00 476.82 43117.17 48082.20 2021-11-16 06:51:09.000 320 21274.01 476.82 43117.17 48082.32 2021-11-16 06:51:10.000 320 21274.05 476.85 43117.16 48082.27 2021-11-16 06:51:11.000 320 21274.13 476.85 43117.13 48082.25 2021-11-16 06:51:12.000 320 21274.20 476.84 43117.14 48082.39 2021-11-16 06:51:13.000 320 21274.27 476.81 43117.11 48082.29 2021-11-16 06:51:14.000 320 21274.33 476.80 43117.12 48082.41 2021-11-16 06:51:15.000 320 21274.38 476.70 43117.15 48082.37 2021-11-16 06:51:16.000 320 21274.40 476.61 43117.15 48082.47 2021-11-16 06:51:17.000 320 21274.44 476.55 43117.16 48082.40 2021-11-16 06:51:18.000 320 21274.47 476.52 43117.22 48082.56 2021-11-16 06:51:19.000 320 21274.45 476.47 43117.23 48082.48 2021-11-16 06:51:20.000 320 21274.46 476.46 43117.22 48082.58 2021-11-16 06:51:21.000 320 21274.44 476.46 43117.22 48082.60 2021-11-16 06:51:22.000 320 21274.36 476.46 43117.25 48082.50 2021-11-16 06:51:23.000 320 21274.34 476.49 43117.29 48082.55 2021-11-16 06:51:24.000 320 21274.31 476.59 43117.30 48082.53 2021-11-16 06:51:25.000 320 21274.28 476.68 43117.33 48082.58 2021-11-16 06:51:26.000 320 21274.34 476.79 43117.28 48082.60 2021-11-16 06:51:27.000 320 21274.34 476.93 43117.24 48082.46 2021-11-16 06:51:28.000 320 21274.36 477.05 43117.18 48082.55 2021-11-16 06:51:29.000 320 21274.43 477.16 43117.13 48082.54 2021-11-16 06:51:30.000 320 21274.51 477.23 43117.12 48082.45 2021-11-16 06:51:31.000 320 21274.54 477.31 43117.05 48082.48 2021-11-16 06:51:32.000 320 21274.58 477.28 43117.04 48082.34 2021-11-16 06:51:33.000 320 21274.65 477.18 43116.97 48082.47 2021-11-16 06:51:34.000 320 21274.67 477.04 43116.94 48082.44 2021-11-16 06:51:35.000 320 21274.68 476.85 43116.94 48082.34 2021-11-16 06:51:36.000 320 21274.72 476.62 43116.97 48082.46 2021-11-16 06:51:37.000 320 21274.71 476.38 43116.96 48082.34 2021-11-16 06:51:38.000 320 21274.71 476.15 43116.97 48082.45 2021-11-16 06:51:39.000 320 21274.68 475.97 43116.98 48082.40 2021-11-16 06:51:40.000 320 21274.67 475.76 43117.01 48082.49 2021-11-16 06:51:41.000 320 21274.57 475.64 43117.05 48082.36 2021-11-16 06:51:42.000 320 21274.50 475.62 43117.04 48082.47 2021-11-16 06:51:43.000 320 21274.44 475.64 43117.04 48082.36 2021-11-16 06:51:44.000 320 21274.34 475.73 43117.03 48082.32 2021-11-16 06:51:45.000 320 21274.21 475.89 43117.01 48082.39 2021-11-16 06:51:46.000 320 21274.07 476.11 43116.92 48082.22 2021-11-16 06:51:47.000 320 21273.91 476.29 43116.84 48082.18 2021-11-16 06:51:48.000 320 21273.75 476.44 43116.80 48081.91 2021-11-16 06:51:49.000 320 21273.62 476.54 43116.74 48081.92 2021-11-16 06:51:50.000 320 21273.47 476.56 43116.70 48081.68 2021-11-16 06:51:51.000 320 21273.37 476.57 43116.67 48081.70 2021-11-16 06:51:52.000 320 21273.27 476.49 43116.67 48081.54 2021-11-16 06:51:53.000 320 21273.23 476.41 43116.65 48081.59 2021-11-16 06:51:54.000 320 21273.21 476.29 43116.67 48081.52 2021-11-16 06:51:55.000 320 21273.17 476.16 43116.67 48081.48 2021-11-16 06:51:56.000 320 21273.16 475.97 43116.70 48081.40 2021-11-16 06:51:57.000 320 21273.14 475.79 43116.71 48081.56 2021-11-16 06:51:58.000 320 21273.10 475.62 43116.73 48081.48 2021-11-16 06:51:59.000 320 21273.09 475.45 43116.76 48081.47 2021-11-16 06:52:00.000 320 21273.04 475.33 43116.80 48081.51 2021-11-16 06:52:01.000 320 21272.99 475.25 43116.86 48081.55 2021-11-16 06:52:02.000 320 21272.91 475.19 43116.89 48081.49 2021-11-16 06:52:03.000 320 21272.81 475.16 43116.91 48081.61 2021-11-16 06:52:04.000 320 21272.72 475.15 43116.96 48081.50 2021-11-16 06:52:05.000 320 21272.64 475.22 43116.98 48081.54 2021-11-16 06:52:06.000 320 21272.57 475.31 43117.00 48081.41 2021-11-16 06:52:07.000 320 21272.46 475.45 43116.99 48081.51 2021-11-16 06:52:08.000 320 21272.34 475.60 43116.97 48081.40 2021-11-16 06:52:09.000 320 21272.27 475.77 43116.97 48081.47 2021-11-16 06:52:10.000 320 21272.16 475.92 43117.00 48081.37 2021-11-16 06:52:11.000 320 21272.10 476.05 43117.00 48081.33 2021-11-16 06:52:12.000 320 21272.09 476.11 43116.99 48081.36 2021-11-16 06:52:13.000 320 21272.08 476.16 43117.01 48081.23 2021-11-16 06:52:14.000 320 21272.09 476.17 43117.02 48081.35 2021-11-16 06:52:15.000 320 21272.12 476.15 43117.05 48081.21 2021-11-16 06:52:16.000 320 21272.13 476.13 43117.07 48081.39 2021-11-16 06:52:17.000 320 21272.16 476.12 43117.09 48081.32 2021-11-16 06:52:18.000 320 21272.21 476.11 43117.09 48081.44 2021-11-16 06:52:19.000 320 21272.23 476.11 43117.07 48081.42 2021-11-16 06:52:20.000 320 21272.31 476.13 43117.01 48081.42 2021-11-16 06:52:21.000 320 21272.35 476.20 43116.99 48081.38 2021-11-16 06:52:22.000 320 21272.36 476.27 43117.00 48081.54 2021-11-16 06:52:23.000 320 21272.40 476.29 43117.01 48081.39 2021-11-16 06:52:24.000 320 21272.42 476.31 43117.02 48081.45 2021-11-16 06:52:25.000 320 21272.40 476.35 43117.03 48081.41 2021-11-16 06:52:26.000 320 21272.41 476.43 43117.02 48081.52 2021-11-16 06:52:27.000 320 21272.36 476.54 43117.01 48081.43 2021-11-16 06:52:28.000 320 21272.30 476.73 43116.94 48081.56 2021-11-16 06:52:29.000 320 21272.28 476.84 43116.88 48081.32 2021-11-16 06:52:30.000 320 21272.30 476.86 43116.83 48081.35 2021-11-16 06:52:31.000 320 21272.35 476.89 43116.84 48081.20 2021-11-16 06:52:32.000 320 21272.43 476.95 43116.86 48081.34 2021-11-16 06:52:33.000 320 21272.45 476.99 43116.85 48081.26 2021-11-16 06:52:34.000 320 21272.49 477.05 43116.84 48081.37 2021-11-16 06:52:35.000 320 21272.55 477.08 43116.85 48081.39 2021-11-16 06:52:36.000 320 21272.61 477.16 43116.84 48081.36 2021-11-16 06:52:37.000 320 21272.66 477.21 43116.82 48081.48 2021-11-16 06:52:38.000 320 21272.69 477.24 43116.83 48081.33 2021-11-16 06:52:39.000 320 21272.70 477.23 43116.85 48081.45 2021-11-16 06:52:40.000 320 21272.73 477.18 43116.84 48081.37 2021-11-16 06:52:41.000 320 21272.69 477.13 43116.83 48081.53 2021-11-16 06:52:42.000 320 21272.66 477.07 43116.84 48081.38 2021-11-16 06:52:43.000 320 21272.60 477.08 43116.80 48081.45 2021-11-16 06:52:44.000 320 21272.49 477.07 43116.80 48081.36 2021-11-16 06:52:45.000 320 21272.41 477.04 43116.77 48081.26 2021-11-16 06:52:46.000 320 21272.38 476.99 43116.80 48081.22 2021-11-16 06:52:47.000 320 21272.37 476.95 43116.82 48081.29 2021-11-16 06:52:48.000 320 21272.31 476.95 43116.86 48081.14 2021-11-16 06:52:49.000 320 21272.29 476.94 43116.89 48081.24 2021-11-16 06:52:50.000 320 21272.32 476.96 43116.89 48081.15 2021-11-16 06:52:51.000 320 21272.31 477.00 43116.90 48081.34 2021-11-16 06:52:52.000 320 21272.33 477.04 43116.89 48081.21 2021-11-16 06:52:53.000 320 21272.35 477.07 43116.87 48081.30 2021-11-16 06:52:54.000 320 21272.35 477.08 43116.85 48081.17 2021-11-16 06:52:55.000 320 21272.36 477.09 43116.81 48081.27 2021-11-16 06:52:56.000 320 21272.35 477.08 43116.83 48081.24 2021-11-16 06:52:57.000 320 21272.31 477.04 43116.83 48081.21 2021-11-16 06:52:58.000 320 21272.28 476.98 43116.84 48081.28 2021-11-16 06:52:59.000 320 21272.20 476.92 43116.83 48081.21 2021-11-16 06:53:00.000 320 21272.09 476.87 43116.88 48081.27 2021-11-16 06:53:01.000 320 21272.00 476.87 43116.88 48081.09 2021-11-16 06:53:02.000 320 21271.90 476.85 43116.85 48081.16 2021-11-16 06:53:03.000 320 21271.77 476.90 43116.85 48081.02 2021-11-16 06:53:04.000 320 21271.70 476.97 43116.85 48080.98 2021-11-16 06:53:05.000 320 21271.62 477.08 43116.87 48081.03 2021-11-16 06:53:06.000 320 21271.55 477.25 43116.85 48080.96 2021-11-16 06:53:07.000 320 21271.48 477.43 43116.80 48080.95 2021-11-16 06:53:08.000 320 21271.42 477.61 43116.76 48080.74 2021-11-16 06:53:09.000 320 21271.37 477.80 43116.73 48080.81 2021-11-16 06:53:10.000 320 21271.29 477.97 43116.72 48080.66 2021-11-16 06:53:11.000 320 21271.25 478.10 43116.72 48080.61 2021-11-16 06:53:12.000 320 21271.25 478.23 43116.70 48080.68 2021-11-16 06:53:13.000 320 21271.23 478.27 43116.67 48080.59 2021-11-16 06:53:14.000 320 21271.29 478.25 43116.66 48080.68 2021-11-16 06:53:15.000 320 21271.35 478.14 43116.67 48080.49 2021-11-16 06:53:16.000 320 21271.36 478.01 43116.72 48080.65 2021-11-16 06:53:17.000 320 21271.41 477.89 43116.79 48080.73 2021-11-16 06:53:18.000 320 21271.45 477.74 43116.85 48080.83 2021-11-16 06:53:19.000 320 21271.50 477.60 43116.90 48080.75 2021-11-16 06:53:20.000 320 21271.58 477.44 43116.93 48080.95 2021-11-16 06:53:21.000 320 21271.66 477.30 43116.99 48080.99 2021-11-16 06:53:22.000 320 21271.70 477.18 43117.08 48081.19 2021-11-16 06:53:23.000 320 21271.82 477.09 43117.11 48081.10 2021-11-16 06:53:24.000 320 21271.88 477.03 43117.15 48081.27 2021-11-16 06:53:25.000 320 21271.97 476.97 43117.16 48081.21 2021-11-16 06:53:26.000 320 21272.03 476.97 43117.22 48081.46 2021-11-16 06:53:27.000 320 21272.01 476.97 43117.24 48081.38 2021-11-16 06:53:28.000 320 21272.00 477.02 43117.24 48081.48 2021-11-16 06:53:29.000 320 21271.96 477.10 43117.23 48081.34 2021-11-16 06:53:30.000 320 21271.93 477.21 43117.19 48081.48 2021-11-16 06:53:31.000 320 21271.85 477.36 43117.16 48081.37 2021-11-16 06:53:32.000 320 21271.80 477.53 43117.16 48081.29 2021-11-16 06:53:33.000 320 21271.73 477.73 43117.15 48081.29 2021-11-16 06:53:34.000 320 21271.71 477.92 43117.13 48081.31 2021-11-16 06:53:35.000 320 21271.66 478.15 43117.11 48081.27 2021-11-16 06:53:36.000 320 21271.66 478.31 43117.07 48081.16 2021-11-16 06:53:37.000 320 21271.67 478.43 43117.05 48081.30 2021-11-16 06:53:38.000 320 21271.68 478.48 43117.05 48081.17 2021-11-16 06:53:39.000 320 21271.78 478.43 43117.07 48081.27 2021-11-16 06:53:40.000 320 21271.91 478.33 43117.07 48081.17 2021-11-16 06:53:41.000 320 21272.03 478.16 43117.12 48081.30 2021-11-16 06:53:42.000 320 21272.18 477.93 43117.14 48081.36 2021-11-16 06:53:43.000 320 21272.38 477.70 43117.18 48081.60 2021-11-16 06:53:44.000 320 21272.56 477.48 43117.24 48081.60 2021-11-16 06:53:45.000 320 21272.77 477.29 43117.28 48081.77 2021-11-16 06:53:46.000 320 21272.95 477.11 43117.28 48081.84 2021-11-16 06:53:47.000 320 21273.10 476.96 43117.34 48081.92 2021-11-16 06:53:48.000 320 21273.17 476.90 43117.39 48081.94 2021-11-16 06:53:49.000 320 21273.18 476.90 43117.38 48082.10 2021-11-16 06:53:50.000 320 21273.14 476.96 43117.39 48082.09 2021-11-16 06:53:51.000 320 21273.09 477.03 43117.41 48082.08 2021-11-16 06:53:52.000 320 21273.01 477.17 43117.42 48082.12 2021-11-16 06:53:53.000 320 21272.86 477.31 43117.42 48082.00 2021-11-16 06:53:54.000 320 21272.72 477.48 43117.39 48082.07 2021-11-16 06:53:55.000 320 21272.61 477.59 43117.39 48081.86 2021-11-16 06:53:56.000 320 21272.52 477.69 43117.38 48081.97 2021-11-16 06:53:57.000 320 21272.46 477.80 43117.37 48081.74 2021-11-16 06:53:58.000 320 21272.40 477.86 43117.35 48081.85 2021-11-16 06:53:59.000 320 21272.41 477.87 43117.32 48081.69 2021-11-16 06:54:00.000 320 21272.39 477.85 43117.33 48081.79 2021-11-16 06:54:01.000 320 21272.41 477.79 43117.36 48081.74 2021-11-16 06:54:02.000 320 21272.42 477.69 43117.38 48081.86 2021-11-16 06:54:03.000 320 21272.44 477.56 43117.42 48081.76 2021-11-16 06:54:04.000 320 21272.49 477.38 43117.47 48081.92 2021-11-16 06:54:05.000 320 21272.51 477.23 43117.51 48081.93 2021-11-16 06:54:06.000 320 21272.53 477.03 43117.53 48081.94 2021-11-16 06:54:07.000 320 21272.52 476.91 43117.56 48082.05 2021-11-16 06:54:08.000 320 21272.49 476.81 43117.61 48081.97 2021-11-16 06:54:09.000 320 21272.44 476.74 43117.59 48082.10 2021-11-16 06:54:10.000 320 21272.40 476.72 43117.63 48081.95 2021-11-16 06:54:11.000 320 21272.36 476.76 43117.65 48082.06 2021-11-16 06:54:12.000 320 21272.31 476.85 43117.68 48081.97 2021-11-16 06:54:13.000 320 21272.25 477.02 43117.72 48082.08 2021-11-16 06:54:14.000 320 21272.23 477.17 43117.71 48081.97 2021-11-16 06:54:15.000 320 21272.20 477.35 43117.72 48082.08 2021-11-16 06:54:16.000 320 21272.18 477.54 43117.70 48081.93 2021-11-16 06:54:17.000 320 21272.17 477.70 43117.70 48082.04 2021-11-16 06:54:18.000 320 21272.15 477.83 43117.68 48081.88 2021-11-16 06:54:19.000 320 21272.15 477.89 43117.62 48082.00 2021-11-16 06:54:20.000 320 21272.17 477.88 43117.63 48081.94 2021-11-16 06:54:21.000 320 21272.22 477.73 43117.65 48081.82 2021-11-16 06:54:22.000 320 21272.26 477.56 43117.66 48082.01 2021-11-16 06:54:23.000 320 21272.32 477.36 43117.70 48081.91 2021-11-16 06:54:24.000 320 21272.41 477.17 43117.73 48082.08 2021-11-16 06:54:25.000 320 21272.49 476.96 43117.77 48082.07 2021-11-16 06:54:26.000 320 21272.57 476.80 43117.80 48082.24 2021-11-16 06:54:27.000 320 21272.65 476.68 43117.81 48082.16 2021-11-16 06:54:28.000 320 21272.72 476.55 43117.88 48082.36 2021-11-16 06:54:29.000 320 21272.70 476.52 43117.92 48082.27 2021-11-16 06:54:30.000 320 21272.69 476.52 43117.89 48082.40 2021-11-16 06:54:31.000 320 21272.64 476.51 43117.90 48082.29 2021-11-16 06:54:32.000 320 21272.58 476.53 43117.90 48082.39 2021-11-16 06:54:33.000 320 21272.51 476.57 43117.91 48082.30 2021-11-16 06:54:34.000 320 21272.39 476.61 43117.91 48082.41 2021-11-16 06:54:35.000 320 21272.28 476.65 43117.90 48082.20 2021-11-16 06:54:36.000 320 21272.19 476.66 43117.88 48082.27 2021-11-16 06:54:37.000 320 21272.03 476.66 43117.85 48082.13 2021-11-16 06:54:38.000 320 21271.88 476.64 43117.88 48082.09 2021-11-16 06:54:39.000 320 21271.72 476.70 43117.84 48082.03 2021-11-16 06:54:40.000 320 21271.53 476.82 43117.82 48081.82 2021-11-16 06:54:41.000 320 21271.41 476.88 43117.78 48081.73 2021-11-16 06:54:42.000 320 21271.29 476.91 43117.73 48081.60 2021-11-16 06:54:43.000 320 21271.21 476.92 43117.73 48081.65 2021-11-16 06:54:44.000 320 21271.19 476.89 43117.72 48081.45 2021-11-16 06:54:45.000 320 21271.15 476.87 43117.73 48081.60 2021-11-16 06:54:46.000 320 21271.11 476.87 43117.69 48081.44 2021-11-16 06:54:47.000 320 21271.13 476.85 43117.66 48081.45 2021-11-16 06:54:48.000 320 21271.19 476.80 43117.65 48081.53 2021-11-16 06:54:49.000 320 21271.22 476.71 43117.63 48081.37 2021-11-16 06:54:50.000 320 21271.26 476.61 43117.60 48081.51 2021-11-16 06:54:51.000 320 21271.30 476.54 43117.60 48081.38 2021-11-16 06:54:52.000 320 21271.28 476.45 43117.61 48081.57 2021-11-16 06:54:53.000 320 21271.28 476.41 43117.60 48081.46 2021-11-16 06:54:54.000 320 21271.26 476.38 43117.59 48081.56 2021-11-16 06:54:55.000 320 21271.22 476.40 43117.56 48081.47 2021-11-16 06:54:56.000 320 21271.21 476.45 43117.57 48081.42 2021-11-16 06:54:57.000 320 21271.15 476.47 43117.55 48081.35 2021-11-16 06:54:58.000 320 21271.10 476.52 43117.56 48081.46 2021-11-16 06:54:59.000 320 21271.05 476.53 43117.56 48081.32 2021-11-16 06:55:00.000 320 21271.04 476.59 43117.54 48081.34 2021-11-16 06:55:01.000 320 21271.06 476.62 43117.57 48081.27 2021-11-16 06:55:02.000 320 21271.08 476.67 43117.55 48081.40 2021-11-16 06:55:03.000 320 21271.07 476.69 43117.56 48081.34 2021-11-16 06:55:04.000 320 21271.06 476.67 43117.54 48081.28 2021-11-16 06:55:05.000 320 21271.06 476.66 43117.56 48081.42 2021-11-16 06:55:06.000 320 21271.06 476.66 43117.55 48081.26 2021-11-16 06:55:07.000 320 21271.00 476.58 43117.56 48081.41 2021-11-16 06:55:08.000 320 21270.98 476.49 43117.58 48081.24 2021-11-16 06:55:09.000 320 21270.87 476.38 43117.55 48081.41 2021-11-16 06:55:10.000 320 21270.80 476.27 43117.58 48081.25 2021-11-16 06:55:11.000 320 21270.72 476.21 43117.59 48081.20 2021-11-16 06:55:12.000 320 21270.65 476.16 43117.56 48081.30 2021-11-16 06:55:13.000 320 21270.60 476.13 43117.55 48081.15 2021-11-16 06:55:14.000 320 21270.57 476.10 43117.54 48081.17 2021-11-16 06:55:15.000 320 21270.56 476.15 43117.51 48081.18 2021-11-16 06:55:16.000 320 21270.59 476.25 43117.53 48081.05 2021-11-16 06:55:17.000 320 21270.63 476.38 43117.47 48081.10 2021-11-16 06:55:18.000 320 21270.69 476.51 43117.45 48081.03 2021-11-16 06:55:19.000 320 21270.70 476.72 43117.40 48081.16 2021-11-16 06:55:20.000 320 21270.71 476.92 43117.35 48081.04 2021-11-16 06:55:21.000 320 21270.70 477.10 43117.32 48081.07 2021-11-16 06:55:22.000 320 21270.70 477.28 43117.34 48080.88 2021-11-16 06:55:23.000 320 21270.69 477.46 43117.29 48080.95 2021-11-16 06:55:24.000 320 21270.65 477.57 43117.22 48080.95 2021-11-16 06:55:25.000 320 21270.60 477.66 43117.22 48080.80 2021-11-16 06:55:26.000 320 21270.55 477.70 43117.17 48080.97 2021-11-16 06:55:27.000 320 21270.51 477.70 43117.11 48080.78 2021-11-16 06:55:28.000 320 21270.48 477.62 43117.09 48080.74 2021-11-16 06:55:29.000 320 21270.44 477.45 43117.06 48080.59 2021-11-16 06:55:30.000 320 21270.42 477.26 43117.09 48080.63 2021-11-16 06:55:31.000 320 21270.38 477.04 43117.09 48080.69 2021-11-16 06:55:32.000 320 21270.37 476.83 43117.15 48080.60 2021-11-16 06:55:33.000 320 21270.35 476.66 43117.16 48080.75 2021-11-16 06:55:34.000 320 21270.34 476.55 43117.19 48080.59 2021-11-16 06:55:35.000 320 21270.30 476.50 43117.27 48080.78 2021-11-16 06:55:36.000 320 21270.29 476.51 43117.32 48080.69 2021-11-16 06:55:37.000 320 21270.28 476.59 43117.28 48080.71 2021-11-16 06:55:38.000 320 21270.25 476.66 43117.26 48080.81 2021-11-16 06:55:39.000 320 21270.19 476.77 43117.28 48080.67 2021-11-16 06:55:40.000 320 21270.20 476.90 43117.29 48080.81 2021-11-16 06:55:41.000 320 21270.16 477.08 43117.30 48080.62 2021-11-16 06:55:42.000 320 21270.12 477.24 43117.29 48080.71 2021-11-16 06:55:43.000 320 21270.03 477.40 43117.32 48080.69 2021-11-16 06:55:44.000 320 21269.93 477.61 43117.31 48080.57 2021-11-16 06:55:45.000 320 21269.85 477.82 43117.30 48080.69 2021-11-16 06:55:46.000 320 21269.75 477.96 43117.29 48080.54 2021-11-16 06:55:47.000 320 21269.62 478.14 43117.30 48080.54 2021-11-16 06:55:48.000 320 21269.55 478.27 43117.26 48080.40 2021-11-16 06:55:49.000 320 21269.50 478.41 43117.27 48080.42 2021-11-16 06:55:50.000 320 21269.49 478.50 43117.28 48080.45 2021-11-16 06:55:51.000 320 21269.47 478.54 43117.26 48080.34 2021-11-16 06:55:52.000 320 21269.48 478.46 43117.30 48080.49 2021-11-16 06:55:53.000 320 21269.57 478.29 43117.33 48080.30 2021-11-16 06:55:54.000 320 21269.74 478.03 43117.34 48080.54 2021-11-16 06:55:55.000 320 21269.89 477.70 43117.35 48080.54 2021-11-16 06:55:56.000 320 21270.03 477.31 43117.38 48080.62 2021-11-16 06:55:57.000 320 21270.21 476.91 43117.42 48080.67 2021-11-16 06:55:58.000 320 21270.42 476.49 43117.48 48080.91 2021-11-16 06:55:59.000 320 21270.56 476.13 43117.51 48080.92 2021-11-16 06:56:00.000 320 21270.68 475.82 43117.60 48081.14 2021-11-16 06:56:01.000 320 21270.73 475.59 43117.66 48081.11 2021-11-16 06:56:02.000 320 21270.79 475.50 43117.70 48081.32 2021-11-16 06:56:03.000 320 21270.77 475.55 43117.72 48081.31 2021-11-16 06:56:04.000 320 21270.63 475.72 43117.77 48081.31 2021-11-16 06:56:05.000 320 21270.47 475.99 43117.76 48081.40 2021-11-16 06:56:06.000 320 21270.25 476.30 43117.76 48081.29 2021-11-16 06:56:07.000 320 21270.00 476.63 43117.76 48081.20 2021-11-16 06:56:08.000 320 21269.75 476.93 43117.68 48080.98 2021-11-16 06:56:09.000 320 21269.47 477.16 43117.67 48080.94 2021-11-16 06:56:10.000 320 21269.15 477.36 43117.62 48080.65 2021-11-16 06:56:11.000 320 21268.83 477.52 43117.60 48080.51 2021-11-16 06:56:12.000 320 21268.55 477.59 43117.55 48080.47 2021-11-16 06:56:13.000 320 21268.26 477.64 43117.56 48080.22 2021-11-16 06:56:14.000 320 21268.05 477.62 43117.53 48080.15 2021-11-16 06:56:15.000 320 21267.86 477.56 43117.53 48079.89 2021-11-16 06:56:16.000 320 21267.76 477.47 43117.49 48079.89 2021-11-16 06:56:17.000 320 21267.77 477.41 43117.48 48079.88 2021-11-16 06:56:18.000 320 21267.78 477.37 43117.52 48079.85 2021-11-16 06:56:19.000 320 21267.84 477.32 43117.56 48079.83 2021-11-16 06:56:20.000 320 21267.91 477.27 43117.55 48079.98 2021-11-16 06:56:21.000 320 21268.02 477.25 43117.53 48079.83 2021-11-16 06:56:22.000 320 21268.11 477.22 43117.52 48080.01 2021-11-16 06:56:23.000 320 21268.23 477.25 43117.55 48080.11 2021-11-16 06:56:24.000 320 21268.25 477.30 43117.59 48080.01 2021-11-16 06:56:25.000 320 21268.22 477.37 43117.63 48080.20 2021-11-16 06:56:26.000 320 21268.13 477.46 43117.65 48080.02 2021-11-16 06:56:27.000 320 21268.04 477.64 43117.65 48080.12 2021-11-16 06:56:28.000 320 21267.97 477.82 43117.65 48080.09 2021-11-16 06:56:29.000 320 21267.80 478.07 43117.63 48079.98 2021-11-16 06:56:30.000 320 21267.65 478.33 43117.60 48080.05 2021-11-16 06:56:31.000 320 21267.53 478.62 43117.57 48079.89 2021-11-16 06:56:32.000 320 21267.42 478.90 43117.53 48079.71 2021-11-16 06:56:33.000 320 21267.28 479.17 43117.47 48079.73 2021-11-16 06:56:34.000 320 21267.17 479.44 43117.44 48079.53 2021-11-16 06:56:35.000 320 21267.08 479.66 43117.39 48079.55 2021-11-16 06:56:36.000 320 21267.01 479.83 43117.33 48079.46 2021-11-16 06:56:37.000 320 21266.98 479.97 43117.31 48079.24 2021-11-16 06:56:38.000 320 21267.01 480.04 43117.27 48079.42 2021-11-16 06:56:39.000 320 21267.05 480.08 43117.27 48079.33 2021-11-16 06:56:40.000 320 21267.12 480.03 43117.23 48079.30 2021-11-16 06:56:41.000 320 21267.20 479.96 43117.23 48079.40 2021-11-16 06:56:42.000 320 21267.30 479.88 43117.24 48079.27 2021-11-16 06:56:43.000 320 21267.36 479.74 43117.24 48079.34 2021-11-16 06:56:44.000 320 21267.46 479.60 43117.29 48079.56 2021-11-16 06:56:45.000 320 21267.52 479.47 43117.30 48079.45 2021-11-16 06:56:46.000 320 21267.55 479.33 43117.33 48079.61 2021-11-16 06:56:47.000 320 21267.59 479.24 43117.41 48079.59 2021-11-16 06:56:48.000 320 21267.63 479.24 43117.42 48079.62 2021-11-16 06:56:49.000 320 21267.61 479.29 43117.43 48079.83 2021-11-16 06:56:50.000 320 21267.57 479.39 43117.49 48079.65 2021-11-16 06:56:51.000 320 21267.56 479.52 43117.49 48079.82 2021-11-16 06:56:52.000 320 21267.57 479.70 43117.50 48079.73 2021-11-16 06:56:53.000 320 21267.59 479.87 43117.48 48079.73 2021-11-16 06:56:54.000 320 21267.59 480.02 43117.46 48079.75 2021-11-16 06:56:55.000 320 21267.60 480.21 43117.49 48079.86 2021-11-16 06:56:56.000 320 21267.66 480.40 43117.49 48079.68 2021-11-16 06:56:57.000 320 21267.72 480.62 43117.43 48079.87 2021-11-16 06:56:58.000 320 21267.74 480.85 43117.42 48079.75 2021-11-16 06:56:59.000 320 21267.81 481.04 43117.36 48079.80 2021-11-16 06:57:00.000 320 21267.85 481.23 43117.33 48079.78 2021-11-16 06:57:01.000 320 21267.91 481.34 43117.31 48079.75 2021-11-16 06:57:02.000 320 21267.98 481.45 43117.31 48079.90 2021-11-16 06:57:03.000 320 21268.09 481.55 43117.31 48079.75 2021-11-16 06:57:04.000 320 21268.21 481.62 43117.32 48079.86 2021-11-16 06:57:05.000 320 21268.32 481.69 43117.31 48080.00 2021-11-16 06:57:06.000 320 21268.46 481.68 43117.32 48079.96 2021-11-16 06:57:07.000 320 21268.56 481.65 43117.30 48079.96 2021-11-16 06:57:08.000 320 21268.75 481.57 43117.29 48080.17 2021-11-16 06:57:09.000 320 21268.95 481.47 43117.29 48080.07 2021-11-16 06:57:10.000 320 21269.13 481.37 43117.30 48080.23 2021-11-16 06:57:11.000 320 21269.34 481.26 43117.32 48080.36 2021-11-16 06:57:12.000 320 21269.50 481.19 43117.32 48080.34 2021-11-16 06:57:13.000 320 21269.61 481.14 43117.34 48080.57 2021-11-16 06:57:14.000 320 21269.67 481.12 43117.37 48080.48 2021-11-16 06:57:15.000 320 21269.70 481.08 43117.39 48080.61 2021-11-16 06:57:16.000 320 21269.69 481.10 43117.41 48080.61 2021-11-16 06:57:17.000 320 21269.63 481.17 43117.44 48080.60 2021-11-16 06:57:18.000 320 21269.55 481.22 43117.46 48080.69 2021-11-16 06:57:19.000 320 21269.44 481.30 43117.48 48080.61 2021-11-16 06:57:20.000 320 21269.33 481.35 43117.49 48080.58 2021-11-16 06:57:21.000 320 21269.19 481.41 43117.54 48080.61 2021-11-16 06:57:22.000 320 21269.00 481.45 43117.56 48080.40 2021-11-16 06:57:23.000 320 21268.85 481.51 43117.55 48080.50 2021-11-16 06:57:24.000 320 21268.63 481.55 43117.53 48080.32 2021-11-16 06:57:25.000 320 21268.43 481.59 43117.56 48080.25 2021-11-16 06:57:26.000 320 21268.31 481.61 43117.54 48080.28 2021-11-16 06:57:27.000 320 21268.14 481.67 43117.52 48080.18 2021-11-16 06:57:28.000 320 21268.06 481.71 43117.48 48079.96 2021-11-16 06:57:29.000 320 21268.00 481.69 43117.43 48080.00 2021-11-16 06:57:30.000 320 21267.96 481.69 43117.44 48079.93 2021-11-16 06:57:31.000 320 21267.97 481.75 43117.47 48079.96 2021-11-16 06:57:32.000 320 21267.97 481.88 43117.44 48079.96 2021-11-16 06:57:33.000 320 21267.99 482.02 43117.42 48079.80 2021-11-16 06:57:34.000 320 21268.01 482.20 43117.36 48079.93 2021-11-16 06:57:35.000 320 21268.08 482.40 43117.32 48079.82 2021-11-16 06:57:36.000 320 21268.09 482.66 43117.34 48079.86 2021-11-16 06:57:37.000 320 21268.10 482.94 43117.33 48079.88 2021-11-16 06:57:38.000 320 21268.11 483.20 43117.32 48079.93 2021-11-16 06:57:39.000 320 21268.15 483.44 43117.31 48079.77 2021-11-16 06:57:40.000 320 21268.19 483.67 43117.33 48079.88 2021-11-16 06:57:41.000 320 21268.18 483.89 43117.35 48079.92 2021-11-16 06:57:42.000 320 21268.19 484.11 43117.33 48079.95 2021-11-16 06:57:43.000 320 21268.20 484.28 43117.31 48080.00 2021-11-16 06:57:44.000 320 21268.26 484.41 43117.32 48079.87 2021-11-16 06:57:45.000 320 21268.37 484.47 43117.28 48079.99 2021-11-16 06:57:46.000 320 21268.49 484.47 43117.31 48080.05 2021-11-16 06:57:47.000 320 21268.62 484.38 43117.33 48079.99 2021-11-16 06:57:48.000 320 21268.72 484.31 43117.32 48080.22 2021-11-16 06:57:49.000 320 21268.92 484.27 43117.30 48080.09 2021-11-16 06:57:50.000 320 21269.13 484.23 43117.30 48080.29 2021-11-16 06:57:51.000 320 21269.33 484.13 43117.30 48080.35 2021-11-16 06:57:52.000 320 21269.55 484.02 43117.30 48080.37 2021-11-16 06:57:53.000 320 21269.77 483.87 43117.33 48080.64 2021-11-16 06:57:54.000 320 21269.94 483.76 43117.31 48080.58 2021-11-16 06:57:55.000 320 21270.09 483.65 43117.37 48080.72 2021-11-16 06:57:56.000 320 21270.23 483.52 43117.41 48080.67 2021-11-16 06:57:57.000 320 21270.33 483.40 43117.43 48080.87 2021-11-16 06:57:58.000 320 21270.43 483.28 43117.48 48081.01 2021-11-16 06:57:59.000 320 21270.44 483.18 43117.52 48080.96 2021-11-16 06:58:00.000 320 21270.45 483.13 43117.55 48081.18 2021-11-16 06:58:01.000 320 21270.39 483.07 43117.57 48081.05 2021-11-16 06:58:02.000 320 21270.30 482.98 43117.57 48081.17 2021-11-16 06:58:03.000 320 21270.15 482.87 43117.61 48081.15 2021-11-16 06:58:04.000 320 21269.99 482.73 43117.66 48080.98 2021-11-16 06:58:05.000 320 21269.84 482.65 43117.68 48081.02 2021-11-16 06:58:06.000 320 21269.70 482.51 43117.70 48080.90 2021-11-16 06:58:07.000 320 21269.54 482.37 43117.73 48081.00 2021-11-16 06:58:08.000 320 21269.41 482.21 43117.75 48080.82 2021-11-16 06:58:09.000 320 21269.30 482.06 43117.81 48080.90 2021-11-16 06:58:10.000 320 21269.27 481.90 43117.82 48080.71 2021-11-16 06:58:11.000 320 21269.27 481.80 43117.84 48080.85 2021-11-16 06:58:12.000 320 21269.28 481.73 43117.87 48080.84 2021-11-16 06:58:13.000 320 21269.30 481.66 43117.87 48080.93 2021-11-16 06:58:14.000 320 21269.38 481.62 43117.90 48080.77 2021-11-16 06:58:15.000 320 21269.43 481.57 43117.90 48080.99 2021-11-16 06:58:16.000 320 21269.44 481.51 43117.88 48080.89 2021-11-16 06:58:17.000 320 21269.48 481.45 43117.90 48081.01 2021-11-16 06:58:18.000 320 21269.51 481.35 43117.92 48080.87 2021-11-16 06:58:19.000 320 21269.52 481.29 43117.93 48081.00 2021-11-16 06:58:20.000 320 21269.46 481.27 43117.95 48080.94 2021-11-16 06:58:21.000 320 21269.40 481.31 43117.91 48081.04 2021-11-16 06:58:22.000 320 21269.31 481.32 43117.88 48080.93 2021-11-16 06:58:23.000 320 21269.26 481.32 43117.87 48080.81 2021-11-16 06:58:24.000 320 21269.22 481.31 43117.85 48080.86 2021-11-16 06:58:25.000 320 21269.16 481.34 43117.84 48080.65 2021-11-16 06:58:26.000 320 21269.18 481.46 43117.84 48080.81 2021-11-16 06:58:27.000 320 21269.18 481.58 43117.85 48080.70 2021-11-16 06:58:28.000 320 21269.18 481.68 43117.83 48080.69 2021-11-16 06:58:29.000 320 21269.20 481.84 43117.76 48080.80 2021-11-16 06:58:30.000 320 21269.26 482.01 43117.72 48080.72 2021-11-16 06:58:31.000 320 21269.31 482.15 43117.66 48080.64 2021-11-16 06:58:32.000 320 21269.36 482.29 43117.67 48080.70 2021-11-16 06:58:33.000 320 21269.35 482.40 43117.65 48080.62 2021-11-16 06:58:34.000 320 21269.34 482.50 43117.59 48080.76 2021-11-16 06:58:35.000 320 21269.32 482.62 43117.55 48080.61 2021-11-16 06:58:36.000 320 21269.26 482.67 43117.48 48080.60 2021-11-16 06:58:37.000 320 21269.19 482.71 43117.44 48080.53 2021-11-16 06:58:38.000 320 21269.11 482.77 43117.41 48080.35 2021-11-16 06:58:39.000 320 21269.04 482.83 43117.43 48080.44 2021-11-16 06:58:40.000 320 21268.99 482.90 43117.42 48080.29 2021-11-16 06:58:41.000 320 21268.92 483.02 43117.45 48080.39 2021-11-16 06:58:42.000 320 21268.89 483.16 43117.42 48080.31 2021-11-16 06:58:43.000 320 21268.89 483.30 43117.39 48080.20 2021-11-16 06:58:44.000 320 21268.93 483.47 43117.38 48080.31 2021-11-16 06:58:45.000 320 21268.95 483.64 43117.38 48080.14 2021-11-16 06:58:46.000 320 21269.03 483.80 43117.35 48080.33 2021-11-16 06:58:47.000 320 21269.10 483.93 43117.29 48080.28 2021-11-16 06:58:48.000 320 21269.19 484.04 43117.23 48080.22 2021-11-16 06:58:49.000 320 21269.28 484.14 43117.22 48080.30 2021-11-16 06:58:50.000 320 21269.37 484.21 43117.24 48080.17 2021-11-16 06:58:51.000 320 21269.44 484.27 43117.20 48080.27 2021-11-16 06:58:52.000 320 21269.50 484.30 43117.20 48080.40 2021-11-16 06:58:53.000 320 21269.52 484.35 43117.23 48080.33 2021-11-16 06:58:54.000 320 21269.59 484.37 43117.23 48080.48 2021-11-16 06:58:55.000 320 21269.65 484.38 43117.23 48080.30 2021-11-16 06:58:56.000 320 21269.72 484.42 43117.24 48080.44 2021-11-16 06:58:57.000 320 21269.83 484.46 43117.23 48080.51 2021-11-16 06:58:58.000 320 21269.90 484.51 43117.20 48080.61 2021-11-16 06:58:59.000 320 21270.02 484.51 43117.20 48080.48 2021-11-16 06:59:00.000 320 21270.14 484.46 43117.21 48080.72 2021-11-16 06:59:01.000 320 21270.22 484.44 43117.24 48080.62 2021-11-16 06:59:02.000 320 21270.29 484.42 43117.27 48080.78 2021-11-16 06:59:03.000 320 21270.38 484.37 43117.26 48080.65 2021-11-16 06:59:04.000 320 21270.43 484.29 43117.29 48080.89 2021-11-16 06:59:05.000 320 21270.46 484.25 43117.31 48080.82 2021-11-16 06:59:06.000 320 21270.48 484.20 43117.37 48080.95 2021-11-16 06:59:07.000 320 21270.49 484.16 43117.35 48080.96 2021-11-16 06:59:08.000 320 21270.49 484.13 43117.33 48080.89 2021-11-16 06:59:09.000 320 21270.52 484.11 43117.38 48080.99 2021-11-16 06:59:10.000 320 21270.49 484.12 43117.37 48080.85 2021-11-16 06:59:11.000 320 21270.49 484.13 43117.35 48081.03 2021-11-16 06:59:12.000 320 21270.47 484.11 43117.33 48080.88 2021-11-16 06:59:13.000 320 21270.42 484.10 43117.32 48080.94 2021-11-16 06:59:14.000 320 21270.36 484.08 43117.34 48080.93 2021-11-16 06:59:15.000 320 21270.34 484.02 43117.38 48080.82 2021-11-16 06:59:16.000 320 21270.28 483.96 43117.43 48080.96 2021-11-16 06:59:17.000 320 21270.22 483.86 43117.43 48080.79 2021-11-16 06:59:18.000 320 21270.20 483.72 43117.45 48080.99 2021-11-16 06:59:19.000 320 21270.16 483.60 43117.48 48080.87 2021-11-16 06:59:20.000 320 21270.07 483.42 43117.52 48080.96 2021-11-16 06:59:21.000 320 21269.97 483.25 43117.50 48080.91 2021-11-16 06:59:22.000 320 21269.90 483.08 43117.55 48080.79 2021-11-16 06:59:23.000 320 21269.79 482.83 43117.60 48080.90 2021-11-16 06:59:24.000 320 21269.65 482.67 43117.65 48080.74 2021-11-16 06:59:25.000 320 21269.53 482.53 43117.67 48080.89 2021-11-16 06:59:26.000 320 21269.36 482.46 43117.74 48080.76 2021-11-16 06:59:27.000 320 21269.23 482.39 43117.78 48080.79 2021-11-16 06:59:28.000 320 21269.15 482.30 43117.79 48080.76 2021-11-16 06:59:29.000 320 21269.06 482.26 43117.79 48080.63 2021-11-16 06:59:30.000 320 21268.99 482.25 43117.81 48080.70 2021-11-16 06:59:31.000 320 21268.94 482.24 43117.81 48080.59 2021-11-16 06:59:32.000 320 21268.92 482.25 43117.84 48080.73 2021-11-16 06:59:33.000 320 21268.92 482.28 43117.86 48080.62 2021-11-16 06:59:34.000 320 21268.91 482.38 43117.87 48080.65 2021-11-16 06:59:35.000 320 21268.92 482.46 43117.84 48080.71 2021-11-16 06:59:36.000 320 21268.90 482.57 43117.81 48080.54 2021-11-16 06:59:37.000 320 21268.91 482.73 43117.80 48080.69 2021-11-16 06:59:38.000 320 21268.95 482.86 43117.77 48080.59 2021-11-16 06:59:39.000 320 21269.00 483.00 43117.73 48080.54 2021-11-16 06:59:40.000 320 21269.01 483.15 43117.67 48080.65 2021-11-16 06:59:41.000 320 21269.01 483.26 43117.63 48080.44 2021-11-16 06:59:42.000 320 21269.10 483.34 43117.64 48080.63 2021-11-16 06:59:43.000 320 21269.23 483.44 43117.61 48080.50 2021-11-16 06:59:44.000 320 21269.36 483.50 43117.61 48080.58 2021-11-16 06:59:45.000 320 21269.49 483.52 43117.60 48080.59 2021-11-16 06:59:46.000 320 21269.63 483.51 43117.59 48080.78 2021-11-16 06:59:47.000 320 21269.76 483.52 43117.58 48080.72 2021-11-16 06:59:48.000 320 21269.88 483.49 43117.63 48080.86 2021-11-16 06:59:49.000 320 21269.99 483.41 43117.63 48080.78 2021-11-16 06:59:50.000 320 21270.07 483.35 43117.66 48080.98 2021-11-16 06:59:51.000 320 21270.19 483.31 43117.66 48081.00 2021-11-16 06:59:52.000 320 21270.31 483.28 43117.64 48081.02 2021-11-16 06:59:53.000 320 21270.40 483.25 43117.64 48081.18 2021-11-16 06:59:54.000 320 21270.51 483.17 43117.65 48081.12 2021-11-16 06:59:55.000 320 21270.65 483.15 43117.65 48081.34 2021-11-16 06:59:56.000 320 21270.84 483.19 43117.64 48081.20 2021-11-16 06:59:57.000 320 21270.96 483.24 43117.66 48081.43 2021-11-16 06:59:58.000 320 21271.12 483.31 43117.67 48081.37 2021-11-16 06:59:59.000 320 21271.27 483.41 43117.67 48081.48 2021-11-16 07:00:00.000 320 21271.39 483.57 43117.66 48081.56 2021-11-16 07:00:01.000 320 21271.48 483.74 43117.64 48081.54 2021-11-16 07:00:02.000 320 21271.54 483.90 43117.62 48081.71 2021-11-16 07:00:03.000 320 21271.57 484.04 43117.59 48081.62 2021-11-16 07:00:04.000 320 21271.59 484.20 43117.55 48081.70 2021-11-16 07:00:05.000 320 21271.55 484.29 43117.56 48081.53 2021-11-16 07:00:06.000 320 21271.49 484.37 43117.56 48081.64 2021-11-16 07:00:07.000 320 21271.48 484.36 43117.53 48081.46 2021-11-16 07:00:08.000 320 21271.46 484.34 43117.51 48081.62 2021-11-16 07:00:09.000 320 21271.52 484.29 43117.50 48081.47 2021-11-16 07:00:10.000 320 21271.64 484.21 43117.51 48081.65 2021-11-16 07:00:11.000 320 21271.74 484.07 43117.52 48081.61 2021-11-16 07:00:12.000 320 21271.89 483.97 43117.54 48081.63 2021-11-16 07:00:13.000 320 21272.03 483.89 43117.54 48081.76 2021-11-16 07:00:14.000 320 21272.14 483.82 43117.52 48081.73 2021-11-16 07:00:15.000 320 21272.31 483.73 43117.51 48081.91 2021-11-16 07:00:16.000 320 21272.45 483.61 43117.53 48081.81 2021-11-16 07:00:17.000 320 21272.51 483.52 43117.55 48081.98 2021-11-16 07:00:18.000 320 21272.58 483.42 43117.56 48081.92 2021-11-16 07:00:19.000 320 21272.63 483.32 43117.58 48082.09 2021-11-16 07:00:20.000 320 21272.58 483.26 43117.58 48081.96 2021-11-16 07:00:21.000 320 21272.55 483.20 43117.59 48082.14 2021-11-16 07:00:22.000 320 21272.49 483.20 43117.55 48081.98 2021-11-16 07:00:23.000 320 21272.45 483.20 43117.58 48082.07 2021-11-16 07:00:24.000 320 21272.38 483.29 43117.55 48081.88 2021-11-16 07:00:25.000 320 21272.37 483.37 43117.54 48082.00 2021-11-16 07:00:26.000 320 21272.35 483.52 43117.51 48081.84 2021-11-16 07:00:27.000 320 21272.34 483.69 43117.48 48081.87 2021-11-16 07:00:28.000 320 21272.29 483.88 43117.44 48081.86 2021-11-16 07:00:29.000 320 21272.28 484.06 43117.40 48081.89 2021-11-16 07:00:30.000 320 21272.28 484.23 43117.36 48081.76 2021-11-16 07:00:31.000 320 21272.29 484.39 43117.30 48081.74 2021-11-16 07:00:32.000 320 21272.28 484.52 43117.25 48081.70 2021-11-16 07:00:33.000 320 21272.24 484.57 43117.18 48081.55 2021-11-16 07:00:34.000 320 21272.23 484.56 43117.09 48081.62 2021-11-16 07:00:35.000 320 21272.17 484.52 43117.03 48081.37 2021-11-16 07:00:36.000 320 21272.07 484.43 43117.05 48081.48 2021-11-16 07:00:37.000 320 21272.01 484.32 43116.99 48081.27 2021-11-16 07:00:38.000 320 21271.96 484.18 43116.97 48081.38 2021-11-16 07:00:39.000 320 21271.86 484.08 43116.99 48081.24 2021-11-16 07:00:40.000 320 21271.74 483.98 43117.03 48081.23 2021-11-16 07:00:41.000 320 21271.66 483.89 43117.05 48081.25 2021-11-16 07:00:42.000 320 21271.55 483.84 43117.11 48081.11 2021-11-16 07:00:43.000 320 21271.43 483.84 43117.14 48081.17 2021-11-16 07:00:44.000 320 21271.31 483.89 43117.20 48081.08 2021-11-16 07:00:45.000 320 21271.22 483.97 43117.23 48081.22 2021-11-16 07:00:46.000 320 21271.19 484.05 43117.26 48081.07 2021-11-16 07:00:47.000 320 21271.16 484.13 43117.25 48081.16 2021-11-16 07:00:48.000 320 21271.22 484.16 43117.29 48081.04 2021-11-16 07:00:49.000 320 21271.23 484.15 43117.24 48081.23 2021-11-16 07:00:50.000 320 21271.28 484.09 43117.25 48081.16 2021-11-16 07:00:51.000 320 21271.39 484.01 43117.27 48081.19 2021-11-16 07:00:52.000 320 21271.47 483.90 43117.28 48081.24 2021-11-16 07:00:53.000 320 21271.52 483.77 43117.28 48081.36 2021-11-16 07:00:54.000 320 21271.59 483.63 43117.34 48081.39 2021-11-16 07:00:55.000 320 21271.64 483.46 43117.36 48081.47 2021-11-16 07:00:56.000 320 21271.66 483.31 43117.41 48081.40 2021-11-16 07:00:57.000 320 21271.69 483.17 43117.43 48081.58 2021-11-16 07:00:58.000 320 21271.71 483.04 43117.48 48081.45 2021-11-16 07:00:59.000 320 21271.67 482.96 43117.52 48081.60 2021-11-16 07:01:00.000 320 21271.62 482.92 43117.55 48081.59 2021-11-16 07:01:01.000 320 21271.57 482.90 43117.56 48081.49 2021-11-16 07:01:02.000 320 21271.55 482.91 43117.61 48081.69 2021-11-16 07:01:03.000 320 21271.55 482.90 43117.66 48081.53 2021-11-16 07:01:04.000 320 21271.51 482.92 43117.62 48081.68 2021-11-16 07:01:05.000 320 21271.50 482.91 43117.63 48081.52 2021-11-16 07:01:06.000 320 21271.49 482.86 43117.67 48081.64 2021-11-16 07:01:07.000 320 21271.46 482.80 43117.66 48081.56 2021-11-16 07:01:08.000 320 21271.38 482.70 43117.71 48081.62 2021-11-16 07:01:09.000 320 21271.31 482.61 43117.74 48081.63 2021-11-16 07:01:10.000 320 21271.28 482.54 43117.77 48081.55 2021-11-16 07:01:11.000 320 21271.22 482.49 43117.83 48081.73 2021-11-16 07:01:12.000 320 21271.15 482.44 43117.82 48081.57 2021-11-16 07:01:13.000 320 21271.08 482.40 43117.84 48081.73 2021-11-16 07:01:14.000 320 21271.01 482.39 43117.88 48081.55 2021-11-16 07:01:15.000 320 21270.97 482.37 43117.86 48081.67 2021-11-16 07:01:16.000 320 21270.89 482.41 43117.85 48081.51 2021-11-16 07:01:17.000 320 21270.87 482.47 43117.85 48081.60 2021-11-16 07:01:18.000 320 21270.87 482.52 43117.85 48081.52 2021-11-16 07:01:19.000 320 21270.86 482.59 43117.84 48081.63 2021-11-16 07:01:20.000 320 21270.87 482.65 43117.83 48081.52 2021-11-16 07:01:21.000 320 21270.92 482.67 43117.84 48081.56 2021-11-16 07:01:22.000 320 21270.97 482.73 43117.82 48081.60 2021-11-16 07:01:23.000 320 21271.00 482.82 43117.81 48081.45 2021-11-16 07:01:24.000 320 21271.02 482.89 43117.78 48081.63 2021-11-16 07:01:25.000 320 21271.06 482.99 43117.82 48081.46 2021-11-16 07:01:26.000 320 21271.07 483.10 43117.81 48081.62 2021-11-16 07:01:27.000 320 21271.14 483.21 43117.80 48081.50 2021-11-16 07:01:28.000 320 21271.19 483.33 43117.77 48081.70 2021-11-16 07:01:29.000 320 21271.25 483.44 43117.79 48081.54 2021-11-16 07:01:30.000 320 21271.35 483.56 43117.81 48081.66 2021-11-16 07:01:31.000 320 21271.50 483.68 43117.82 48081.83 2021-11-16 07:01:32.000 320 21271.67 483.80 43117.84 48081.72 2021-11-16 07:01:33.000 320 21271.82 483.86 43117.88 48081.95 2021-11-16 07:01:34.000 320 21272.00 483.93 43117.91 48081.92 2021-11-16 07:01:35.000 320 21272.19 483.92 43117.95 48082.09 2021-11-16 07:01:36.000 320 21272.42 483.91 43117.98 48082.15 2021-11-16 07:01:37.000 320 21272.61 483.88 43118.03 48082.29 2021-11-16 07:01:38.000 320 21272.81 483.83 43118.02 48082.45 2021-11-16 07:01:39.000 320 21273.03 483.71 43118.02 48082.63 2021-11-16 07:01:40.000 320 21273.23 483.62 43118.06 48082.66 2021-11-16 07:01:41.000 320 21273.39 483.54 43118.08 48082.85 2021-11-16 07:01:42.000 320 21273.53 483.43 43118.10 48082.79 2021-11-16 07:01:43.000 320 21273.62 483.32 43118.13 48082.91 2021-11-16 07:01:44.000 320 21273.66 483.24 43118.15 48083.12 2021-11-16 07:01:45.000 320 21273.71 483.16 43118.18 48083.04 2021-11-16 07:01:46.000 320 21273.71 483.12 43118.20 48083.19 2021-11-16 07:01:47.000 320 21273.73 483.11 43118.23 48083.08 2021-11-16 07:01:48.000 320 21273.71 483.14 43118.29 48083.10 2021-11-16 07:01:49.000 320 21273.66 483.18 43118.28 48083.23 2021-11-16 07:01:50.000 320 21273.60 483.24 43118.27 48083.09 2021-11-16 07:01:51.000 320 21273.45 483.27 43118.25 48082.97 2021-11-16 07:01:52.000 320 21273.29 483.30 43118.21 48083.04 2021-11-16 07:01:53.000 320 21273.10 483.32 43118.22 48082.85 2021-11-16 07:01:54.000 320 21272.93 483.31 43118.20 48082.90 2021-11-16 07:01:55.000 320 21272.67 483.30 43118.24 48082.65 2021-11-16 07:01:56.000 320 21272.42 483.31 43118.22 48082.71 2021-11-16 07:01:57.000 320 21272.22 483.28 43118.24 48082.46 2021-11-16 07:01:58.000 320 21271.98 483.26 43118.19 48082.46 2021-11-16 07:01:59.000 320 21271.76 483.17 43118.19 48082.23 2021-11-16 07:02:00.000 320 21271.58 483.06 43118.15 48082.27 2021-11-16 07:02:01.000 320 21271.39 482.97 43118.16 48082.04 2021-11-16 07:02:02.000 320 21271.22 482.92 43118.16 48082.05 2021-11-16 07:02:03.000 320 21271.07 482.98 43118.13 48081.83 2021-11-16 07:02:04.000 320 21270.86 483.00 43118.08 48081.85 2021-11-16 07:02:05.000 320 21270.68 483.03 43118.01 48081.67 2021-11-16 07:02:06.000 320 21270.56 483.09 43117.96 48081.58 2021-11-16 07:02:07.000 320 21270.47 483.14 43117.93 48081.56 2021-11-16 07:02:08.000 320 21270.37 483.18 43117.90 48081.48 2021-11-16 07:02:09.000 320 21270.33 483.23 43117.91 48081.42 2021-11-16 07:02:10.000 320 21270.30 483.22 43117.90 48081.26 2021-11-16 07:02:11.000 320 21270.25 483.22 43117.89 48081.38 2021-11-16 07:02:12.000 320 21270.25 483.17 43117.92 48081.23 2021-11-16 07:02:13.000 320 21270.21 483.16 43118.01 48081.33 2021-11-16 07:02:14.000 320 21270.25 483.13 43118.01 48081.37 2021-11-16 07:02:15.000 320 21270.22 483.09 43118.02 48081.46 2021-11-16 07:02:16.000 320 21270.17 483.05 43118.06 48081.43 2021-11-16 07:02:17.000 320 21270.09 482.99 43118.13 48081.42 2021-11-16 07:02:18.000 320 21270.05 482.97 43118.16 48081.50 2021-11-16 07:02:19.000 320 21270.00 483.00 43118.19 48081.39 2021-11-16 07:02:20.000 320 21269.98 483.06 43118.22 48081.51 2021-11-16 07:02:21.000 320 21269.97 483.15 43118.19 48081.43 2021-11-16 07:02:22.000 320 21269.99 483.22 43118.19 48081.52 2021-11-16 07:02:23.000 320 21270.04 483.29 43118.16 48081.40 2021-11-16 07:02:24.000 320 21270.10 483.37 43118.14 48081.52 2021-11-16 07:02:25.000 320 21270.19 483.42 43118.09 48081.37 2021-11-16 07:02:26.000 320 21270.31 483.50 43118.11 48081.48 2021-11-16 07:02:27.000 320 21270.44 483.59 43118.07 48081.53 2021-11-16 07:02:28.000 320 21270.55 483.67 43118.06 48081.45 2021-11-16 07:02:29.000 320 21270.73 483.75 43118.03 48081.59 2021-11-16 07:02:30.000 320 21270.91 483.87 43117.98 48081.60 2021-11-16 07:02:31.000 320 21271.13 483.92 43117.97 48081.74 2021-11-16 07:02:32.000 320 21271.32 484.01 43117.97 48081.72 2021-11-16 07:02:33.000 320 21271.52 484.09 43117.93 48081.83 2021-11-16 07:02:34.000 320 21271.72 484.18 43117.90 48081.97 2021-11-16 07:02:35.000 320 21271.93 484.24 43117.91 48082.00 2021-11-16 07:02:36.000 320 21272.13 484.32 43117.88 48082.13 2021-11-16 07:02:37.000 320 21272.36 484.40 43117.87 48082.19 2021-11-16 07:02:38.000 320 21272.56 484.46 43117.87 48082.27 2021-11-16 07:02:39.000 320 21272.82 484.51 43117.86 48082.30 2021-11-16 07:02:40.000 320 21273.06 484.55 43117.86 48082.45 2021-11-16 07:02:41.000 320 21273.27 484.59 43117.83 48082.53 2021-11-16 07:02:42.000 320 21273.45 484.60 43117.83 48082.63 2021-11-16 07:02:43.000 320 21273.70 484.61 43117.81 48082.71 2021-11-16 07:02:44.000 320 21273.90 484.64 43117.76 48082.82 2021-11-16 07:02:45.000 320 21274.10 484.62 43117.71 48082.79 2021-11-16 07:02:46.000 320 21274.23 484.60 43117.65 48082.88 2021-11-16 07:02:47.000 320 21274.38 484.53 43117.63 48082.98 2021-11-16 07:02:48.000 320 21274.48 484.47 43117.61 48082.90 2021-11-16 07:02:49.000 320 21274.52 484.45 43117.59 48083.01 2021-11-16 07:02:50.000 320 21274.56 484.44 43117.55 48082.95 2021-11-16 07:02:51.000 320 21274.59 484.43 43117.52 48082.91 2021-11-16 07:02:52.000 320 21274.54 484.47 43117.53 48083.01 2021-11-16 07:02:53.000 320 21274.47 484.52 43117.49 48082.88 2021-11-16 07:02:54.000 320 21274.39 484.54 43117.49 48082.80 2021-11-16 07:02:55.000 320 21274.29 484.59 43117.47 48082.83 2021-11-16 07:02:56.000 320 21274.13 484.72 43117.45 48082.74 2021-11-16 07:02:57.000 320 21273.97 484.83 43117.42 48082.59 2021-11-16 07:02:58.000 320 21273.81 484.91 43117.38 48082.55 2021-11-16 07:02:59.000 320 21273.67 485.01 43117.31 48082.38 2021-11-16 07:03:00.000 320 21273.57 485.08 43117.26 48082.35 2021-11-16 07:03:01.000 320 21273.43 485.20 43117.23 48082.22 2021-11-16 07:03:02.000 320 21273.31 485.31 43117.23 48082.18 2021-11-16 07:03:03.000 320 21273.20 485.40 43117.19 48082.03 2021-11-16 07:03:04.000 320 21273.11 485.48 43117.15 48082.01 2021-11-16 07:03:05.000 320 21273.02 485.53 43117.11 48081.93 2021-11-16 07:03:06.000 320 21272.92 485.55 43117.05 48081.86 2021-11-16 07:03:07.000 320 21272.82 485.60 43117.02 48081.77 2021-11-16 07:03:08.000 320 21272.71 485.58 43116.96 48081.59 2021-11-16 07:03:09.000 320 21272.63 485.56 43116.89 48081.55 2021-11-16 07:03:10.000 320 21272.58 485.47 43116.85 48081.48 2021-11-16 07:03:11.000 320 21272.48 485.38 43116.82 48081.42 2021-11-16 07:03:12.000 320 21272.40 485.29 43116.82 48081.31 2021-11-16 07:03:13.000 320 21272.33 485.16 43116.78 48081.34 2021-11-16 07:03:14.000 320 21272.26 485.02 43116.76 48081.18 2021-11-16 07:03:15.000 320 21272.23 484.85 43116.80 48081.23 2021-11-16 07:03:16.000 320 21272.19 484.68 43116.85 48081.18 2021-11-16 07:03:17.000 320 21272.13 484.54 43116.88 48081.23 2021-11-16 07:03:18.000 320 21272.11 484.46 43116.95 48081.24 2021-11-16 07:03:19.000 320 21272.07 484.45 43116.99 48081.25 2021-11-16 07:03:20.000 320 21272.04 484.45 43117.02 48081.35 2021-11-16 07:03:21.000 320 21272.00 484.51 43117.04 48081.27 2021-11-16 07:03:22.000 320 21271.93 484.57 43117.06 48081.31 2021-11-16 07:03:23.000 320 21271.88 484.65 43117.05 48081.27 2021-11-16 07:03:24.000 320 21271.78 484.76 43117.06 48081.28 2021-11-16 07:03:25.000 320 21271.69 484.84 43117.08 48081.24 2021-11-16 07:03:26.000 320 21271.63 485.02 43117.08 48081.21 2021-11-16 07:03:27.000 320 21271.55 485.12 43117.09 48081.22 2021-11-16 07:03:28.000 320 21271.48 485.27 43117.10 48081.20 2021-11-16 07:03:29.000 320 21271.44 485.41 43117.12 48081.16 2021-11-16 07:03:30.000 320 21271.37 485.57 43117.10 48081.11 2021-11-16 07:03:31.000 320 21271.37 485.70 43117.11 48081.13 2021-11-16 07:03:32.000 320 21271.42 485.87 43117.08 48081.11 2021-11-16 07:03:33.000 320 21271.39 486.02 43117.08 48081.13 2021-11-16 07:03:34.000 320 21271.40 486.17 43117.11 48081.11 2021-11-16 07:03:35.000 320 21271.44 486.33 43117.11 48081.16 2021-11-16 07:03:36.000 320 21271.44 486.50 43117.06 48081.13 2021-11-16 07:03:37.000 320 21271.48 486.64 43117.06 48081.13 2021-11-16 07:03:38.000 320 21271.58 486.71 43117.06 48081.20 2021-11-16 07:03:39.000 320 21271.71 486.78 43117.10 48081.21 2021-11-16 07:03:40.000 320 21271.84 486.80 43117.11 48081.27 2021-11-16 07:03:41.000 320 21272.00 486.83 43117.11 48081.41 2021-11-16 07:03:42.000 320 21272.16 486.84 43117.11 48081.40 2021-11-16 07:03:43.000 320 21272.31 486.84 43117.14 48081.56 2021-11-16 07:03:44.000 320 21272.48 486.78 43117.14 48081.60 2021-11-16 07:03:45.000 320 21272.65 486.71 43117.16 48081.72 2021-11-16 07:03:46.000 320 21272.84 486.63 43117.15 48081.77 2021-11-16 07:03:47.000 320 21272.96 486.52 43117.16 48081.92 2021-11-16 07:03:48.000 320 21273.11 486.43 43117.24 48081.94 2021-11-16 07:03:49.000 320 21273.21 486.32 43117.28 48082.09 2021-11-16 07:03:50.000 320 21273.28 486.26 43117.32 48082.10 2021-11-16 07:03:51.000 320 21273.28 486.20 43117.35 48082.23 2021-11-16 07:03:52.000 320 21273.23 486.25 43117.39 48082.22 2021-11-16 07:03:53.000 320 21273.09 486.32 43117.39 48082.22 2021-11-16 07:03:54.000 320 21272.99 486.39 43117.38 48082.15 2021-11-16 07:03:55.000 320 21272.86 486.48 43117.34 48082.18 2021-11-16 07:03:56.000 320 21272.74 486.61 43117.33 48082.02 2021-11-16 07:03:57.000 320 21272.57 486.78 43117.28 48081.98 2021-11-16 07:03:58.000 320 21272.40 487.00 43117.19 48081.89 2021-11-16 07:03:59.000 320 21272.25 487.17 43117.09 48081.69 2021-11-16 07:04:00.000 320 21272.17 487.28 43117.01 48081.54 2021-11-16 07:04:01.000 320 21272.08 487.35 43116.92 48081.38 2021-11-16 07:04:02.000 320 21272.07 487.35 43116.87 48081.36 2021-11-16 07:04:03.000 320 21272.03 487.28 43116.84 48081.29 2021-11-16 07:04:04.000 320 21272.04 487.21 43116.84 48081.28 2021-11-16 07:04:05.000 320 21272.07 487.10 43116.82 48081.21 2021-11-16 07:04:06.000 320 21272.08 486.93 43116.80 48081.22 2021-11-16 07:04:07.000 320 21272.04 486.77 43116.81 48081.18 2021-11-16 07:04:08.000 320 21272.01 486.59 43116.83 48081.22 2021-11-16 07:04:09.000 320 21272.01 486.41 43116.89 48081.26 2021-11-16 07:04:10.000 320 21271.96 486.22 43116.92 48081.23 2021-11-16 07:04:11.000 320 21271.88 486.05 43116.93 48081.30 2021-11-16 07:04:12.000 320 21271.79 485.91 43116.99 48081.23 2021-11-16 07:04:13.000 320 21271.67 485.80 43117.06 48081.26 2021-11-16 07:04:14.000 320 21271.55 485.77 43117.02 48081.19 2021-11-16 07:04:15.000 320 21271.43 485.74 43117.05 48081.18 2021-11-16 07:04:16.000 320 21271.31 485.71 43117.00 48081.08 2021-11-16 07:04:17.000 320 21271.20 485.67 43117.02 48081.03 2021-11-16 07:04:18.000 320 21271.16 485.61 43117.04 48081.05 2021-11-16 07:04:19.000 320 21271.10 485.57 43117.08 48081.04 2021-11-16 07:04:20.000 320 21271.03 485.58 43117.15 48081.05 2021-11-16 07:04:21.000 320 21270.97 485.61 43117.19 48081.03 2021-11-16 07:04:22.000 320 21270.94 485.64 43117.24 48081.09 2021-11-16 07:04:23.000 320 21270.92 485.66 43117.28 48081.08 2021-11-16 07:04:24.000 320 21270.92 485.67 43117.31 48081.09 2021-11-16 07:04:25.000 320 21270.92 485.64 43117.30 48081.13 2021-11-16 07:04:26.000 320 21270.89 485.61 43117.34 48081.15 2021-11-16 07:04:27.000 320 21270.89 485.59 43117.33 48081.14 2021-11-16 07:04:28.000 320 21270.88 485.54 43117.34 48081.08 2021-11-16 07:04:29.000 320 21270.87 485.48 43117.39 48081.15 2021-11-16 07:04:30.000 320 21270.90 485.42 43117.39 48081.16 2021-11-16 07:04:31.000 320 21270.88 485.40 43117.42 48081.19 2021-11-16 07:04:32.000 320 21270.90 485.41 43117.43 48081.25 2021-11-16 07:04:33.000 320 21270.91 485.46 43117.49 48081.26 2021-11-16 07:04:34.000 320 21270.94 485.52 43117.47 48081.30 2021-11-16 07:04:35.000 320 21270.99 485.60 43117.49 48081.29 2021-11-16 07:04:36.000 320 21271.03 485.69 43117.46 48081.35 2021-11-16 07:04:37.000 320 21271.11 485.82 43117.46 48081.31 2021-11-16 07:04:38.000 320 21271.20 485.91 43117.49 48081.41 2021-11-16 07:04:39.000 320 21271.28 486.01 43117.46 48081.36 2021-11-16 07:04:40.000 320 21271.38 486.13 43117.42 48081.47 2021-11-16 07:04:41.000 320 21271.55 486.21 43117.40 48081.49 2021-11-16 07:04:42.000 320 21271.72 486.28 43117.41 48081.53 2021-11-16 07:04:43.000 320 21271.89 486.35 43117.42 48081.58 2021-11-16 07:04:44.000 320 21272.01 486.39 43117.40 48081.63 2021-11-16 07:04:45.000 320 21272.15 486.39 43117.40 48081.72 2021-11-16 07:04:46.000 320 21272.28 486.37 43117.42 48081.72 2021-11-16 07:04:47.000 320 21272.38 486.35 43117.41 48081.83 2021-11-16 07:04:48.000 320 21272.52 486.33 43117.42 48081.81 2021-11-16 07:04:49.000 320 21272.64 486.28 43117.40 48081.97 2021-11-16 07:04:50.000 320 21272.73 486.23 43117.39 48081.96 2021-11-16 07:04:51.000 320 21272.80 486.19 43117.41 48082.06 2021-11-16 07:04:52.000 320 21272.88 486.21 43117.43 48082.06 2021-11-16 07:04:53.000 320 21272.93 486.24 43117.42 48082.17 2021-11-16 07:04:54.000 320 21272.92 486.34 43117.41 48082.14 2021-11-16 07:04:55.000 320 21272.94 486.46 43117.39 48082.15 2021-11-16 07:04:56.000 320 21273.00 486.53 43117.32 48082.12 2021-11-16 07:04:57.000 320 21273.04 486.57 43117.29 48082.11 2021-11-16 07:04:58.000 320 21273.06 486.62 43117.25 48082.08 2021-11-16 07:04:59.000 320 21273.09 486.62 43117.22 48082.10 2021-11-16 07:05:00.000 320 21273.08 486.65 43117.22 48082.06 2021-11-16 07:05:01.000 320 21273.09 486.59 43117.23 48082.04 2021-11-16 07:05:02.000 320 21273.05 486.51 43117.26 48082.04 2021-11-16 07:05:03.000 320 21272.98 486.43 43117.23 48081.98 2021-11-16 07:05:04.000 320 21272.92 486.30 43117.23 48081.99 2021-11-16 07:05:05.000 320 21272.85 486.17 43117.25 48081.98 2021-11-16 07:05:06.000 320 21272.72 486.02 43117.32 48081.97 2021-11-16 07:05:07.000 320 21272.62 485.88 43117.35 48081.93 2021-11-16 07:05:08.000 320 21272.52 485.77 43117.41 48081.93 2021-11-16 07:05:09.000 320 21272.46 485.62 43117.44 48081.86 2021-11-16 07:05:10.000 320 21272.38 485.55 43117.41 48081.93 2021-11-16 07:05:11.000 320 21272.27 485.50 43117.44 48081.85 2021-11-16 07:05:12.000 320 21272.17 485.49 43117.45 48081.89 2021-11-16 07:05:13.000 320 21272.12 485.53 43117.49 48081.84 2021-11-16 07:05:14.000 320 21272.07 485.57 43117.46 48081.88 2021-11-16 07:05:15.000 320 21272.04 485.63 43117.46 48081.80 2021-11-16 07:05:16.000 320 21272.06 485.72 43117.46 48081.82 2021-11-16 07:05:17.000 320 21272.08 485.72 43117.49 48081.77 2021-11-16 07:05:18.000 320 21272.09 485.72 43117.50 48081.82 2021-11-16 07:05:19.000 320 21272.11 485.71 43117.52 48081.86 2021-11-16 07:05:20.000 320 21272.13 485.65 43117.53 48081.92 2021-11-16 07:05:21.000 320 21272.22 485.54 43117.56 48081.90 2021-11-16 07:05:22.000 320 21272.28 485.43 43117.57 48081.97 2021-11-16 07:05:23.000 320 21272.34 485.28 43117.57 48082.02 2021-11-16 07:05:24.000 320 21272.39 485.09 43117.62 48082.02 2021-11-16 07:05:25.000 320 21272.43 484.88 43117.66 48082.10 2021-11-16 07:05:26.000 320 21272.50 484.68 43117.68 48082.09 2021-11-16 07:05:27.000 320 21272.54 484.49 43117.73 48082.15 2021-11-16 07:05:28.000 320 21272.51 484.33 43117.74 48082.18 2021-11-16 07:05:29.000 320 21272.51 484.18 43117.77 48082.25 2021-11-16 07:05:30.000 320 21272.46 484.07 43117.76 48082.18 2021-11-16 07:05:31.000 320 21272.43 483.97 43117.76 48082.24 2021-11-16 07:05:32.000 320 21272.40 483.89 43117.77 48082.18 2021-11-16 07:05:33.000 320 21272.36 483.83 43117.77 48082.19 2021-11-16 07:05:34.000 320 21272.37 483.75 43117.78 48082.18 2021-11-16 07:05:35.000 320 21272.39 483.69 43117.75 48082.20 2021-11-16 07:05:36.000 320 21272.41 483.62 43117.75 48082.11 2021-11-16 07:05:37.000 320 21272.42 483.54 43117.75 48082.20 2021-11-16 07:05:38.000 320 21272.49 483.44 43117.78 48082.18 2021-11-16 07:05:39.000 320 21272.57 483.36 43117.77 48082.28 2021-11-16 07:05:40.000 320 21272.65 483.29 43117.79 48082.27 2021-11-16 07:05:41.000 320 21272.78 483.19 43117.82 48082.38 2021-11-16 07:05:42.000 320 21272.85 483.07 43117.80 48082.33 2021-11-16 07:05:43.000 320 21272.96 482.91 43117.81 48082.46 2021-11-16 07:05:44.000 320 21273.05 482.76 43117.84 48082.44 2021-11-16 07:05:45.000 320 21273.11 482.56 43117.87 48082.54 2021-11-16 07:05:46.000 320 21273.14 482.39 43117.94 48082.66 2021-11-16 07:05:47.000 320 21273.15 482.26 43118.04 48082.67 2021-11-16 07:05:48.000 320 21273.14 482.11 43118.08 48082.76 2021-11-16 07:05:49.000 320 21273.03 482.06 43118.07 48082.77 2021-11-16 07:05:50.000 320 21272.92 482.02 43118.09 48082.78 2021-11-16 07:05:51.000 320 21272.81 481.99 43118.07 48082.67 2021-11-16 07:05:52.000 320 21272.69 481.95 43118.06 48082.66 2021-11-16 07:05:53.000 320 21272.58 481.90 43118.07 48082.55 2021-11-16 07:05:54.000 320 21272.51 481.91 43118.06 48082.52 2021-11-16 07:05:55.000 320 21272.47 481.91 43118.01 48082.47 2021-11-16 07:05:56.000 320 21272.46 481.89 43118.01 48082.36 2021-11-16 07:05:57.000 320 21272.44 481.86 43118.00 48082.34 2021-11-16 07:05:58.000 320 21272.44 481.78 43118.01 48082.39 2021-11-16 07:05:59.000 320 21272.45 481.73 43118.02 48082.35 2021-11-16 07:06:00.000 320 21272.45 481.73 43118.03 48082.39 2021-11-16 07:06:01.000 320 21272.48 481.75 43118.04 48082.41 2021-11-16 07:06:02.000 320 21272.53 481.78 43118.06 48082.40 2021-11-16 07:06:03.000 320 21272.58 481.81 43118.06 48082.42 2021-11-16 07:06:04.000 320 21272.59 481.86 43118.05 48082.45 2021-11-16 07:06:05.000 320 21272.64 481.89 43118.09 48082.50 2021-11-16 07:06:06.000 320 21272.60 481.96 43118.12 48082.52 2021-11-16 07:06:07.000 320 21272.53 482.17 43118.09 48082.53 2021-11-16 07:06:08.000 320 21272.48 482.33 43118.01 48082.52 2021-11-16 07:06:09.000 320 21272.42 482.47 43117.95 48082.36 2021-11-16 07:06:10.000 320 21272.36 482.54 43117.89 48082.33 2021-11-16 07:06:11.000 320 21272.31 482.60 43117.84 48082.33 2021-11-16 07:06:12.000 320 21272.29 482.62 43117.80 48082.17 2021-11-16 07:06:13.000 320 21272.28 482.63 43117.77 48082.17 2021-11-16 07:06:14.000 320 21272.29 482.62 43117.75 48082.12 2021-11-16 07:06:15.000 320 21272.33 482.53 43117.77 48082.11 2021-11-16 07:06:16.000 320 21272.41 482.41 43117.75 48082.06 2021-11-16 07:06:17.000 320 21272.50 482.28 43117.73 48082.15 2021-11-16 07:06:18.000 320 21272.64 482.14 43117.73 48082.15 2021-11-16 07:06:19.000 320 21272.79 481.98 43117.77 48082.21 2021-11-16 07:06:20.000 320 21272.95 481.85 43117.79 48082.30 2021-11-16 07:06:21.000 320 21273.10 481.74 43117.78 48082.34 2021-11-16 07:06:22.000 320 21273.23 481.64 43117.78 48082.49 2021-11-16 07:06:23.000 320 21273.30 481.54 43117.82 48082.55 2021-11-16 07:06:24.000 320 21273.36 481.50 43117.85 48082.61 2021-11-16 07:06:25.000 320 21273.39 481.45 43117.87 48082.62 2021-11-16 07:06:26.000 320 21273.42 481.42 43117.84 48082.64 2021-11-16 07:06:27.000 320 21273.43 481.37 43117.91 48082.75 2021-11-16 07:06:28.000 320 21273.40 481.37 43117.90 48082.75 2021-11-16 07:06:29.000 320 21273.35 481.36 43117.94 48082.73 2021-11-16 07:06:30.000 320 21273.29 481.38 43117.93 48082.79 2021-11-16 07:06:31.000 320 21273.24 481.42 43117.96 48082.72 2021-11-16 07:06:32.000 320 21273.11 481.52 43117.97 48082.76 2021-11-16 07:06:33.000 320 21273.04 481.63 43117.99 48082.74 2021-11-16 07:06:34.000 320 21272.92 481.74 43117.98 48082.61 2021-11-16 07:06:35.000 320 21272.81 481.81 43117.95 48082.62 2021-11-16 07:06:36.000 320 21272.68 481.89 43117.91 48082.54 2021-11-16 07:06:37.000 320 21272.54 481.94 43117.90 48082.42 2021-11-16 07:06:38.000 320 21272.44 481.94 43117.86 48082.40 2021-11-16 07:06:39.000 320 21272.38 481.92 43117.88 48082.36 2021-11-16 07:06:40.000 320 21272.30 481.84 43117.91 48082.26 2021-11-16 07:06:41.000 320 21272.24 481.73 43117.90 48082.24 2021-11-16 07:06:42.000 320 21272.17 481.64 43117.85 48082.18 2021-11-16 07:06:43.000 320 21272.16 481.50 43117.87 48082.19 2021-11-16 07:06:44.000 320 21272.18 481.35 43117.84 48082.19 2021-11-16 07:06:45.000 320 21272.24 481.21 43117.84 48082.15 2021-11-16 07:06:46.000 320 21272.28 481.05 43117.86 48082.17 2021-11-16 07:06:47.000 320 21272.31 480.91 43117.90 48082.20 2021-11-16 07:06:48.000 320 21272.36 480.84 43117.91 48082.26 2021-11-16 07:06:49.000 320 21272.41 480.83 43117.94 48082.26 2021-11-16 07:06:50.000 320 21272.42 480.84 43117.93 48082.37 2021-11-16 07:06:51.000 320 21272.41 480.89 43117.93 48082.31 2021-11-16 07:06:52.000 320 21272.42 480.94 43117.96 48082.37 2021-11-16 07:06:53.000 320 21272.38 481.02 43117.94 48082.33 2021-11-16 07:06:54.000 320 21272.31 481.08 43117.92 48082.34 2021-11-16 07:06:55.000 320 21272.21 481.15 43117.90 48082.27 2021-11-16 07:06:56.000 320 21272.13 481.17 43117.91 48082.28 2021-11-16 07:06:57.000 320 21272.00 481.17 43117.89 48082.17 2021-11-16 07:06:58.000 320 21271.87 481.14 43117.87 48082.15 2021-11-16 07:06:59.000 320 21271.79 481.13 43117.88 48082.05 2021-11-16 07:07:00.000 320 21271.72 481.02 43117.90 48082.03 2021-11-16 07:07:01.000 320 21271.63 480.92 43117.92 48081.95 2021-11-16 07:07:02.000 320 21271.57 480.76 43117.94 48081.98 2021-11-16 07:07:03.000 320 21271.54 480.65 43117.94 48081.94 2021-11-16 07:07:04.000 320 21271.54 480.54 43117.96 48081.94 2021-11-16 07:07:05.000 320 21271.52 480.46 43117.99 48082.03 2021-11-16 07:07:06.000 320 21271.55 480.33 43118.03 48081.98 2021-11-16 07:07:07.000 320 21271.58 480.26 43118.06 48082.05 2021-11-16 07:07:08.000 320 21271.57 480.23 43118.05 48082.02 2021-11-16 07:07:09.000 320 21271.56 480.19 43118.08 48082.11 2021-11-16 07:07:10.000 320 21271.59 480.20 43118.07 48082.06 2021-11-16 07:07:11.000 320 21271.61 480.19 43118.08 48082.07 2021-11-16 07:07:12.000 320 21271.57 480.14 43118.07 48082.06 2021-11-16 07:07:13.000 320 21271.54 480.06 43118.07 48082.09 2021-11-16 07:07:14.000 320 21271.53 480.00 43118.04 48082.05 2021-11-16 07:07:15.000 320 21271.50 479.99 43118.07 48082.08 2021-11-16 07:07:16.000 320 21271.47 479.93 43118.09 48082.02 2021-11-16 07:07:17.000 320 21271.41 479.90 43118.09 48082.08 2021-11-16 07:07:18.000 320 21271.35 479.85 43118.10 48082.02 2021-11-16 07:07:19.000 320 21271.33 479.78 43118.16 48082.06 2021-11-16 07:07:20.000 320 21271.33 479.75 43118.20 48082.03 2021-11-16 07:07:21.000 320 21271.42 479.65 43118.21 48082.08 2021-11-16 07:07:22.000 320 21271.47 479.59 43118.27 48082.12 2021-11-16 07:07:23.000 320 21271.52 479.56 43118.30 48082.14 2021-11-16 07:07:24.000 320 21271.62 479.52 43118.35 48082.29 2021-11-16 07:07:25.000 320 21271.67 479.52 43118.39 48082.37 2021-11-16 07:07:26.000 320 21271.73 479.56 43118.45 48082.43 2021-11-16 07:07:27.000 320 21271.81 479.55 43118.45 48082.43 2021-11-16 07:07:28.000 320 21271.86 479.55 43118.47 48082.52 2021-11-16 07:07:29.000 320 21271.91 479.51 43118.49 48082.60 2021-11-16 07:07:30.000 320 21271.95 479.46 43118.54 48082.62 2021-11-16 07:07:31.000 320 21271.98 479.39 43118.54 48082.60 2021-11-16 07:07:32.000 320 21271.97 479.26 43118.56 48082.69 2021-11-16 07:07:33.000 320 21271.99 479.15 43118.57 48082.65 2021-11-16 07:07:34.000 320 21271.97 479.02 43118.57 48082.65 2021-11-16 07:07:35.000 320 21271.95 478.93 43118.60 48082.70 2021-11-16 07:07:36.000 320 21271.89 478.82 43118.61 48082.65 2021-11-16 07:07:37.000 320 21271.87 478.73 43118.60 48082.72 2021-11-16 07:07:38.000 320 21271.85 478.69 43118.62 48082.63 2021-11-16 07:07:39.000 320 21271.80 478.72 43118.64 48082.73 2021-11-16 07:07:40.000 320 21271.75 478.79 43118.63 48082.64 2021-11-16 07:07:41.000 320 21271.73 478.85 43118.65 48082.71 2021-11-16 07:07:42.000 320 21271.65 478.91 43118.65 48082.62 2021-11-16 07:07:43.000 320 21271.61 478.95 43118.68 48082.69 2021-11-16 07:07:44.000 320 21271.56 479.00 43118.68 48082.59 2021-11-16 07:07:45.000 320 21271.51 479.00 43118.67 48082.64 2021-11-16 07:07:46.000 320 21271.46 478.98 43118.68 48082.60 2021-11-16 07:07:47.000 320 21271.43 478.98 43118.70 48082.57 2021-11-16 07:07:48.000 320 21271.38 478.90 43118.68 48082.52 2021-11-16 07:07:49.000 320 21271.29 478.82 43118.71 48082.55 2021-11-16 07:07:50.000 320 21271.22 478.72 43118.71 48082.43 2021-11-16 07:07:51.000 320 21271.14 478.65 43118.71 48082.48 2021-11-16 07:07:52.000 320 21271.02 478.62 43118.76 48082.44 2021-11-16 07:07:53.000 320 21270.93 478.61 43118.77 48082.36 2021-11-16 07:07:54.000 320 21270.86 478.65 43118.74 48082.42 2021-11-16 07:07:55.000 320 21270.80 478.67 43118.72 48082.35 2021-11-16 07:07:56.000 320 21270.78 478.69 43118.71 48082.32 2021-11-16 07:07:57.000 320 21270.73 478.78 43118.70 48082.23 2021-11-16 07:07:58.000 320 21270.73 478.83 43118.70 48082.29 2021-11-16 07:07:59.000 320 21270.75 478.87 43118.67 48082.19 2021-11-16 07:08:00.000 320 21270.77 478.89 43118.65 48082.19 2021-11-16 07:08:01.000 320 21270.78 478.93 43118.64 48082.21 2021-11-16 07:08:02.000 320 21270.81 479.00 43118.67 48082.25 2021-11-16 07:08:03.000 320 21270.81 479.10 43118.62 48082.21 2021-11-16 07:08:04.000 320 21270.80 479.18 43118.63 48082.24 2021-11-16 07:08:05.000 320 21270.77 479.30 43118.63 48082.19 2021-11-16 07:08:06.000 320 21270.77 479.35 43118.58 48082.25 2021-11-16 07:08:07.000 320 21270.76 479.43 43118.57 48082.16 2021-11-16 07:08:08.000 320 21270.68 479.51 43118.58 48082.20 2021-11-16 07:08:09.000 320 21270.64 479.61 43118.57 48082.09 2021-11-16 07:08:10.000 320 21270.61 479.72 43118.55 48082.14 2021-11-16 07:08:11.000 320 21270.60 479.77 43118.51 48082.01 2021-11-16 07:08:12.000 320 21270.59 479.83 43118.48 48082.03 2021-11-16 07:08:13.000 320 21270.59 479.90 43118.46 48081.99 2021-11-16 07:08:14.000 320 21270.64 479.92 43118.38 48082.06 2021-11-16 07:08:15.000 320 21270.71 479.91 43118.38 48081.97 2021-11-16 07:08:16.000 320 21270.85 479.89 43118.40 48082.02 2021-11-16 07:08:17.000 320 21270.93 479.84 43118.41 48082.06 2021-11-16 07:08:18.000 320 21271.02 479.83 43118.39 48082.08 2021-11-16 07:08:19.000 320 21271.07 479.83 43118.35 48082.06 2021-11-16 07:08:20.000 320 21271.14 479.80 43118.31 48082.13 2021-11-16 07:08:21.000 320 21271.19 479.75 43118.29 48082.11 2021-11-16 07:08:22.000 320 21271.20 479.71 43118.26 48082.07 2021-11-16 07:08:23.000 320 21271.20 479.65 43118.24 48082.10 2021-11-16 07:08:24.000 320 21271.21 479.61 43118.24 48082.08 2021-11-16 07:08:25.000 320 21271.19 479.56 43118.26 48082.13 2021-11-16 07:08:26.000 320 21271.16 479.50 43118.33 48082.06 2021-11-16 07:08:27.000 320 21271.14 479.47 43118.31 48082.15 2021-11-16 07:08:28.000 320 21271.17 479.43 43118.30 48082.09 2021-11-16 07:08:29.000 320 21271.21 479.38 43118.33 48082.14 2021-11-16 07:08:30.000 320 21271.23 479.36 43118.31 48082.14 2021-11-16 07:08:31.000 320 21271.23 479.32 43118.30 48082.12 2021-11-16 07:08:32.000 320 21271.27 479.26 43118.30 48082.19 2021-11-16 07:08:33.000 320 21271.29 479.27 43118.31 48082.12 2021-11-16 07:08:34.000 320 21271.29 479.26 43118.30 48082.17 2021-11-16 07:08:35.000 320 21271.25 479.27 43118.30 48082.13 2021-11-16 07:08:36.000 320 21271.22 479.30 43118.29 48082.15 2021-11-16 07:08:37.000 320 21271.16 479.29 43118.27 48082.13 2021-11-16 07:08:38.000 320 21271.12 479.30 43118.28 48082.12 2021-11-16 07:08:39.000 320 21271.07 479.33 43118.29 48082.08 2021-11-16 07:08:40.000 320 21271.02 479.32 43118.31 48082.14 2021-11-16 07:08:41.000 320 21271.00 479.27 43118.34 48082.02 2021-11-16 07:08:42.000 320 21270.94 479.22 43118.33 48082.09 2021-11-16 07:08:43.000 320 21270.88 479.10 43118.34 48082.00 2021-11-16 07:08:44.000 320 21270.90 478.99 43118.38 48082.05 2021-11-16 07:08:45.000 320 21270.92 478.90 43118.41 48082.04 2021-11-16 07:08:46.000 320 21270.94 478.82 43118.44 48082.12 2021-11-16 07:08:47.000 320 21270.96 478.74 43118.43 48082.09 2021-11-16 07:08:48.000 320 21271.01 478.72 43118.42 48082.16 2021-11-16 07:08:49.000 320 21271.03 478.71 43118.45 48082.14 2021-11-16 07:08:50.000 320 21271.04 478.78 43118.45 48082.16 2021-11-16 07:08:51.000 320 21271.05 478.87 43118.44 48082.13 2021-11-16 07:08:52.000 320 21271.07 478.97 43118.42 48082.18 2021-11-16 07:08:53.000 320 21271.07 479.07 43118.39 48082.16 2021-11-16 07:08:54.000 320 21271.08 479.20 43118.36 48082.20 2021-11-16 07:08:55.000 320 21271.08 479.30 43118.36 48082.13 2021-11-16 07:08:56.000 320 21271.06 479.42 43118.35 48082.13 2021-11-16 07:08:57.000 320 21271.02 479.52 43118.33 48082.11 2021-11-16 07:08:58.000 320 21271.00 479.59 43118.30 48082.10 2021-11-16 07:08:59.000 320 21270.98 479.57 43118.30 48082.10 2021-11-16 07:09:00.000 320 21270.95 479.57 43118.34 48082.06 2021-11-16 07:09:01.000 320 21270.93 479.51 43118.37 48082.05 2021-11-16 07:09:02.000 320 21270.91 479.42 43118.38 48082.04 2021-11-16 07:09:03.000 320 21270.88 479.32 43118.41 48082.06 2021-11-16 07:09:04.000 320 21270.89 479.25 43118.42 48082.06 2021-11-16 07:09:05.000 320 21270.87 479.19 43118.44 48082.07 2021-11-16 07:09:06.000 320 21270.86 479.15 43118.43 48082.09 2021-11-16 07:09:07.000 320 21270.90 479.11 43118.44 48082.06 2021-11-16 07:09:08.000 320 21270.91 479.13 43118.44 48082.14 2021-11-16 07:09:09.000 320 21270.93 479.19 43118.45 48082.08 2021-11-16 07:09:10.000 320 21270.90 479.27 43118.45 48082.18 2021-11-16 07:09:11.000 320 21270.93 479.37 43118.44 48082.14 2021-11-16 07:09:12.000 320 21270.94 479.47 43118.47 48082.14 2021-11-16 07:09:13.000 320 21270.96 479.60 43118.45 48082.12 2021-11-16 07:09:14.000 320 21270.95 479.72 43118.45 48082.16 2021-11-16 07:09:15.000 320 21270.92 479.80 43118.44 48082.11 2021-11-16 07:09:16.000 320 21270.90 479.92 43118.38 48082.13 2021-11-16 07:09:17.000 320 21270.87 480.02 43118.32 48082.06 2021-11-16 07:09:18.000 320 21270.82 480.11 43118.29 48082.06 2021-11-16 07:09:19.000 320 21270.86 480.12 43118.27 48081.96 2021-11-16 07:09:20.000 320 21270.86 480.11 43118.25 48082.00 2021-11-16 07:09:21.000 320 21270.87 480.13 43118.24 48081.93 2021-11-16 07:09:22.000 320 21270.91 480.15 43118.20 48081.93 2021-11-16 07:09:23.000 320 21270.94 480.21 43118.19 48081.98 2021-11-16 07:09:24.000 320 21270.97 480.23 43118.19 48081.89 2021-11-16 07:09:25.000 320 21271.02 480.24 43118.15 48081.98 2021-11-16 07:09:26.000 320 21271.10 480.24 43118.15 48081.90 2021-11-16 07:09:27.000 320 21271.11 480.26 43118.14 48082.00 2021-11-16 07:09:28.000 320 21271.12 480.27 43118.15 48081.90 2021-11-16 07:09:29.000 320 21271.11 480.28 43118.15 48082.01 2021-11-16 07:09:30.000 320 21271.10 480.31 43118.14 48081.94 2021-11-16 07:09:31.000 320 21271.15 480.38 43118.13 48081.98 2021-11-16 07:09:32.000 320 21271.18 480.47 43118.06 48081.94 2021-11-16 07:09:33.000 320 21271.19 480.49 43118.06 48081.97 2021-11-16 07:09:34.000 320 21271.17 480.51 43118.02 48081.93 2021-11-16 07:09:35.000 320 21271.17 480.54 43118.00 48081.89 2021-11-16 07:09:36.000 320 21271.15 480.57 43117.96 48081.84 2021-11-16 07:09:37.000 320 21271.14 480.65 43117.94 48081.89 2021-11-16 07:09:38.000 320 21271.10 480.73 43117.90 48081.82 2021-11-16 07:09:39.000 320 21271.08 480.78 43117.88 48081.73 2021-11-16 07:09:40.000 320 21271.02 480.82 43117.84 48081.73 2021-11-16 07:09:41.000 320 21271.01 480.89 43117.77 48081.62 2021-11-16 07:09:42.000 320 21270.98 480.95 43117.72 48081.62 2021-11-16 07:09:43.000 320 21270.92 481.03 43117.66 48081.51 2021-11-16 07:09:44.000 320 21270.83 481.09 43117.62 48081.50 2021-11-16 07:09:45.000 320 21270.75 481.11 43117.63 48081.33 2021-11-16 07:09:46.000 320 21270.69 481.15 43117.61 48081.36 2021-11-16 07:09:47.000 320 21270.67 481.18 43117.58 48081.33 2021-11-16 07:09:48.000 320 21270.65 481.20 43117.57 48081.27 2021-11-16 07:09:49.000 320 21270.61 481.20 43117.58 48081.25 2021-11-16 07:09:50.000 320 21270.58 481.23 43117.59 48081.22 2021-11-16 07:09:51.000 320 21270.58 481.22 43117.60 48081.26 2021-11-16 07:09:52.000 320 21270.60 481.23 43117.62 48081.22 2021-11-16 07:09:53.000 320 21270.62 481.24 43117.66 48081.27 2021-11-16 07:09:54.000 320 21270.64 481.24 43117.63 48081.28 2021-11-16 07:09:55.000 320 21270.63 481.27 43117.64 48081.25 2021-11-16 07:09:56.000 320 21270.66 481.32 43117.67 48081.31 2021-11-16 07:09:57.000 320 21270.65 481.36 43117.63 48081.29 2021-11-16 07:09:58.000 320 21270.68 481.37 43117.61 48081.33 2021-11-16 07:09:59.000 320 21270.70 481.40 43117.67 48081.32 2021-11-16 07:10:00.000 320 21270.76 481.39 43117.67 48081.38 2021-11-16 07:10:01.000 320 21270.73 481.41 43117.69 48081.35 2021-11-16 07:10:02.000 320 21270.76 481.41 43117.73 48081.42 2021-11-16 07:10:03.000 320 21270.83 481.36 43117.77 48081.47 2021-11-16 07:10:04.000 320 21270.85 481.32 43117.75 48081.46 2021-11-16 07:10:05.000 320 21270.86 481.27 43117.77 48081.55 2021-11-16 07:10:06.000 320 21270.89 481.25 43117.80 48081.51 2021-11-16 07:10:07.000 320 21270.89 481.20 43117.83 48081.60 2021-11-16 07:10:08.000 320 21270.92 481.17 43117.87 48081.59 2021-11-16 07:10:09.000 320 21270.95 481.14 43117.90 48081.68 2021-11-16 07:10:10.000 320 21270.99 481.15 43117.91 48081.64 2021-11-16 07:10:11.000 320 21271.00 481.15 43117.91 48081.73 2021-11-16 07:10:12.000 320 21271.02 481.19 43117.91 48081.73 2021-11-16 07:10:13.000 320 21271.07 481.27 43117.94 48081.71 2021-11-16 07:10:14.000 320 21271.13 481.33 43117.93 48081.81 2021-11-16 07:10:15.000 320 21271.17 481.42 43117.95 48081.78 2021-11-16 07:10:16.000 320 21271.19 481.54 43117.93 48081.87 2021-11-16 07:10:17.000 320 21271.20 481.65 43117.91 48081.84 2021-11-16 07:10:18.000 320 21271.21 481.71 43117.91 48081.80 2021-11-16 07:10:19.000 320 21271.21 481.73 43117.86 48081.78 2021-11-16 07:10:20.000 320 21271.20 481.71 43117.85 48081.81 2021-11-16 07:10:21.000 320 21271.22 481.62 43117.85 48081.79 2021-11-16 07:10:22.000 320 21271.23 481.44 43117.88 48081.74 2021-11-16 07:10:23.000 320 21271.24 481.24 43117.91 48081.81 2021-11-16 07:10:24.000 320 21271.26 481.06 43117.92 48081.82 2021-11-16 07:10:25.000 320 21271.32 480.85 43117.97 48081.87 2021-11-16 07:10:26.000 320 21271.34 480.63 43117.98 48081.88 2021-11-16 07:10:27.000 320 21271.41 480.37 43118.03 48081.93 2021-11-16 07:10:28.000 320 21271.47 480.13 43118.07 48081.99 2021-11-16 07:10:29.000 320 21271.60 479.93 43118.12 48082.08 2021-11-16 07:10:30.000 320 21271.71 479.81 43118.23 48082.14 2021-11-16 07:10:31.000 320 21271.83 479.77 43118.26 48082.28 2021-11-16 07:10:32.000 320 21271.97 479.77 43118.29 48082.34 2021-11-16 07:10:33.000 320 21272.07 479.82 43118.28 48082.47 2021-11-16 07:10:34.000 320 21272.11 479.92 43118.29 48082.46 2021-11-16 07:10:35.000 320 21272.13 480.01 43118.33 48082.56 2021-11-16 07:10:36.000 320 21272.10 480.04 43118.29 48082.52 2021-11-16 07:10:37.000 320 21272.05 480.11 43118.30 48082.52 2021-11-16 07:10:38.000 320 21271.99 480.16 43118.31 48082.55 2021-11-16 07:10:39.000 320 21271.93 480.17 43118.31 48082.47 2021-11-16 07:10:40.000 320 21271.84 480.18 43118.32 48082.51 2021-11-16 07:10:41.000 320 21271.74 480.16 43118.31 48082.38 2021-11-16 07:10:42.000 320 21271.62 480.12 43118.31 48082.40 2021-11-16 07:10:43.000 320 21271.54 480.08 43118.33 48082.33 2021-11-16 07:10:44.000 320 21271.51 479.99 43118.34 48082.33 2021-11-16 07:10:45.000 320 21271.48 479.90 43118.37 48082.27 2021-11-16 07:10:46.000 320 21271.46 479.87 43118.40 48082.32 2021-11-16 07:10:47.000 320 21271.40 479.86 43118.43 48082.28 2021-11-16 07:10:48.000 320 21271.36 479.90 43118.45 48082.34 2021-11-16 07:10:49.000 320 21271.33 479.96 43118.45 48082.30 2021-11-16 07:10:50.000 320 21271.33 480.06 43118.45 48082.36 2021-11-16 07:10:51.000 320 21271.36 480.13 43118.46 48082.31 2021-11-16 07:10:52.000 320 21271.39 480.25 43118.47 48082.41 2021-11-16 07:10:53.000 320 21271.41 480.35 43118.47 48082.31 2021-11-16 07:10:54.000 320 21271.42 480.43 43118.47 48082.39 2021-11-16 07:10:55.000 320 21271.44 480.48 43118.49 48082.33 2021-11-16 07:10:56.000 320 21271.45 480.52 43118.51 48082.38 2021-11-16 07:10:57.000 320 21271.47 480.56 43118.52 48082.41 2021-11-16 07:10:58.000 320 21271.50 480.57 43118.47 48082.43 2021-11-16 07:10:59.000 320 21271.53 480.54 43118.49 48082.43 2021-11-16 07:11:00.000 320 21271.59 480.50 43118.49 48082.48 2021-11-16 07:11:01.000 320 21271.61 480.45 43118.51 48082.45 2021-11-16 07:11:02.000 320 21271.68 480.44 43118.56 48082.55 2021-11-16 07:11:03.000 320 21271.75 480.50 43118.56 48082.64 2021-11-16 07:11:04.000 320 21271.83 480.56 43118.57 48082.60 2021-11-16 07:11:05.000 320 21271.89 480.63 43118.55 48082.69 2021-11-16 07:11:06.000 320 21272.00 480.69 43118.54 48082.65 2021-11-16 07:11:07.000 320 21272.08 480.77 43118.56 48082.71 2021-11-16 07:11:08.000 320 21272.18 480.84 43118.54 48082.71 2021-11-16 07:11:09.000 320 21272.29 480.85 43118.53 48082.72 2021-11-16 07:11:10.000 320 21272.38 480.82 43118.56 48082.74 2021-11-16 07:11:11.000 320 21272.40 480.77 43118.56 48082.80 2021-11-16 07:11:12.000 320 21272.48 480.71 43118.62 48082.87 2021-11-16 07:11:13.000 320 21272.50 480.67 43118.65 48082.93 2021-11-16 07:11:14.000 320 21272.48 480.67 43118.70 48082.94 2021-11-16 07:11:15.000 320 21272.43 480.66 43118.70 48083.00 2021-11-16 07:11:16.000 320 21272.39 480.65 43118.70 48082.99 2021-11-16 07:11:17.000 320 21272.31 480.64 43118.71 48082.93 2021-11-16 07:11:18.000 320 21272.27 480.58 43118.73 48083.00 2021-11-16 07:11:19.000 320 21272.26 480.54 43118.74 48082.94 2021-11-16 07:11:20.000 320 21272.27 480.47 43118.78 48082.91 2021-11-16 07:11:21.000 320 21272.30 480.39 43118.80 48083.02 2021-11-16 07:11:22.000 320 21272.31 480.34 43118.78 48083.02 2021-11-16 07:11:23.000 320 21272.35 480.32 43118.78 48083.00 2021-11-16 07:11:24.000 320 21272.38 480.28 43118.78 48083.03 2021-11-16 07:11:25.000 320 21272.44 480.27 43118.78 48083.09 2021-11-16 07:11:26.000 320 21272.51 480.28 43118.78 48083.07 2021-11-16 07:11:27.000 320 21272.52 480.31 43118.80 48083.14 2021-11-16 07:11:28.000 320 21272.56 480.42 43118.78 48083.07 2021-11-16 07:11:29.000 320 21272.55 480.48 43118.73 48083.15 2021-11-16 07:11:30.000 320 21272.60 480.59 43118.73 48083.06 2021-11-16 07:11:31.000 320 21272.65 480.64 43118.70 48083.07 2021-11-16 07:11:32.000 320 21272.65 480.67 43118.71 48083.07 2021-11-16 07:11:33.000 320 21272.66 480.72 43118.73 48083.08 2021-11-16 07:11:34.000 320 21272.67 480.73 43118.69 48083.07 2021-11-16 07:11:35.000 320 21272.69 480.70 43118.68 48083.05 2021-11-16 07:11:36.000 320 21272.67 480.64 43118.66 48083.06 2021-11-16 07:11:37.000 320 21272.68 480.56 43118.67 48083.06 2021-11-16 07:11:38.000 320 21272.68 480.52 43118.69 48083.15 2021-11-16 07:11:39.000 320 21272.66 480.44 43118.70 48083.01 2021-11-16 07:11:40.000 320 21272.67 480.34 43118.69 48083.10 2021-11-16 07:11:41.000 320 21272.65 480.24 43118.69 48083.01 2021-11-16 07:11:42.000 320 21272.64 480.19 43118.67 48083.11 2021-11-16 07:11:43.000 320 21272.61 480.15 43118.70 48083.03 2021-11-16 07:11:44.000 320 21272.59 480.16 43118.66 48083.00 2021-11-16 07:11:45.000 320 21272.56 480.19 43118.67 48083.10 2021-11-16 07:11:46.000 320 21272.55 480.24 43118.67 48083.00 2021-11-16 07:11:47.000 320 21272.54 480.34 43118.66 48082.97 2021-11-16 07:11:48.000 320 21272.55 480.44 43118.62 48083.00 2021-11-16 07:11:49.000 320 21272.55 480.56 43118.61 48083.01 2021-11-16 07:11:50.000 320 21272.56 480.65 43118.61 48082.91 2021-11-16 07:11:51.000 320 21272.55 480.75 43118.60 48083.02 2021-11-16 07:11:52.000 320 21272.51 480.85 43118.60 48082.89 2021-11-16 07:11:53.000 320 21272.49 480.86 43118.59 48082.94 2021-11-16 07:11:54.000 320 21272.46 480.86 43118.61 48082.97 2021-11-16 07:11:55.000 320 21272.44 480.85 43118.60 48082.88 2021-11-16 07:11:56.000 320 21272.43 480.82 43118.63 48082.88 2021-11-16 07:11:57.000 320 21272.42 480.79 43118.59 48082.96 2021-11-16 07:11:58.000 320 21272.38 480.72 43118.60 48082.87 2021-11-16 07:11:59.000 320 21272.33 480.70 43118.62 48082.84 2021-11-16 07:12:00.000 320 21272.25 480.71 43118.63 48082.92 2021-11-16 07:12:01.000 320 21272.17 480.71 43118.61 48082.82 2021-11-16 07:12:02.000 320 21272.17 480.72 43118.59 48082.95 2021-11-16 07:12:03.000 320 21272.14 480.75 43118.59 48082.79 2021-11-16 07:12:04.000 320 21272.15 480.75 43118.60 48082.91 2021-11-16 07:12:05.000 320 21272.14 480.76 43118.60 48082.82 2021-11-16 07:12:06.000 320 21272.13 480.77 43118.61 48082.87 2021-11-16 07:12:07.000 320 21272.12 480.78 43118.62 48082.79 2021-11-16 07:12:08.000 320 21272.08 480.81 43118.62 48082.85 2021-11-16 07:12:09.000 320 21272.06 480.84 43118.62 48082.77 2021-11-16 07:12:10.000 320 21272.05 480.89 43118.59 48082.87 2021-11-16 07:12:11.000 320 21272.07 480.94 43118.57 48082.73 2021-11-16 07:12:12.000 320 21272.07 480.99 43118.55 48082.74 2021-11-16 07:12:13.000 320 21272.09 481.07 43118.52 48082.78 2021-11-16 07:12:14.000 320 21272.11 481.20 43118.53 48082.77 2021-11-16 07:12:15.000 320 21272.15 481.32 43118.56 48082.73 2021-11-16 07:12:16.000 320 21272.12 481.41 43118.52 48082.81 2021-11-16 07:12:17.000 320 21272.16 481.53 43118.51 48082.86 2021-11-16 07:12:18.000 320 21272.18 481.64 43118.50 48082.70 2021-11-16 07:12:19.000 320 21272.23 481.65 43118.52 48082.80 2021-11-16 07:12:20.000 320 21272.27 481.67 43118.52 48082.87 2021-11-16 07:12:21.000 320 21272.29 481.66 43118.53 48082.80 2021-11-16 07:12:22.000 320 21272.31 481.63 43118.53 48082.87 2021-11-16 07:12:23.000 320 21272.38 481.58 43118.52 48082.80 2021-11-16 07:12:24.000 320 21272.43 481.54 43118.51 48082.99 2021-11-16 07:12:25.000 320 21272.52 481.49 43118.52 48082.85 2021-11-16 07:12:26.000 320 21272.58 481.45 43118.56 48083.04 2021-11-16 07:12:27.000 320 21272.63 481.40 43118.56 48082.92 2021-11-16 07:12:28.000 320 21272.63 481.40 43118.58 48083.08 2021-11-16 07:12:29.000 320 21272.66 481.42 43118.57 48082.96 2021-11-16 07:12:30.000 320 21272.67 481.45 43118.58 48083.02 2021-11-16 07:12:31.000 320 21272.69 481.50 43118.57 48082.99 2021-11-16 07:12:32.000 320 21272.67 481.53 43118.57 48083.05 2021-11-16 07:12:33.000 320 21272.62 481.58 43118.54 48082.97 2021-11-16 07:12:34.000 320 21272.63 481.61 43118.56 48083.03 2021-11-16 07:12:35.000 320 21272.61 481.62 43118.59 48083.07 2021-11-16 07:12:36.000 320 21272.60 481.64 43118.57 48082.97 2021-11-16 07:12:37.000 320 21272.60 481.65 43118.58 48082.99 2021-11-16 07:12:38.000 320 21272.62 481.67 43118.59 48083.11 2021-11-16 07:12:39.000 320 21272.67 481.66 43118.59 48083.00 2021-11-16 07:12:40.000 320 21272.71 481.63 43118.59 48083.11 2021-11-16 07:12:41.000 320 21272.72 481.62 43118.61 48083.01 2021-11-16 07:12:42.000 320 21272.76 481.57 43118.64 48083.13 2021-11-16 07:12:43.000 320 21272.80 481.53 43118.61 48083.04 2021-11-16 07:12:44.000 320 21272.83 481.47 43118.60 48083.14 2021-11-16 07:12:45.000 320 21272.84 481.42 43118.60 48083.06 2021-11-16 07:12:46.000 320 21272.84 481.35 43118.62 48083.18 2021-11-16 07:12:47.000 320 21272.83 481.36 43118.62 48083.06 2021-11-16 07:12:48.000 320 21272.78 481.32 43118.63 48083.07 2021-11-16 07:12:49.000 320 21272.73 481.30 43118.65 48083.10 2021-11-16 07:12:50.000 320 21272.72 481.25 43118.65 48083.08 2021-11-16 07:12:51.000 320 21272.70 481.26 43118.65 48083.07 2021-11-16 07:12:52.000 320 21272.70 481.28 43118.67 48083.10 2021-11-16 07:12:53.000 320 21272.70 481.29 43118.69 48083.19 2021-11-16 07:12:54.000 320 21272.69 481.32 43118.69 48083.07 2021-11-16 07:12:55.000 320 21272.67 481.35 43118.66 48083.07 2021-11-16 07:12:56.000 320 21272.66 481.35 43118.69 48083.17 2021-11-16 07:12:57.000 320 21272.63 481.36 43118.72 48083.04 2021-11-16 07:12:58.000 320 21272.63 481.38 43118.75 48083.15 2021-11-16 07:12:59.000 320 21272.61 481.44 43118.73 48083.17 2021-11-16 07:13:00.000 320 21272.59 481.46 43118.71 48083.01 2021-11-16 07:13:01.000 320 21272.54 481.48 43118.68 48083.10 2021-11-16 07:13:02.000 320 21272.49 481.48 43118.70 48083.13 2021-11-16 07:13:03.000 320 21272.44 481.49 43118.65 48082.99 2021-11-16 07:13:04.000 320 21272.42 481.49 43118.62 48083.02 2021-11-16 07:13:05.000 320 21272.36 481.48 43118.59 48082.86 2021-11-16 07:13:06.000 320 21272.32 481.47 43118.61 48082.87 2021-11-16 07:13:07.000 320 21272.32 481.42 43118.59 48082.92 2021-11-16 07:13:08.000 320 21272.30 481.39 43118.59 48082.82 2021-11-16 07:13:09.000 320 21272.31 481.38 43118.60 48082.80 2021-11-16 07:13:10.000 320 21272.32 481.36 43118.59 48082.94 2021-11-16 07:13:11.000 320 21272.33 481.27 43118.59 48082.85 2021-11-16 07:13:12.000 320 21272.36 481.22 43118.57 48082.78 2021-11-16 07:13:13.000 320 21272.43 481.16 43118.60 48082.95 2021-11-16 07:13:14.000 320 21272.44 481.11 43118.63 48082.85 2021-11-16 07:13:15.000 320 21272.45 481.10 43118.63 48083.00 2021-11-16 07:13:16.000 320 21272.45 481.09 43118.66 48082.96 2021-11-16 07:13:17.000 320 21272.41 481.09 43118.66 48082.89 2021-11-16 07:13:18.000 320 21272.41 481.07 43118.66 48082.96 2021-11-16 07:13:19.000 320 21272.39 481.07 43118.67 48082.87 2021-11-16 07:13:20.000 320 21272.33 481.03 43118.69 48082.98 2021-11-16 07:13:21.000 320 21272.31 481.00 43118.71 48082.99 2021-11-16 07:13:22.000 320 21272.30 480.96 43118.71 48082.88 2021-11-16 07:13:23.000 320 21272.30 480.93 43118.74 48082.91 2021-11-16 07:13:24.000 320 21272.27 480.88 43118.78 48083.00 2021-11-16 07:13:25.000 320 21272.22 480.87 43118.77 48082.90 2021-11-16 07:13:26.000 320 21272.17 480.86 43118.79 48082.90 2021-11-16 07:13:27.000 320 21272.13 480.83 43118.81 48082.98 2021-11-16 07:13:28.000 320 21272.12 480.84 43118.78 48082.96 2021-11-16 07:13:29.000 320 21272.13 480.82 43118.81 48082.97 2021-11-16 07:13:30.000 320 21272.11 480.80 43118.80 48082.91 2021-11-16 07:13:31.000 320 21272.11 480.76 43118.81 48082.89 2021-11-16 07:13:32.000 320 21272.11 480.71 43118.81 48083.00 2021-11-16 07:13:33.000 320 21272.08 480.66 43118.79 48082.96 2021-11-16 07:13:34.000 320 21272.08 480.63 43118.84 48082.88 2021-11-16 07:13:35.000 320 21272.07 480.56 43118.85 48082.99 2021-11-16 07:13:36.000 320 21272.05 480.52 43118.89 48083.02 2021-11-16 07:13:37.000 320 21272.04 480.48 43118.92 48082.96 2021-11-16 07:13:38.000 320 21272.02 480.42 43118.92 48082.97 2021-11-16 07:13:39.000 320 21272.04 480.37 43118.99 48083.01 2021-11-16 07:13:40.000 320 21272.03 480.38 43119.01 48083.03 2021-11-16 07:13:41.000 320 21272.00 480.38 43119.00 48083.03 2021-11-16 07:13:42.000 320 21272.00 480.35 43118.99 48083.10 2021-11-16 07:13:43.000 320 21272.04 480.37 43119.01 48083.17 2021-11-16 07:13:44.000 320 21272.07 480.38 43119.03 48083.03 2021-11-16 07:13:45.000 320 21272.09 480.35 43119.03 48083.19 2021-11-16 07:13:46.000 320 21272.08 480.33 43119.07 48083.12 2021-11-16 07:13:47.000 320 21272.02 480.32 43119.10 48083.23 2021-11-16 07:13:48.000 320 21271.97 480.35 43119.13 48083.13 2021-11-16 07:13:49.000 320 21271.91 480.39 43119.17 48083.23 2021-11-16 07:13:50.000 320 21271.88 480.37 43119.18 48083.11 2021-11-16 07:13:51.000 320 21271.83 480.41 43119.17 48083.24 2021-11-16 07:13:52.000 320 21271.78 480.43 43119.17 48083.13 2021-11-16 07:13:53.000 320 21271.70 480.47 43119.18 48083.17 2021-11-16 07:13:54.000 320 21271.67 480.46 43119.21 48083.07 2021-11-16 07:13:55.000 320 21271.65 480.49 43119.20 48083.08 2021-11-16 07:13:56.000 320 21271.66 480.47 43119.20 48083.13 2021-11-16 07:13:57.000 320 21271.67 480.53 43119.19 48083.08 2021-11-16 07:13:58.000 320 21271.61 480.54 43119.18 48083.03 2021-11-16 07:13:59.000 320 21271.61 480.56 43119.19 48083.07 2021-11-16 07:14:00.000 320 21271.65 480.63 43119.16 48082.98 2021-11-16 07:14:01.000 320 21271.64 480.68 43119.10 48083.11 2021-11-16 07:14:02.000 320 21271.63 480.79 43119.05 48082.96 2021-11-16 07:14:03.000 320 21271.62 480.89 43119.00 48083.02 2021-11-16 07:14:04.000 320 21271.61 480.93 43118.94 48082.84 2021-11-16 07:14:05.000 320 21271.57 480.94 43118.88 48082.89 2021-11-16 07:14:06.000 320 21271.53 480.96 43118.82 48082.74 2021-11-16 07:14:07.000 320 21271.47 480.94 43118.81 48082.75 2021-11-16 07:14:08.000 320 21271.40 480.90 43118.79 48082.62 2021-11-16 07:14:09.000 320 21271.29 480.94 43118.73 48082.62 2021-11-16 07:14:10.000 320 21271.22 480.94 43118.73 48082.52 2021-11-16 07:14:11.000 320 21271.12 480.95 43118.73 48082.53 2021-11-16 07:14:12.000 320 21271.05 480.98 43118.73 48082.41 2021-11-16 07:14:13.000 320 21270.97 481.03 43118.72 48082.47 2021-11-16 07:14:14.000 320 21270.88 481.14 43118.68 48082.40 2021-11-16 07:14:15.000 320 21270.79 481.25 43118.65 48082.27 2021-11-16 07:14:16.000 320 21270.73 481.37 43118.62 48082.25 2021-11-16 07:14:17.000 320 21270.69 481.44 43118.59 48082.13 2021-11-16 07:14:18.000 320 21270.60 481.49 43118.58 48082.22 2021-11-16 07:14:19.000 320 21270.58 481.58 43118.55 48082.12 2021-11-16 07:14:20.000 320 21270.57 481.66 43118.50 48082.00 2021-11-16 07:14:21.000 320 21270.54 481.73 43118.44 48082.03 2021-11-16 07:14:22.000 320 21270.55 481.71 43118.44 48082.01 2021-11-16 07:14:23.000 320 21270.54 481.70 43118.40 48081.97 2021-11-16 07:14:24.000 320 21270.56 481.69 43118.41 48081.90 2021-11-16 07:14:25.000 320 21270.62 481.66 43118.36 48081.92 2021-11-16 07:14:26.000 320 21270.61 481.65 43118.30 48081.89 2021-11-16 07:14:27.000 320 21270.63 481.65 43118.32 48081.95 2021-11-16 07:14:28.000 320 21270.65 481.65 43118.30 48081.84 2021-11-16 07:14:29.000 320 21270.65 481.66 43118.31 48081.96 2021-11-16 07:14:30.000 320 21270.62 481.67 43118.27 48081.83 2021-11-16 07:14:31.000 320 21270.55 481.71 43118.26 48081.90 2021-11-16 07:14:32.000 320 21270.49 481.74 43118.28 48081.76 2021-11-16 07:14:33.000 320 21270.41 481.75 43118.30 48081.85 2021-11-16 07:14:34.000 320 21270.37 481.78 43118.29 48081.71 2021-11-16 07:14:35.000 320 21270.33 481.81 43118.32 48081.76 2021-11-16 07:14:36.000 320 21270.30 481.84 43118.33 48081.73 2021-11-16 07:14:37.000 320 21270.28 481.87 43118.33 48081.73 2021-11-16 07:14:38.000 320 21270.28 481.92 43118.32 48081.73 2021-11-16 07:14:39.000 320 21270.28 482.01 43118.32 48081.65 2021-11-16 07:14:40.000 320 21270.23 482.15 43118.30 48081.78 2021-11-16 07:14:41.000 320 21270.19 482.32 43118.23 48081.69 2021-11-16 07:14:42.000 320 21270.17 482.46 43118.19 48081.69 2021-11-16 07:14:43.000 320 21270.13 482.58 43118.22 48081.55 2021-11-16 07:14:44.000 320 21270.07 482.73 43118.16 48081.61 2021-11-16 07:14:45.000 320 21270.01 482.88 43118.18 48081.57 2021-11-16 07:14:46.000 320 21269.95 483.00 43118.16 48081.45 2021-11-16 07:14:47.000 320 21269.92 483.09 43118.16 48081.50 2021-11-16 07:14:48.000 320 21269.84 483.16 43118.15 48081.35 2021-11-16 07:14:49.000 320 21269.76 483.17 43118.13 48081.44 2021-11-16 07:14:50.000 320 21269.70 483.19 43118.12 48081.27 2021-11-16 07:14:51.000 320 21269.64 483.18 43118.15 48081.35 2021-11-16 07:14:52.000 320 21269.57 483.15 43118.12 48081.36 2021-11-16 07:14:53.000 320 21269.55 483.10 43118.18 48081.22 2021-11-16 07:14:54.000 320 21269.57 483.08 43118.17 48081.30 2021-11-16 07:14:55.000 320 21269.60 483.06 43118.17 48081.27 2021-11-16 07:14:56.000 320 21269.59 483.04 43118.16 48081.27 2021-11-16 07:14:57.000 320 21269.67 483.01 43118.17 48081.38 2021-11-16 07:14:58.000 320 21269.72 483.01 43118.21 48081.38 2021-11-16 07:14:59.000 320 21269.72 483.03 43118.25 48081.48 2021-11-16 07:15:00.000 320 21269.75 483.07 43118.28 48081.35 2021-11-16 07:15:01.000 320 21269.78 483.12 43118.26 48081.51 2021-11-16 07:15:02.000 320 21269.78 483.17 43118.28 48081.43 2021-11-16 07:15:03.000 320 21269.76 483.23 43118.31 48081.60 2021-11-16 07:15:04.000 320 21269.74 483.29 43118.34 48081.51 2021-11-16 07:15:05.000 320 21269.74 483.37 43118.37 48081.59 2021-11-16 07:15:06.000 320 21269.74 483.41 43118.37 48081.57 2021-11-16 07:15:07.000 320 21269.74 483.47 43118.36 48081.55 2021-11-16 07:15:08.000 320 21269.75 483.54 43118.34 48081.61 2021-11-16 07:15:09.000 320 21269.73 483.62 43118.36 48081.49 2021-11-16 07:15:10.000 320 21269.74 483.68 43118.39 48081.56 2021-11-16 07:15:11.000 320 21269.70 483.77 43118.42 48081.50 2021-11-16 07:15:12.000 320 21269.70 483.87 43118.37 48081.62 2021-11-16 07:15:13.000 320 21269.71 483.92 43118.37 48081.50 2021-11-16 07:15:14.000 320 21269.72 483.98 43118.37 48081.64 2021-11-16 07:15:15.000 320 21269.71 484.08 43118.35 48081.47 2021-11-16 07:15:16.000 320 21269.74 484.10 43118.36 48081.57 2021-11-16 07:15:17.000 320 21269.76 484.14 43118.35 48081.59 2021-11-16 07:15:18.000 320 21269.81 484.12 43118.37 48081.53 2021-11-16 07:15:19.000 320 21269.85 484.10 43118.36 48081.60 2021-11-16 07:15:20.000 320 21269.90 484.11 43118.37 48081.54 2021-11-16 07:15:21.000 320 21269.89 484.16 43118.39 48081.70 2021-11-16 07:15:22.000 320 21269.92 484.18 43118.40 48081.62 2021-11-16 07:15:23.000 320 21269.96 484.21 43118.38 48081.64 2021-11-16 07:15:24.000 320 21270.01 484.24 43118.36 48081.78 2021-11-16 07:15:25.000 320 21270.05 484.26 43118.38 48081.69 2021-11-16 07:15:26.000 320 21270.07 484.30 43118.38 48081.75 2021-11-16 07:15:27.000 320 21270.11 484.39 43118.34 48081.68 2021-11-16 07:15:28.000 320 21270.16 484.41 43118.33 48081.76 2021-11-16 07:15:29.000 320 21270.18 484.45 43118.31 48081.71 2021-11-16 07:15:30.000 320 21270.20 484.46 43118.34 48081.75 2021-11-16 07:15:31.000 320 21270.18 484.46 43118.31 48081.76 2021-11-16 07:15:32.000 320 21270.19 484.44 43118.33 48081.69 2021-11-16 07:15:33.000 320 21270.22 484.41 43118.32 48081.81 2021-11-16 07:15:34.000 320 21270.26 484.38 43118.34 48081.74 2021-11-16 07:15:35.000 320 21270.30 484.37 43118.35 48081.83 2021-11-16 07:15:36.000 320 21270.30 484.37 43118.35 48081.72 2021-11-16 07:15:37.000 320 21270.38 484.37 43118.37 48081.87 2021-11-16 07:15:38.000 320 21270.42 484.44 43118.35 48081.78 2021-11-16 07:15:39.000 320 21270.43 484.50 43118.35 48081.90 2021-11-16 07:15:40.000 320 21270.46 484.62 43118.34 48081.82 2021-11-16 07:15:41.000 320 21270.46 484.75 43118.28 48081.91 2021-11-16 07:15:42.000 320 21270.45 484.87 43118.27 48081.79 2021-11-16 07:15:43.000 320 21270.41 484.96 43118.27 48081.85 2021-11-16 07:15:44.000 320 21270.42 485.08 43118.28 48081.79 2021-11-16 07:15:45.000 320 21270.37 485.19 43118.23 48081.72 2021-11-16 07:15:46.000 320 21270.29 485.27 43118.19 48081.75 2021-11-16 07:15:47.000 320 21270.19 485.38 43118.16 48081.59 2021-11-16 07:15:48.000 320 21270.10 485.45 43118.16 48081.62 2021-11-16 07:15:49.000 320 21270.01 485.44 43118.15 48081.49 2021-11-16 07:15:50.000 320 21269.95 485.36 43118.10 48081.56 2021-11-16 07:15:51.000 320 21269.90 485.27 43118.10 48081.39 2021-11-16 07:15:52.000 320 21269.83 485.14 43118.12 48081.51 2021-11-16 07:15:53.000 320 21269.79 485.00 43118.11 48081.34 2021-11-16 07:15:54.000 320 21269.76 484.84 43118.12 48081.42 2021-11-16 07:15:55.000 320 21269.72 484.69 43118.16 48081.45 2021-11-16 07:15:56.000 320 21269.70 484.60 43118.19 48081.32 2021-11-16 07:15:57.000 320 21269.72 484.55 43118.24 48081.44 2021-11-16 07:15:58.000 320 21269.80 484.56 43118.24 48081.49 2021-11-16 07:15:59.000 320 21269.88 484.64 43118.27 48081.63 2021-11-16 07:16:00.000 320 21269.93 484.74 43118.26 48081.55 2021-11-16 07:16:01.000 320 21269.93 484.84 43118.25 48081.60 2021-11-16 07:16:02.000 320 21269.90 484.97 43118.27 48081.63 2021-11-16 07:16:03.000 320 21269.92 485.13 43118.26 48081.50 2021-11-16 07:16:04.000 320 21269.86 485.31 43118.23 48081.52 2021-11-16 07:16:05.000 320 21269.80 485.44 43118.22 48081.60 2021-11-16 07:16:06.000 320 21269.75 485.52 43118.22 48081.37 2021-11-16 07:16:07.000 320 21269.66 485.61 43118.20 48081.41 2021-11-16 07:16:08.000 320 21269.58 485.70 43118.18 48081.31 2021-11-16 07:16:09.000 320 21269.49 485.73 43118.16 48081.40 2021-11-16 07:16:10.000 320 21269.45 485.76 43118.17 48081.24 2021-11-16 07:16:11.000 320 21269.41 485.80 43118.17 48081.25 2021-11-16 07:16:12.000 320 21269.40 485.82 43118.16 48081.31 2021-11-16 07:16:13.000 320 21269.39 485.87 43118.18 48081.14 2021-11-16 07:16:14.000 320 21269.40 485.91 43118.11 48081.25 2021-11-16 07:16:15.000 320 21269.40 485.94 43118.12 48081.17 2021-11-16 07:16:16.000 320 21269.41 486.02 43118.12 48081.21 2021-11-16 07:16:17.000 320 21269.42 486.12 43118.09 48081.27 2021-11-16 07:16:18.000 320 21269.45 486.19 43118.11 48081.23 2021-11-16 07:16:19.000 320 21269.48 486.27 43118.11 48081.28 2021-11-16 07:16:20.000 320 21269.47 486.35 43118.10 48081.14 2021-11-16 07:16:21.000 320 21269.53 486.40 43118.09 48081.30 2021-11-16 07:16:22.000 320 21269.61 486.44 43118.11 48081.19 2021-11-16 07:16:23.000 320 21269.68 486.46 43118.12 48081.35 2021-11-16 07:16:24.000 320 21269.72 486.50 43118.15 48081.29 2021-11-16 07:16:25.000 320 21269.77 486.59 43118.19 48081.44 2021-11-16 07:16:26.000 320 21269.85 486.65 43118.22 48081.45 2021-11-16 07:16:27.000 320 21269.88 486.72 43118.24 48081.48 2021-11-16 07:16:28.000 320 21269.95 486.77 43118.28 48081.47 2021-11-16 07:16:29.000 320 21269.98 486.82 43118.29 48081.65 2021-11-16 07:16:30.000 320 21270.03 486.84 43118.30 48081.58 2021-11-16 07:16:31.000 320 21270.08 486.85 43118.33 48081.62 2021-11-16 07:16:32.000 320 21270.14 486.85 43118.35 48081.68 2021-11-16 07:16:33.000 320 21270.21 486.84 43118.37 48081.76 2021-11-16 07:16:34.000 320 21270.26 486.79 43118.39 48081.71 2021-11-16 07:16:35.000 320 21270.36 486.70 43118.42 48081.89 2021-11-16 07:16:36.000 320 21270.44 486.58 43118.45 48081.86 2021-11-16 07:16:37.000 320 21270.53 486.45 43118.45 48082.00 2021-11-16 07:16:38.000 320 21270.62 486.34 43118.47 48081.92 2021-11-16 07:16:39.000 320 21270.68 486.26 43118.46 48082.11 2021-11-16 07:16:40.000 320 21270.79 486.19 43118.47 48082.05 2021-11-16 07:16:41.000 320 21270.86 486.17 43118.51 48082.21 2021-11-16 07:16:42.000 320 21270.91 486.14 43118.53 48082.18 2021-11-16 07:16:43.000 320 21270.96 486.16 43118.61 48082.38 2021-11-16 07:16:44.000 320 21270.99 486.26 43118.67 48082.30 2021-11-16 07:16:45.000 320 21270.95 486.40 43118.71 48082.47 2021-11-16 07:16:46.000 320 21270.90 486.55 43118.75 48082.39 2021-11-16 07:16:47.000 320 21270.81 486.75 43118.76 48082.50 2021-11-16 07:16:48.000 320 21270.75 486.96 43118.79 48082.37 2021-11-16 07:16:49.000 320 21270.67 487.15 43118.79 48082.46 2021-11-16 07:16:50.000 320 21270.59 487.30 43118.78 48082.34 2021-11-16 07:16:51.000 320 21270.52 487.43 43118.78 48082.36 2021-11-16 07:16:52.000 320 21270.48 487.52 43118.80 48082.25 2021-11-16 07:16:53.000 320 21270.46 487.58 43118.77 48082.31 2021-11-16 07:16:54.000 320 21270.45 487.59 43118.79 48082.25 2021-11-16 07:16:55.000 320 21270.52 487.55 43118.79 48082.38 2021-11-16 07:16:56.000 320 21270.62 487.49 43118.85 48082.30 2021-11-16 07:16:57.000 320 21270.75 487.39 43118.81 48082.44 2021-11-16 07:16:58.000 320 21270.90 487.28 43118.86 48082.43 2021-11-16 07:16:59.000 320 21271.07 487.13 43118.87 48082.59 2021-11-16 07:17:00.000 320 21271.27 487.04 43118.91 48082.76 2021-11-16 07:17:01.000 320 21271.41 486.97 43118.93 48082.70 2021-11-16 07:17:02.000 320 21271.58 486.91 43118.91 48082.93 2021-11-16 07:17:03.000 320 21271.64 486.89 43118.93 48082.84 2021-11-16 07:17:04.000 320 21271.67 486.92 43118.93 48083.02 2021-11-16 07:17:05.000 320 21271.62 487.01 43118.90 48082.89 2021-11-16 07:17:06.000 320 21271.57 487.10 43118.90 48082.91 2021-11-16 07:17:07.000 320 21271.50 487.20 43118.91 48082.86 2021-11-16 07:17:08.000 320 21271.36 487.32 43118.89 48082.85 2021-11-16 07:17:09.000 320 21271.29 487.41 43118.88 48082.75 2021-11-16 07:17:10.000 320 21271.24 487.52 43118.89 48082.79 2021-11-16 07:17:11.000 320 21271.17 487.62 43118.86 48082.79 2021-11-16 07:17:12.000 320 21271.17 487.68 43118.89 48082.66 2021-11-16 07:17:13.000 320 21271.21 487.67 43118.95 48082.71 2021-11-16 07:17:14.000 320 21271.31 487.63 43118.96 48082.80 2021-11-16 07:17:15.000 320 21271.39 487.54 43118.93 48082.75 2021-11-16 07:17:16.000 320 21271.56 487.38 43118.96 48082.89 2021-11-16 07:17:17.000 320 21271.73 487.20 43118.97 48082.86 2021-11-16 07:17:18.000 320 21271.91 487.01 43119.00 48083.00 2021-11-16 07:17:19.000 320 21272.10 486.78 43119.04 48083.16 2021-11-16 07:17:20.000 320 21272.23 486.56 43119.05 48083.20 2021-11-16 07:17:21.000 320 21272.30 486.36 43119.12 48083.25 2021-11-16 07:17:22.000 320 21272.37 486.26 43119.17 48083.43 2021-11-16 07:17:23.000 320 21272.35 486.19 43119.20 48083.50 2021-11-16 07:17:24.000 320 21272.29 486.18 43119.22 48083.40 2021-11-16 07:17:25.000 320 21272.22 486.23 43119.29 48083.56 2021-11-16 07:17:26.000 320 21272.16 486.29 43119.27 48083.41 2021-11-16 07:17:27.000 320 21272.07 486.42 43119.31 48083.45 2021-11-16 07:17:28.000 320 21271.98 486.54 43119.33 48083.53 2021-11-16 07:17:29.000 320 21271.88 486.73 43119.34 48083.41 2021-11-16 07:17:30.000 320 21271.81 486.96 43119.32 48083.34 2021-11-16 07:17:31.000 320 21271.77 487.12 43119.28 48083.40 2021-11-16 07:17:32.000 320 21271.80 487.23 43119.27 48083.28 2021-11-16 07:17:33.000 320 21271.87 487.29 43119.22 48083.32 2021-11-16 07:17:34.000 320 21271.96 487.32 43119.20 48083.36 2021-11-16 07:17:35.000 320 21272.04 487.24 43119.20 48083.25 2021-11-16 07:17:36.000 320 21272.09 487.15 43119.20 48083.31 2021-11-16 07:17:37.000 320 21272.21 487.02 43119.18 48083.36 2021-11-16 07:17:38.000 320 21272.27 486.86 43119.12 48083.35 2021-11-16 07:17:39.000 320 21272.37 486.68 43119.11 48083.48 2021-11-16 07:17:40.000 320 21272.44 486.45 43119.14 48083.41 2021-11-16 07:17:41.000 320 21272.49 486.24 43119.17 48083.40 2021-11-16 07:17:42.000 320 21272.47 486.11 43119.16 48083.52 2021-11-16 07:17:43.000 320 21272.42 486.01 43119.20 48083.51 2021-11-16 07:17:44.000 320 21272.38 485.90 43119.21 48083.48 2021-11-16 07:17:45.000 320 21272.33 485.84 43119.26 48083.46 2021-11-16 07:17:46.000 320 21272.28 485.86 43119.30 48083.55 2021-11-16 07:17:47.000 320 21272.22 485.96 43119.31 48083.47 2021-11-16 07:17:48.000 320 21272.14 486.09 43119.30 48083.52 2021-11-16 07:17:49.000 320 21272.03 486.27 43119.31 48083.50 2021-11-16 07:17:50.000 320 21271.95 486.44 43119.29 48083.38 2021-11-16 07:17:51.000 320 21271.86 486.55 43119.30 48083.40 2021-11-16 07:17:52.000 320 21271.79 486.72 43119.27 48083.37 2021-11-16 07:17:53.000 320 21271.74 486.87 43119.20 48083.20 2021-11-16 07:17:54.000 320 21271.66 486.97 43119.11 48083.24 2021-11-16 07:17:55.000 320 21271.59 487.06 43119.01 48083.02 2021-11-16 07:17:56.000 320 21271.52 487.05 43118.91 48082.92 2021-11-16 07:17:57.000 320 21271.51 486.97 43118.84 48082.93 2021-11-16 07:17:58.000 320 21271.55 486.83 43118.80 48082.77 2021-11-16 07:17:59.000 320 21271.59 486.72 43118.76 48082.79 2021-11-16 07:18:00.000 320 21271.55 486.58 43118.73 48082.66 2021-11-16 07:18:01.000 320 21271.56 486.45 43118.73 48082.63 2021-11-16 07:18:02.000 320 21271.54 486.36 43118.73 48082.69 2021-11-16 07:18:03.000 320 21271.51 486.31 43118.71 48082.65 2021-11-16 07:18:04.000 320 21271.49 486.27 43118.70 48082.63 2021-11-16 07:18:05.000 320 21271.46 486.26 43118.69 48082.63 2021-11-16 07:18:06.000 320 21271.44 486.28 43118.69 48082.74 2021-11-16 07:18:07.000 320 21271.40 486.29 43118.70 48082.59 2021-11-16 07:18:08.000 320 21271.41 486.29 43118.71 48082.59 2021-11-16 07:18:09.000 320 21271.44 486.24 43118.72 48082.72 2021-11-16 07:18:10.000 320 21271.46 486.15 43118.75 48082.63 2021-11-16 07:18:11.000 320 21271.49 486.09 43118.79 48082.77 2021-11-16 07:18:12.000 320 21271.49 486.07 43118.82 48082.75 2021-11-16 07:18:13.000 320 21271.52 485.98 43118.91 48082.87 2021-11-16 07:18:14.000 320 21271.52 485.97 43118.92 48082.79 2021-11-16 07:18:15.000 320 21271.56 485.90 43118.93 48082.98 2021-11-16 07:18:16.000 320 21271.58 485.84 43118.97 48082.85 2021-11-16 07:18:17.000 320 21271.65 485.77 43118.97 48083.01 2021-11-16 07:18:18.000 320 21271.70 485.68 43118.98 48082.89 2021-11-16 07:18:19.000 320 21271.75 485.62 43119.02 48082.99 2021-11-16 07:18:20.000 320 21271.80 485.54 43119.03 48083.10 2021-11-16 07:18:21.000 320 21271.85 485.41 43119.03 48083.03 2021-11-16 07:18:22.000 320 21271.93 485.28 43119.05 48083.07 2021-11-16 07:18:23.000 320 21271.96 485.14 43119.08 48083.17 2021-11-16 07:18:24.000 320 21272.00 484.96 43119.13 48083.19 2021-11-16 07:18:25.000 320 21272.07 484.85 43119.17 48083.30 2021-11-16 07:18:26.000 320 21272.11 484.73 43119.19 48083.24 2021-11-16 07:18:27.000 320 21272.13 484.66 43119.16 48083.41 2021-11-16 07:18:28.000 320 21272.11 484.64 43119.18 48083.29 2021-11-16 07:18:29.000 320 21272.10 484.55 43119.20 48083.42 2021-11-16 07:18:30.000 320 21272.05 484.50 43119.18 48083.35 2021-11-16 07:18:31.000 320 21271.97 484.51 43119.18 48083.26 2021-11-16 07:18:32.000 320 21271.92 484.56 43119.17 48083.30 2021-11-16 07:18:33.000 320 21271.83 484.56 43119.16 48083.31 2021-11-16 07:18:34.000 320 21271.74 484.63 43119.14 48083.17 2021-11-16 07:18:35.000 320 21271.68 484.70 43119.09 48083.23 2021-11-16 07:18:36.000 320 21271.63 484.74 43119.08 48083.02 2021-11-16 07:18:37.000 320 21271.60 484.76 43119.02 48083.15 2021-11-16 07:18:38.000 320 21271.61 484.79 43119.04 48082.97 2021-11-16 07:18:39.000 320 21271.62 484.84 43118.99 48083.09 2021-11-16 07:18:40.000 320 21271.67 484.85 43118.93 48082.90 2021-11-16 07:18:41.000 320 21271.70 484.80 43118.91 48083.02 2021-11-16 07:18:42.000 320 21271.74 484.69 43118.86 48082.86 2021-11-16 07:18:43.000 320 21271.77 484.57 43118.84 48082.87 2021-11-16 07:18:44.000 320 21271.80 484.44 43118.81 48082.86 2021-11-16 07:18:45.000 320 21271.80 484.32 43118.82 48082.91 2021-11-16 07:18:46.000 320 21271.84 484.17 43118.84 48082.85 2021-11-16 07:18:47.000 320 21271.82 484.08 43118.84 48082.94 2021-11-16 07:18:48.000 320 21271.82 483.99 43118.84 48082.98 2021-11-16 07:18:49.000 320 21271.80 483.89 43118.85 48082.86 2021-11-16 07:18:50.000 320 21271.78 483.82 43118.91 48082.93 2021-11-16 07:18:51.000 320 21271.76 483.81 43118.98 48083.01 2021-11-16 07:18:52.000 320 21271.68 483.81 43118.99 48082.95 2021-11-16 07:18:53.000 320 21271.66 483.82 43118.99 48083.00 2021-11-16 07:18:54.000 320 21271.67 483.87 43118.99 48082.93 2021-11-16 07:18:55.000 320 21271.71 483.91 43118.99 48082.95 2021-11-16 07:18:56.000 320 21271.74 483.93 43118.99 48083.07 2021-11-16 07:18:57.000 320 21271.79 483.95 43118.98 48083.04 2021-11-16 07:18:58.000 320 21271.78 484.03 43118.95 48083.05 2021-11-16 07:18:59.000 320 21271.81 484.07 43118.89 48082.96 2021-11-16 07:19:00.000 320 21271.78 484.08 43118.85 48082.90 2021-11-16 07:19:01.000 320 21271.81 484.07 43118.82 48082.96 2021-11-16 07:19:02.000 320 21271.81 484.08 43118.81 48082.90 2021-11-16 07:19:03.000 320 21271.83 484.02 43118.80 48082.80 2021-11-16 07:19:04.000 320 21271.83 483.99 43118.78 48082.89 2021-11-16 07:19:05.000 320 21271.81 483.97 43118.79 48082.91 2021-11-16 07:19:06.000 320 21271.84 483.90 43118.78 48082.78 2021-11-16 07:19:07.000 320 21271.88 483.84 43118.78 48082.87 2021-11-16 07:19:08.000 320 21271.94 483.75 43118.79 48082.85 2021-11-16 07:19:09.000 320 21272.00 483.61 43118.83 48082.94 2021-11-16 07:19:10.000 320 21272.06 483.49 43118.90 48083.04 2021-11-16 07:19:11.000 320 21272.16 483.40 43118.94 48082.99 2021-11-16 07:19:12.000 320 21272.20 483.31 43118.99 48083.11 2021-11-16 07:19:13.000 320 21272.24 483.21 43119.01 48083.25 2021-11-16 07:19:14.000 320 21272.26 483.15 43119.08 48083.20 2021-11-16 07:19:15.000 320 21272.25 483.14 43119.11 48083.39 2021-11-16 07:19:16.000 320 21272.25 483.15 43119.14 48083.35 2021-11-16 07:19:17.000 320 21272.20 483.17 43119.18 48083.33 2021-11-16 07:19:18.000 320 21272.16 483.24 43119.17 48083.42 2021-11-16 07:19:19.000 320 21272.11 483.36 43119.20 48083.43 2021-11-16 07:19:20.000 320 21272.10 483.44 43119.19 48083.31 2021-11-16 07:19:21.000 320 21272.10 483.51 43119.19 48083.34 2021-11-16 07:19:22.000 320 21272.10 483.58 43119.24 48083.44 2021-11-16 07:19:23.000 320 21272.12 483.63 43119.21 48083.37 2021-11-16 07:19:24.000 320 21272.18 483.66 43119.20 48083.44 2021-11-16 07:19:25.000 320 21272.22 483.68 43119.25 48083.44 2021-11-16 07:19:26.000 320 21272.29 483.67 43119.23 48083.40 2021-11-16 07:19:27.000 320 21272.34 483.63 43119.27 48083.49 2021-11-16 07:19:28.000 320 21272.38 483.58 43119.27 48083.63 2021-11-16 07:19:29.000 320 21272.43 483.51 43119.27 48083.54 2021-11-16 07:19:30.000 320 21272.46 483.43 43119.29 48083.65 2021-11-16 07:19:31.000 320 21272.50 483.28 43119.30 48083.61 2021-11-16 07:19:32.000 320 21272.55 483.18 43119.32 48083.62 2021-11-16 07:19:33.000 320 21272.65 483.07 43119.36 48083.74 2021-11-16 07:19:34.000 320 21272.70 483.00 43119.36 48083.80 2021-11-16 07:19:35.000 320 21272.76 482.92 43119.37 48083.74 2021-11-16 07:19:36.000 320 21272.80 482.85 43119.40 48083.92 2021-11-16 07:19:37.000 320 21272.82 482.83 43119.41 48083.86 2021-11-16 07:19:38.000 320 21272.85 482.85 43119.42 48083.84 2021-11-16 07:19:39.000 320 21272.88 482.93 43119.46 48083.95 2021-11-16 07:19:40.000 320 21272.85 483.04 43119.38 48083.94 2021-11-16 07:19:41.000 320 21272.84 483.15 43119.41 48083.84 2021-11-16 07:19:42.000 320 21272.83 483.27 43119.42 48083.86 2021-11-16 07:19:43.000 320 21272.78 483.39 43119.41 48083.94 2021-11-16 07:19:44.000 320 21272.71 483.58 43119.38 48083.88 2021-11-16 07:19:45.000 320 21272.67 483.79 43119.35 48083.74 2021-11-16 07:19:46.000 320 21272.60 483.88 43119.27 48083.81 2021-11-16 07:19:47.000 320 21272.58 483.94 43119.19 48083.61 2021-11-16 07:19:48.000 320 21272.61 483.91 43119.21 48083.60 2021-11-16 07:19:49.000 320 21272.64 483.83 43119.22 48083.66 2021-11-16 07:19:50.000 320 21272.68 483.76 43119.20 48083.61 2021-11-16 07:19:51.000 320 21272.73 483.65 43119.22 48083.55 2021-11-16 07:19:52.000 320 21272.77 483.54 43119.21 48083.73 2021-11-16 07:19:53.000 320 21272.78 483.48 43119.21 48083.61 2021-11-16 07:19:54.000 320 21272.81 483.50 43119.23 48083.68 2021-11-16 07:19:55.000 320 21272.76 483.55 43119.23 48083.66 2021-11-16 07:19:56.000 320 21272.72 483.62 43119.21 48083.65 2021-11-16 07:19:57.000 320 21272.72 483.71 43119.19 48083.62 2021-11-16 07:19:58.000 320 21272.66 483.79 43119.15 48083.60 2021-11-16 07:19:59.000 320 21272.61 483.87 43119.13 48083.65 2021-11-16 07:20:00.000 320 21272.57 483.95 43119.14 48083.58 2021-11-16 07:20:01.000 320 21272.59 483.99 43119.13 48083.45 2021-11-16 07:20:02.000 320 21272.53 484.07 43119.12 48083.54 2021-11-16 07:20:03.000 320 21272.46 484.10 43119.12 48083.40 2021-11-16 07:20:04.000 320 21272.44 484.11 43119.08 48083.45 2021-11-16 07:20:05.000 320 21272.40 484.14 43119.15 48083.51 2021-11-16 07:20:06.000 320 21272.37 484.08 43119.15 48083.43 2021-11-16 07:20:07.000 320 21272.36 484.07 43119.17 48083.40 2021-11-16 07:20:08.000 320 21272.40 484.03 43119.19 48083.51 2021-11-16 07:20:09.000 320 21272.40 483.98 43119.21 48083.42 2021-11-16 07:20:10.000 320 21272.39 483.96 43119.21 48083.52 2021-11-16 07:20:11.000 320 21272.41 483.91 43119.21 48083.55 2021-11-16 07:20:12.000 320 21272.43 483.89 43119.23 48083.49 2021-11-16 07:20:13.000 320 21272.47 483.89 43119.24 48083.52 2021-11-16 07:20:14.000 320 21272.47 483.88 43119.20 48083.51 2021-11-16 07:20:15.000 320 21272.44 483.92 43119.19 48083.54 2021-11-16 07:20:16.000 320 21272.44 483.93 43119.20 48083.43 2021-11-16 07:20:17.000 320 21272.41 483.93 43119.20 48083.46 2021-11-16 07:20:18.000 320 21272.39 483.99 43119.18 48083.51 2021-11-16 07:20:19.000 320 21272.37 484.02 43119.21 48083.45 2021-11-16 07:20:20.000 320 21272.30 484.08 43119.20 48083.48 2021-11-16 07:20:21.000 320 21272.22 484.16 43119.21 48083.42 2021-11-16 07:20:22.000 320 21272.18 484.24 43119.24 48083.35 2021-11-16 07:20:23.000 320 21272.13 484.30 43119.22 48083.41 2021-11-16 07:20:24.000 320 21272.11 484.37 43119.21 48083.41 2021-11-16 07:20:25.000 320 21272.09 484.48 43119.22 48083.27 2021-11-16 07:20:26.000 320 21272.04 484.58 43119.19 48083.37 2021-11-16 07:20:27.000 320 21272.02 484.66 43119.17 48083.24 2021-11-16 07:20:28.000 320 21272.04 484.73 43119.15 48083.23 2021-11-16 07:20:29.000 320 21272.08 484.73 43119.12 48083.23 2021-11-16 07:20:30.000 320 21272.06 484.68 43119.13 48083.26 2021-11-16 07:20:31.000 320 21272.15 484.62 43119.09 48083.23 2021-11-16 07:20:32.000 320 21272.19 484.51 43119.09 48083.24 2021-11-16 07:20:33.000 320 21272.25 484.40 43119.08 48083.30 2021-11-16 07:20:34.000 320 21272.30 484.29 43119.09 48083.32 2021-11-16 07:20:35.000 320 21272.36 484.19 43119.11 48083.45 2021-11-16 07:20:36.000 320 21272.38 484.08 43119.13 48083.32 2021-11-16 07:20:37.000 320 21272.39 484.02 43119.10 48083.49 2021-11-16 07:20:38.000 320 21272.39 484.03 43119.09 48083.36 2021-11-16 07:20:39.000 320 21272.37 484.08 43119.10 48083.48 2021-11-16 07:20:40.000 320 21272.34 484.17 43119.05 48083.34 2021-11-16 07:20:41.000 320 21272.26 484.28 43119.02 48083.42 2021-11-16 07:20:42.000 320 21272.16 484.41 43119.01 48083.37 2021-11-16 07:20:43.000 320 21272.11 484.53 43118.99 48083.25 2021-11-16 07:20:44.000 320 21272.04 484.66 43118.91 48083.24 2021-11-16 07:20:45.000 320 21271.99 484.78 43118.92 48083.14 2021-11-16 07:20:46.000 320 21271.94 484.87 43118.88 48083.06 2021-11-16 07:20:47.000 320 21271.89 484.95 43118.84 48083.03 2021-11-16 07:20:48.000 320 21271.85 484.94 43118.81 48082.92 2021-11-16 07:20:49.000 320 21271.83 484.89 43118.76 48082.86 2021-11-16 07:20:50.000 320 21271.79 484.83 43118.75 48082.90 2021-11-16 07:20:51.000 320 21271.80 484.75 43118.74 48082.77 2021-11-16 07:20:52.000 320 21271.81 484.65 43118.72 48082.86 2021-11-16 07:20:53.000 320 21271.83 484.57 43118.70 48082.78 2021-11-16 07:20:54.000 320 21271.86 484.47 43118.72 48082.81 2021-11-16 07:20:55.000 320 21271.85 484.45 43118.69 48082.82 2021-11-16 07:20:56.000 320 21271.83 484.46 43118.66 48082.88 2021-11-16 07:20:57.000 320 21271.82 484.47 43118.67 48082.75 2021-11-16 07:20:58.000 320 21271.82 484.51 43118.75 48082.89 2021-11-16 07:20:59.000 320 21271.80 484.55 43118.75 48082.75 2021-11-16 07:21:00.000 320 21271.77 484.65 43118.71 48082.87 2021-11-16 07:21:01.000 320 21271.73 484.72 43118.72 48082.70 2021-11-16 07:21:02.000 320 21271.68 484.82 43118.72 48082.79 2021-11-16 07:21:03.000 320 21271.54 484.94 43118.72 48082.63 2021-11-16 07:21:04.000 320 21271.43 485.04 43118.71 48082.75 2021-11-16 07:21:05.000 320 21271.32 485.09 43118.72 48082.54 2021-11-16 07:21:06.000 320 21271.16 485.19 43118.69 48082.60 2021-11-16 07:21:07.000 320 21271.02 485.27 43118.67 48082.42 2021-11-16 07:21:08.000 320 21270.88 485.33 43118.65 48082.52 2021-11-16 07:21:09.000 320 21270.78 485.33 43118.60 48082.29 2021-11-16 07:21:10.000 320 21270.65 485.35 43118.56 48082.29 2021-11-16 07:21:11.000 320 21270.60 485.27 43118.54 48082.14 2021-11-16 07:21:12.000 320 21270.54 485.15 43118.51 48082.20 2021-11-16 07:21:13.000 320 21270.52 485.05 43118.50 48081.97 2021-11-16 07:21:14.000 320 21270.53 484.99 43118.49 48082.04 2021-11-16 07:21:15.000 320 21270.60 484.90 43118.48 48082.12 2021-11-16 07:21:16.000 320 21270.68 484.84 43118.48 48082.01 2021-11-16 07:21:17.000 320 21270.77 484.82 43118.48 48082.14 2021-11-16 07:21:18.000 320 21270.89 484.84 43118.44 48082.05 2021-11-16 07:21:19.000 320 21270.99 484.90 43118.44 48082.20 2021-11-16 07:21:20.000 320 21271.09 484.99 43118.45 48082.18 2021-11-16 07:21:21.000 320 21271.16 485.10 43118.48 48082.27 2021-11-16 07:21:22.000 320 21271.18 485.25 43118.51 48082.31 2021-11-16 07:21:23.000 320 21271.23 485.38 43118.51 48082.41 2021-11-16 07:21:24.000 320 21271.22 485.50 43118.50 48082.35 2021-11-16 07:21:25.000 320 21271.15 485.60 43118.51 48082.41 2021-11-16 07:21:26.000 320 21271.09 485.73 43118.51 48082.32 2021-11-16 07:21:27.000 320 21271.01 485.80 43118.54 48082.36 2021-11-16 07:21:28.000 320 21270.90 485.88 43118.52 48082.36 2021-11-16 07:21:29.000 320 21270.74 485.93 43118.45 48082.15 2021-11-16 07:21:30.000 320 21270.63 485.89 43118.40 48082.16 2021-11-16 07:21:31.000 320 21270.53 485.80 43118.35 48081.90 2021-11-16 07:21:32.000 320 21270.48 485.64 43118.32 48081.97 2021-11-16 07:21:33.000 320 21270.50 485.43 43118.28 48081.80 2021-11-16 07:21:34.000 320 21270.52 485.19 43118.27 48081.94 2021-11-16 07:21:35.000 320 21270.58 484.96 43118.34 48081.84 2021-11-16 07:21:36.000 320 21270.69 484.82 43118.43 48081.95 2021-11-16 07:21:37.000 320 21270.80 484.73 43118.48 48082.03 2021-11-16 07:21:38.000 320 21270.92 484.70 43118.50 48082.12 2021-11-16 07:21:39.000 320 21271.01 484.76 43118.52 48082.24 2021-11-16 07:21:40.000 320 21271.08 484.88 43118.53 48082.20 2021-11-16 07:21:41.000 320 21271.04 485.15 43118.52 48082.24 2021-11-16 07:21:42.000 320 21270.96 485.48 43118.46 48082.24 2021-11-16 07:21:43.000 320 21270.91 485.84 43118.35 48082.18 2021-11-16 07:21:44.000 320 21270.85 486.11 43118.24 48082.02 2021-11-16 07:21:45.000 320 21270.78 486.36 43118.17 48082.01 2021-11-16 07:21:46.000 320 21270.69 486.57 43118.14 48081.88 2021-11-16 07:21:47.000 320 21270.60 486.71 43118.09 48081.84 2021-11-16 07:21:48.000 320 21270.50 486.81 43118.02 48081.65 2021-11-16 07:21:49.000 320 21270.46 486.83 43117.99 48081.67 2021-11-16 07:21:50.000 320 21270.46 486.75 43118.03 48081.53 2021-11-16 07:21:51.000 320 21270.44 486.63 43118.08 48081.61 2021-11-16 07:21:52.000 320 21270.46 486.44 43118.10 48081.59 2021-11-16 07:21:53.000 320 21270.55 486.18 43118.22 48081.75 2021-11-16 07:21:54.000 320 21270.66 485.96 43118.31 48081.78 2021-11-16 07:21:55.000 320 21270.79 485.79 43118.36 48081.95 2021-11-16 07:21:56.000 320 21270.88 485.63 43118.45 48082.08 2021-11-16 07:21:57.000 320 21271.03 485.49 43118.54 48082.17 2021-11-16 07:21:58.000 320 21271.20 485.35 43118.59 48082.32 2021-11-16 07:21:59.000 320 21271.32 485.19 43118.60 48082.37 2021-11-16 07:22:00.000 320 21271.42 485.05 43118.63 48082.43 2021-11-16 07:22:01.000 320 21271.51 484.93 43118.66 48082.54 2021-11-16 07:22:02.000 320 21271.59 484.78 43118.72 48082.59 2021-11-16 07:22:03.000 320 21271.63 484.66 43118.75 48082.73 2021-11-16 07:22:04.000 320 21271.67 484.59 43118.78 48082.70 2021-11-16 07:22:05.000 320 21271.74 484.55 43118.81 48082.73 2021-11-16 07:22:06.000 320 21271.77 484.55 43118.85 48082.92 2021-11-16 07:22:07.000 320 21271.77 484.66 43118.85 48082.83 2021-11-16 07:22:08.000 320 21271.75 484.81 43118.87 48082.96 2021-11-16 07:22:09.000 320 21271.72 485.01 43118.85 48082.92 2021-11-16 07:22:10.000 320 21271.68 485.20 43118.85 48082.83 2021-11-16 07:22:11.000 320 21271.65 485.44 43118.84 48082.91 2021-11-16 07:22:12.000 320 21271.63 485.69 43118.83 48082.86 2021-11-16 07:22:13.000 320 21271.60 485.87 43118.80 48082.82 2021-11-16 07:22:14.000 320 21271.56 486.04 43118.78 48082.76 2021-11-16 07:22:15.000 320 21271.54 486.16 43118.72 48082.75 2021-11-16 07:22:16.000 320 21271.46 486.24 43118.68 48082.66 2021-11-16 07:22:17.000 320 21271.43 486.22 43118.69 48082.59 2021-11-16 07:22:18.000 320 21271.45 486.15 43118.70 48082.64 2021-11-16 07:22:19.000 320 21271.41 486.04 43118.67 48082.60 2021-11-16 07:22:20.000 320 21271.43 485.86 43118.69 48082.61 2021-11-16 07:22:21.000 320 21271.47 485.65 43118.70 48082.63 2021-11-16 07:22:22.000 320 21271.54 485.38 43118.71 48082.74 2021-11-16 07:22:23.000 320 21271.59 485.13 43118.73 48082.68 2021-11-16 07:22:24.000 320 21271.71 484.86 43118.84 48082.78 2021-11-16 07:22:25.000 320 21271.79 484.61 43118.90 48082.94 2021-11-16 07:22:26.000 320 21271.88 484.44 43119.01 48082.93 2021-11-16 07:22:27.000 320 21271.97 484.37 43119.08 48083.13 2021-11-16 07:22:28.000 320 21272.05 484.38 43119.13 48083.20 2021-11-16 07:22:29.000 320 21272.10 484.46 43119.16 48083.21 2021-11-16 07:22:30.000 320 21272.18 484.59 43119.22 48083.38 2021-11-16 07:22:31.000 320 21272.26 484.78 43119.19 48083.40 2021-11-16 07:22:32.000 320 21272.31 484.94 43119.19 48083.36 2021-11-16 07:22:33.000 320 21272.38 485.16 43119.17 48083.41 2021-11-16 07:22:34.000 320 21272.37 485.38 43119.16 48083.53 2021-11-16 07:22:35.000 320 21272.38 485.61 43119.16 48083.41 2021-11-16 07:22:36.000 320 21272.36 485.82 43119.17 48083.41 2021-11-16 07:22:37.000 320 21272.31 485.94 43119.15 48083.46 2021-11-16 07:22:38.000 320 21272.28 485.98 43119.10 48083.40 2021-11-16 07:22:39.000 320 21272.25 485.91 43119.04 48083.26 2021-11-16 07:22:40.000 320 21272.29 485.77 43119.02 48083.38 2021-11-16 07:22:41.000 320 21272.30 485.59 43119.02 48083.28 2021-11-16 07:22:42.000 320 21272.31 485.32 43119.08 48083.29 2021-11-16 07:22:43.000 320 21272.28 485.05 43119.12 48083.39 2021-11-16 07:22:44.000 320 21272.27 484.82 43119.18 48083.39 2021-11-16 07:22:45.000 320 21272.26 484.59 43119.21 48083.40 2021-11-16 07:22:46.000 320 21272.29 484.42 43119.28 48083.53 2021-11-16 07:22:47.000 320 21272.29 484.35 43119.33 48083.49 2021-11-16 07:22:48.000 320 21272.33 484.40 43119.38 48083.65 2021-11-16 07:22:49.000 320 21272.38 484.54 43119.39 48083.58 2021-11-16 07:22:50.000 320 21272.46 484.72 43119.37 48083.68 2021-11-16 07:22:51.000 320 21272.48 484.97 43119.31 48083.64 2021-11-16 07:22:52.000 320 21272.54 485.27 43119.27 48083.65 2021-11-16 07:22:53.000 320 21272.61 485.54 43119.22 48083.60 2021-11-16 07:22:54.000 320 21272.66 485.79 43119.15 48083.61 2021-11-16 07:22:55.000 320 21272.69 486.01 43119.13 48083.58 2021-11-16 07:22:56.000 320 21272.72 486.21 43119.05 48083.55 2021-11-16 07:22:57.000 320 21272.72 486.35 43118.98 48083.59 2021-11-16 07:22:58.000 320 21272.69 486.40 43118.96 48083.43 2021-11-16 07:22:59.000 320 21272.62 486.37 43118.92 48083.48 2021-11-16 07:23:00.000 320 21272.58 486.22 43118.92 48083.31 2021-11-16 07:23:01.000 320 21272.56 486.04 43118.89 48083.37 2021-11-16 07:23:02.000 320 21272.57 485.77 43118.89 48083.33 2021-11-16 07:23:03.000 320 21272.57 485.50 43118.89 48083.29 2021-11-16 07:23:04.000 320 21272.56 485.27 43118.91 48083.35 2021-11-16 07:23:05.000 320 21272.60 485.03 43118.95 48083.39 2021-11-16 07:23:06.000 320 21272.64 484.85 43118.96 48083.34 2021-11-16 07:23:07.000 320 21272.66 484.73 43118.95 48083.37 2021-11-16 07:23:08.000 320 21272.70 484.65 43118.97 48083.47 2021-11-16 07:23:09.000 320 21272.76 484.63 43118.98 48083.48 2021-11-16 07:23:10.000 320 21272.81 484.69 43118.99 48083.51 2021-11-16 07:23:11.000 320 21272.85 484.78 43118.97 48083.51 2021-11-16 07:23:12.000 320 21272.90 484.90 43118.95 48083.54 2021-11-16 07:23:13.000 320 21272.97 485.05 43118.97 48083.61 2021-11-16 07:23:14.000 320 21273.05 485.18 43118.95 48083.52 2021-11-16 07:23:15.000 320 21273.08 485.35 43118.95 48083.66 2021-11-16 07:23:16.000 320 21273.10 485.49 43118.92 48083.52 2021-11-16 07:23:17.000 320 21273.14 485.60 43118.88 48083.65 2021-11-16 07:23:18.000 320 21273.18 485.67 43118.90 48083.53 2021-11-16 07:23:19.000 320 21273.19 485.69 43118.90 48083.51 2021-11-16 07:23:20.000 320 21273.19 485.63 43118.85 48083.58 2021-11-16 07:23:21.000 320 21273.22 485.51 43118.85 48083.52 2021-11-16 07:23:22.000 320 21273.20 485.37 43118.90 48083.60 2021-11-16 07:23:23.000 320 21273.22 485.22 43118.88 48083.55 2021-11-16 07:23:24.000 320 21273.25 485.11 43118.93 48083.64 2021-11-16 07:23:25.000 320 21273.27 484.97 43118.98 48083.57 2021-11-16 07:23:26.000 320 21273.29 484.81 43119.03 48083.73 2021-11-16 07:23:27.000 320 21273.34 484.65 43119.06 48083.65 2021-11-16 07:23:28.000 320 21273.36 484.49 43119.13 48083.82 2021-11-16 07:23:29.000 320 21273.38 484.36 43119.17 48083.82 2021-11-16 07:23:30.000 320 21273.36 484.28 43119.19 48083.90 2021-11-16 07:23:31.000 320 21273.37 484.16 43119.24 48083.88 2021-11-16 07:23:32.000 320 21273.34 484.09 43119.26 48083.93 2021-11-16 07:23:33.000 320 21273.33 484.07 43119.29 48084.03 2021-11-16 07:23:34.000 320 21273.30 484.10 43119.29 48083.93 2021-11-16 07:23:35.000 320 21273.28 484.16 43119.29 48084.05 2021-11-16 07:23:36.000 320 21273.23 484.29 43119.31 48083.94 2021-11-16 07:23:37.000 320 21273.19 484.44 43119.29 48084.01 2021-11-16 07:23:38.000 320 21273.14 484.57 43119.30 48083.90 2021-11-16 07:23:39.000 320 21273.12 484.72 43119.30 48083.96 2021-11-16 07:23:40.000 320 21273.09 484.87 43119.27 48083.99 2021-11-16 07:23:41.000 320 21273.08 484.97 43119.24 48083.85 2021-11-16 07:23:42.000 320 21273.06 485.06 43119.22 48083.92 2021-11-16 07:23:43.000 320 21273.06 485.09 43119.21 48083.79 2021-11-16 07:23:44.000 320 21273.11 485.05 43119.19 48083.91 2021-11-16 07:23:45.000 320 21273.14 484.98 43119.17 48083.82 2021-11-16 07:23:46.000 320 21273.14 484.83 43119.13 48083.77 2021-11-16 07:23:47.000 320 21273.14 484.64 43119.18 48083.83 2021-11-16 07:23:48.000 320 21273.13 484.40 43119.20 48083.89 2021-11-16 07:23:49.000 320 21273.12 484.18 43119.25 48083.78 2021-11-16 07:23:50.000 320 21273.08 483.96 43119.27 48083.91 2021-11-16 07:23:51.000 320 21273.05 483.79 43119.31 48083.78 2021-11-16 07:23:52.000 320 21273.02 483.66 43119.35 48083.91 2021-11-16 07:23:53.000 320 21273.05 483.56 43119.37 48083.93 2021-11-16 07:23:54.000 320 21273.06 483.56 43119.39 48083.90 2021-11-16 07:23:55.000 320 21273.05 483.61 43119.40 48083.97 2021-11-16 07:23:56.000 320 21273.09 483.71 43119.43 48083.93 2021-11-16 07:23:57.000 320 21273.16 483.86 43119.47 48084.00 2021-11-16 07:23:58.000 320 21273.20 484.07 43119.43 48083.99 2021-11-16 07:23:59.000 320 21273.24 484.29 43119.40 48084.05 2021-11-16 07:24:00.000 320 21273.29 484.50 43119.40 48084.02 2021-11-16 07:24:01.000 320 21273.34 484.67 43119.37 48084.10 2021-11-16 07:24:02.000 320 21273.40 484.78 43119.36 48084.04 2021-11-16 07:24:03.000 320 21273.43 484.82 43119.34 48084.03 2021-11-16 07:24:04.000 320 21273.45 484.80 43119.28 48084.09 2021-11-16 07:24:05.000 320 21273.49 484.66 43119.31 48084.00 2021-11-16 07:24:06.000 320 21273.51 484.50 43119.33 48084.13 2021-11-16 07:24:07.000 320 21273.49 484.31 43119.33 48084.03 2021-11-16 07:24:08.000 320 21273.50 484.05 43119.39 48084.16 2021-11-16 07:24:09.000 320 21273.52 483.79 43119.44 48084.15 2021-11-16 07:24:10.000 320 21273.53 483.53 43119.51 48084.21 2021-11-16 07:24:11.000 320 21273.54 483.31 43119.52 48084.26 2021-11-16 07:24:12.000 320 21273.60 483.17 43119.55 48084.24 2021-11-16 07:24:13.000 320 21273.67 483.09 43119.61 48084.41 2021-11-16 07:24:14.000 320 21273.72 483.06 43119.62 48084.37 2021-11-16 07:24:15.000 320 21273.77 483.11 43119.66 48084.53 2021-11-16 07:24:16.000 320 21273.79 483.22 43119.67 48084.49 2021-11-16 07:24:17.000 320 21273.80 483.38 43119.63 48084.47 2021-11-16 07:24:18.000 320 21273.85 483.52 43119.62 48084.54 2021-11-16 07:24:19.000 320 21273.83 483.67 43119.65 48084.58 2021-11-16 07:24:20.000 320 21273.82 483.80 43119.68 48084.57 2021-11-16 07:24:21.000 320 21273.78 483.90 43119.67 48084.50 2021-11-16 07:24:22.000 320 21273.73 484.01 43119.63 48084.52 2021-11-16 07:24:23.000 320 21273.69 484.07 43119.61 48084.41 2021-11-16 07:24:24.000 320 21273.60 484.07 43119.63 48084.34 2021-11-16 07:24:25.000 320 21273.57 484.04 43119.61 48084.40 2021-11-16 07:24:26.000 320 21273.54 484.04 43119.60 48084.40 2021-11-16 07:24:27.000 320 21273.56 483.99 43119.59 48084.32 2021-11-16 07:24:28.000 320 21273.53 483.95 43119.57 48084.23 2021-11-16 07:24:29.000 320 21273.52 483.93 43119.53 48084.28 2021-11-16 07:24:30.000 320 21273.59 483.89 43119.51 48084.38 2021-11-16 07:24:31.000 320 21273.63 483.86 43119.52 48084.23 2021-11-16 07:24:32.000 320 21273.70 483.83 43119.51 48084.35 2021-11-16 07:24:33.000 320 21273.73 483.81 43119.47 48084.24 2021-11-16 07:24:34.000 320 21273.78 483.75 43119.48 48084.39 2021-11-16 07:24:35.000 320 21273.80 483.73 43119.48 48084.39 2021-11-16 07:24:36.000 320 21273.83 483.68 43119.47 48084.31 2021-11-16 07:24:37.000 320 21273.82 483.60 43119.50 48084.44 2021-11-16 07:24:38.000 320 21273.79 483.51 43119.50 48084.40 2021-11-16 07:24:39.000 320 21273.73 483.44 43119.51 48084.31 2021-11-16 07:24:40.000 320 21273.70 483.34 43119.51 48084.34 2021-11-16 07:24:41.000 320 21273.64 483.19 43119.55 48084.39 2021-11-16 07:24:42.000 320 21273.57 483.09 43119.59 48084.24 2021-11-16 07:24:43.000 320 21273.52 482.97 43119.58 48084.33 2021-11-16 07:24:44.000 320 21273.49 482.86 43119.59 48084.21 2021-11-16 07:24:45.000 320 21273.52 482.85 43119.59 48084.31 2021-11-16 07:24:46.000 320 21273.53 482.85 43119.59 48084.36 2021-11-16 07:24:47.000 320 21273.60 482.90 43119.58 48084.34 2021-11-16 07:24:48.000 320 21273.69 482.97 43119.54 48084.29 2021-11-16 07:24:49.000 320 21273.79 483.11 43119.53 48084.41 2021-11-16 07:24:50.000 320 21273.85 483.28 43119.53 48084.47 2021-11-16 07:24:51.000 320 21273.95 483.41 43119.54 48084.43 2021-11-16 07:24:52.000 320 21274.01 483.58 43119.52 48084.40 2021-11-16 07:24:53.000 320 21274.05 483.70 43119.50 48084.49 2021-11-16 07:24:54.000 320 21274.06 483.78 43119.48 48084.53 2021-11-16 07:24:55.000 320 21274.03 483.76 43119.51 48084.48 2021-11-16 07:24:56.000 320 21273.96 483.63 43119.51 48084.40 2021-11-16 07:24:57.000 320 21273.90 483.47 43119.52 48084.46 2021-11-16 07:24:58.000 320 21273.85 483.24 43119.56 48084.43 2021-11-16 07:24:59.000 320 21273.73 483.00 43119.61 48084.39 2021-11-16 07:25:00.000 320 21273.67 482.73 43119.64 48084.41 2021-11-16 07:25:01.000 320 21273.65 482.46 43119.66 48084.39 2021-11-16 07:25:02.000 320 21273.60 482.20 43119.74 48084.47 2021-11-16 07:25:03.000 320 21273.62 481.96 43119.81 48084.53 2021-11-16 07:25:04.000 320 21273.63 481.77 43119.84 48084.53 2021-11-16 07:25:05.000 320 21273.63 481.67 43119.85 48084.55 2021-11-16 07:25:06.000 320 21273.63 481.67 43119.87 48084.60 2021-11-16 07:25:07.000 320 21273.65 481.70 43119.88 48084.61 2021-11-16 07:25:08.000 320 21273.63 481.80 43119.82 48084.61 2021-11-16 07:25:09.000 320 21273.62 481.99 43119.77 48084.53 2021-11-16 07:25:10.000 320 21273.69 482.16 43119.71 48084.59 2021-11-16 07:25:11.000 320 21273.73 482.28 43119.65 48084.49 2021-11-16 07:25:12.000 320 21273.72 482.39 43119.59 48084.41 2021-11-16 07:25:13.000 320 21273.71 482.43 43119.57 48084.46 2021-11-16 07:25:14.000 320 21273.69 482.43 43119.56 48084.34 2021-11-16 07:25:15.000 320 21273.66 482.41 43119.51 48084.42 2021-11-16 07:25:16.000 320 21273.65 482.33 43119.48 48084.27 2021-11-16 07:25:17.000 320 21273.62 482.29 43119.48 48084.35 2021-11-16 07:25:18.000 320 21273.59 482.21 43119.47 48084.29 2021-11-16 07:25:19.000 320 21273.57 482.13 43119.49 48084.19 2021-11-16 07:25:20.000 320 21273.60 482.02 43119.49 48084.27 2021-11-16 07:25:21.000 320 21273.59 481.94 43119.49 48084.22 2021-11-16 07:25:22.000 320 21273.62 481.85 43119.53 48084.33 2021-11-16 07:25:23.000 320 21273.69 481.75 43119.59 48084.31 2021-11-16 07:25:24.000 320 21273.74 481.70 43119.63 48084.43 2021-11-16 07:25:25.000 320 21273.79 481.67 43119.67 48084.45 2021-11-16 07:25:26.000 320 21273.82 481.68 43119.70 48084.43 2021-11-16 07:25:27.000 320 21273.84 481.67 43119.75 48084.63 2021-11-16 07:25:28.000 320 21273.85 481.67 43119.75 48084.54 2021-11-16 07:25:29.000 320 21273.80 481.68 43119.78 48084.57 2021-11-16 07:25:30.000 320 21273.74 481.68 43119.75 48084.62 2021-11-16 07:25:31.000 320 21273.71 481.65 43119.79 48084.63 2021-11-16 07:25:32.000 320 21273.64 481.57 43119.85 48084.57 2021-11-16 07:25:33.000 320 21273.61 481.49 43119.86 48084.64 2021-11-16 07:25:34.000 320 21273.57 481.50 43119.86 48084.56 2021-11-16 07:25:35.000 320 21273.53 481.52 43119.88 48084.60 2021-11-16 07:25:36.000 320 21273.50 481.53 43119.89 48084.59 2021-11-16 07:25:37.000 320 21273.44 481.57 43119.88 48084.49 2021-11-16 07:25:38.000 320 21273.48 481.65 43119.88 48084.50 2021-11-16 07:25:39.000 320 21273.52 481.73 43119.85 48084.56 2021-11-16 07:25:40.000 320 21273.48 481.83 43119.84 48084.56 2021-11-16 07:25:41.000 320 21273.45 481.92 43119.84 48084.49 2021-11-16 07:25:42.000 320 21273.49 481.98 43119.87 48084.47 2021-11-16 07:25:43.000 320 21273.44 481.98 43119.89 48084.54 2021-11-16 07:25:44.000 320 21273.42 481.95 43119.88 48084.55 2021-11-16 07:25:45.000 320 21273.38 481.87 43119.87 48084.52 2021-11-16 07:25:46.000 320 21273.35 481.72 43119.90 48084.47 2021-11-16 07:25:47.000 320 21273.31 481.58 43119.92 48084.49 2021-11-16 07:25:48.000 320 21273.29 481.40 43119.93 48084.55 2021-11-16 07:25:49.000 320 21273.29 481.24 43119.95 48084.48 2021-11-16 07:25:50.000 320 21273.23 481.11 43120.03 48084.58 2021-11-16 07:25:51.000 320 21273.23 481.07 43120.05 48084.62 2021-11-16 07:25:52.000 320 21273.21 481.09 43120.03 48084.53 2021-11-16 07:25:53.000 320 21273.22 481.16 43120.04 48084.49 2021-11-16 07:25:54.000 320 21273.20 481.26 43120.02 48084.55 2021-11-16 07:25:55.000 320 21273.13 481.38 43120.00 48084.49 2021-11-16 07:25:56.000 320 21273.10 481.53 43120.00 48084.46 2021-11-16 07:25:57.000 320 21273.03 481.74 43119.96 48084.51 2021-11-16 07:25:58.000 320 21272.99 481.91 43119.92 48084.43 2021-11-16 07:25:59.000 320 21272.96 482.02 43119.88 48084.34 2021-11-16 07:26:00.000 320 21272.88 482.06 43119.85 48084.26 2021-11-16 07:26:01.000 320 21272.87 482.04 43119.86 48084.32 2021-11-16 07:26:02.000 320 21272.86 482.03 43119.86 48084.19 2021-11-16 07:26:03.000 320 21272.84 482.00 43119.84 48084.28 2021-11-16 07:26:04.000 320 21272.79 481.95 43119.84 48084.15 2021-11-16 07:26:05.000 320 21272.77 481.89 43119.81 48084.14 2021-11-16 07:26:06.000 320 21272.78 481.80 43119.76 48084.14 2021-11-16 07:26:07.000 320 21272.79 481.73 43119.75 48084.10 2021-11-16 07:26:08.000 320 21272.81 481.65 43119.77 48084.16 2021-11-16 07:26:09.000 320 21272.80 481.61 43119.76 48084.10 2021-11-16 07:26:10.000 320 21272.82 481.60 43119.78 48084.22 2021-11-16 07:26:11.000 320 21272.84 481.64 43119.79 48084.12 2021-11-16 07:26:12.000 320 21272.85 481.64 43119.78 48084.15 2021-11-16 07:26:13.000 320 21272.86 481.67 43119.81 48084.20 2021-11-16 07:26:14.000 320 21272.83 481.74 43119.82 48084.18 2021-11-16 07:26:15.000 320 21272.82 481.80 43119.79 48084.23 2021-11-16 07:26:16.000 320 21272.82 481.83 43119.81 48084.18 2021-11-16 07:26:17.000 320 21272.78 481.88 43119.77 48084.22 2021-11-16 07:26:18.000 320 21272.74 481.91 43119.79 48084.14 2021-11-16 07:26:19.000 320 21272.69 481.91 43119.79 48084.12 2021-11-16 07:26:20.000 320 21272.66 481.94 43119.74 48084.10 2021-11-16 07:26:21.000 320 21272.60 481.93 43119.73 48084.05 2021-11-16 07:26:22.000 320 21272.57 481.90 43119.70 48084.02 2021-11-16 07:26:23.000 320 21272.53 481.88 43119.68 48083.95 2021-11-16 07:26:24.000 320 21272.56 481.83 43119.65 48083.98 2021-11-16 07:26:25.000 320 21272.55 481.80 43119.62 48083.93 2021-11-16 07:26:26.000 320 21272.56 481.78 43119.62 48083.97 2021-11-16 07:26:27.000 320 21272.57 481.74 43119.64 48083.84 2021-11-16 07:26:28.000 320 21272.60 481.69 43119.62 48083.96 2021-11-16 07:26:29.000 320 21272.62 481.69 43119.66 48083.88 2021-11-16 07:26:30.000 320 21272.65 481.69 43119.68 48083.96 2021-11-16 07:26:31.000 320 21272.69 481.71 43119.67 48084.03 2021-11-16 07:26:32.000 320 21272.69 481.74 43119.64 48083.95 2021-11-16 07:26:33.000 320 21272.61 481.78 43119.69 48084.04 2021-11-16 07:26:34.000 320 21272.51 481.84 43119.73 48083.93 2021-11-16 07:26:35.000 320 21272.41 481.94 43119.77 48084.05 2021-11-16 07:26:36.000 320 21272.34 482.09 43119.78 48083.93 2021-11-16 07:26:37.000 320 21272.25 482.23 43119.76 48083.95 2021-11-16 07:26:38.000 320 21272.18 482.38 43119.74 48083.82 2021-11-16 07:26:39.000 320 21272.16 482.50 43119.72 48083.84 2021-11-16 07:26:40.000 320 21272.16 482.64 43119.66 48083.85 2021-11-16 07:26:41.000 320 21272.14 482.76 43119.65 48083.72 2021-11-16 07:26:42.000 320 21272.15 482.82 43119.61 48083.81 2021-11-16 07:26:43.000 320 21272.13 482.85 43119.58 48083.73 2021-11-16 07:26:44.000 320 21272.17 482.87 43119.54 48083.70 2021-11-16 07:26:45.000 320 21272.24 482.82 43119.56 48083.75 2021-11-16 07:26:46.000 320 21272.27 482.74 43119.54 48083.76 2021-11-16 07:26:47.000 320 21272.34 482.67 43119.53 48083.72 2021-11-16 07:26:48.000 320 21272.37 482.61 43119.54 48083.82 2021-11-16 07:26:49.000 320 21272.36 482.57 43119.53 48083.77 2021-11-16 07:26:50.000 320 21272.36 482.54 43119.55 48083.72 2021-11-16 07:26:51.000 320 21272.36 482.49 43119.53 48083.81 2021-11-16 07:26:52.000 320 21272.37 482.45 43119.57 48083.82 2021-11-16 07:26:53.000 320 21272.34 482.43 43119.60 48083.76 2021-11-16 07:26:54.000 320 21272.30 482.41 43119.60 48083.81 2021-11-16 07:26:55.000 320 21272.33 482.39 43119.65 48083.76 2021-11-16 07:26:56.000 320 21272.31 482.45 43119.68 48083.78 2021-11-16 07:26:57.000 320 21272.34 482.53 43119.68 48083.86 2021-11-16 07:26:58.000 320 21272.38 482.65 43119.71 48083.91 2021-11-16 07:26:59.000 320 21272.39 482.80 43119.72 48083.86 2021-11-16 07:27:00.000 320 21272.41 482.97 43119.74 48083.99 2021-11-16 07:27:01.000 320 21272.45 483.10 43119.77 48083.91 2021-11-16 07:27:02.000 320 21272.46 483.28 43119.78 48084.05 2021-11-16 07:27:03.000 320 21272.45 483.47 43119.76 48084.00 2021-11-16 07:27:04.000 320 21272.41 483.63 43119.72 48084.02 2021-11-16 07:27:05.000 320 21272.41 483.74 43119.72 48083.99 2021-11-16 07:27:06.000 320 21272.36 483.84 43119.71 48083.95 2021-11-16 07:27:07.000 320 21272.35 483.84 43119.70 48083.92 2021-11-16 07:27:08.000 320 21272.34 483.83 43119.69 48083.81 2021-11-16 07:27:09.000 320 21272.29 483.80 43119.68 48083.91 2021-11-16 07:27:10.000 320 21272.25 483.79 43119.68 48083.83 2021-11-16 07:27:11.000 320 21272.25 483.73 43119.68 48083.88 2021-11-16 07:27:12.000 320 21272.22 483.68 43119.70 48083.80 2021-11-16 07:27:13.000 320 21272.20 483.63 43119.70 48083.78 2021-11-16 07:27:14.000 320 21272.19 483.60 43119.67 48083.85 2021-11-16 07:27:15.000 320 21272.19 483.62 43119.68 48083.86 2021-11-16 07:27:16.000 320 21272.20 483.66 43119.70 48083.78 2021-11-16 07:27:17.000 320 21272.21 483.73 43119.66 48083.85 2021-11-16 07:27:18.000 320 21272.21 483.82 43119.67 48083.79 2021-11-16 07:27:19.000 320 21272.21 483.97 43119.66 48083.82 2021-11-16 07:27:20.000 320 21272.25 484.08 43119.67 48083.86 2021-11-16 07:27:21.000 320 21272.25 484.20 43119.66 48083.82 2021-11-16 07:27:22.000 320 21272.24 484.31 43119.64 48083.85 2021-11-16 07:27:23.000 320 21272.25 484.35 43119.64 48083.75 2021-11-16 07:27:24.000 320 21272.22 484.37 43119.63 48083.84 2021-11-16 07:27:25.000 320 21272.22 484.39 43119.64 48083.76 2021-11-16 07:27:26.000 320 21272.20 484.35 43119.63 48083.80 2021-11-16 07:27:27.000 320 21272.15 484.29 43119.64 48083.73 2021-11-16 07:27:28.000 320 21272.16 484.25 43119.63 48083.77 2021-11-16 07:27:29.000 320 21272.16 484.18 43119.63 48083.76 2021-11-16 07:27:30.000 320 21272.18 484.13 43119.67 48083.71 2021-11-16 07:27:31.000 320 21272.16 484.06 43119.66 48083.79 2021-11-16 07:27:32.000 320 21272.18 484.02 43119.69 48083.72 2021-11-16 07:27:33.000 320 21272.18 483.98 43119.72 48083.84 2021-11-16 07:27:34.000 320 21272.18 483.97 43119.70 48083.79 2021-11-16 07:27:35.000 320 21272.21 483.97 43119.70 48083.88 2021-11-16 07:27:36.000 320 21272.18 484.01 43119.72 48083.82 2021-11-16 07:27:37.000 320 21272.18 484.08 43119.80 48083.91 2021-11-16 07:27:38.000 320 21272.20 484.16 43119.83 48083.88 2021-11-16 07:27:39.000 320 21272.17 484.29 43119.80 48083.95 2021-11-16 07:27:40.000 320 21272.14 484.41 43119.78 48084.01 2021-11-16 07:27:41.000 320 21272.08 484.52 43119.78 48083.87 2021-11-16 07:27:42.000 320 21272.06 484.59 43119.77 48083.93 2021-11-16 07:27:43.000 320 21272.08 484.66 43119.81 48083.82 2021-11-16 07:27:44.000 320 21272.04 484.64 43119.84 48083.93 2021-11-16 07:27:45.000 320 21272.02 484.61 43119.89 48083.87 2021-11-16 07:27:46.000 320 21272.02 484.54 43119.95 48084.00 2021-11-16 07:27:47.000 320 21272.04 484.47 43119.99 48084.00 2021-11-16 07:27:48.000 320 21272.05 484.39 43120.02 48084.01 2021-11-16 07:27:49.000 320 21272.06 484.32 43120.05 48084.08 2021-11-16 07:27:50.000 320 21272.06 484.24 43120.03 48084.03 2021-11-16 07:27:51.000 320 21272.07 484.20 43120.04 48084.15 2021-11-16 07:27:52.000 320 21272.06 484.18 43120.02 48084.02 2021-11-16 07:27:53.000 320 21272.07 484.13 43120.08 48084.14 2021-11-16 07:27:54.000 320 21272.08 484.09 43120.10 48084.11 2021-11-16 07:27:55.000 320 21272.10 484.11 43120.12 48084.10 2021-11-16 07:27:56.000 320 21272.08 484.15 43120.13 48084.16 2021-11-16 07:27:57.000 320 21272.08 484.16 43120.14 48084.13 2021-11-16 07:27:58.000 320 21272.02 484.27 43120.12 48084.21 2021-11-16 07:27:59.000 320 21272.03 484.38 43120.12 48084.16 2021-11-16 07:28:00.000 320 21272.06 484.48 43120.08 48084.19 2021-11-16 07:28:01.000 320 21272.05 484.53 43120.06 48084.16 2021-11-16 07:28:02.000 320 21272.05 484.55 43120.03 48084.11 2021-11-16 07:28:03.000 320 21272.08 484.55 43120.03 48084.14 2021-11-16 07:28:04.000 320 21272.06 484.53 43120.02 48084.06 2021-11-16 07:28:05.000 320 21272.03 484.51 43119.98 48084.11 2021-11-16 07:28:06.000 320 21271.99 484.45 43119.98 48084.06 2021-11-16 07:28:07.000 320 21271.99 484.41 43119.96 48084.08 2021-11-16 07:28:08.000 320 21271.96 484.37 43119.97 48084.01 2021-11-16 07:28:09.000 320 21271.90 484.36 43119.98 48084.03 2021-11-16 07:28:10.000 320 21271.91 484.37 43119.96 48084.01 2021-11-16 07:28:11.000 320 21271.93 484.36 43119.98 48083.96 2021-11-16 07:28:12.000 320 21271.90 484.38 43119.98 48084.01 2021-11-16 07:28:13.000 320 21271.89 484.38 43119.98 48083.89 2021-11-16 07:28:14.000 320 21271.85 484.39 43119.97 48084.04 2021-11-16 07:28:15.000 320 21271.84 484.37 43119.94 48083.87 2021-11-16 07:28:16.000 320 21271.86 484.30 43119.93 48083.97 2021-11-16 07:28:17.000 320 21271.87 484.21 43119.97 48083.92 2021-11-16 07:28:18.000 320 21271.85 484.13 43119.96 48083.96 2021-11-16 07:28:19.000 320 21271.82 484.06 43119.98 48083.96 2021-11-16 07:28:20.000 320 21271.82 483.99 43120.01 48083.88 2021-11-16 07:28:21.000 320 21271.80 483.95 43120.01 48084.04 2021-11-16 07:28:22.000 320 21271.79 483.93 43120.05 48083.92 2021-11-16 07:28:23.000 320 21271.85 483.92 43120.04 48084.05 2021-11-16 07:28:24.000 320 21271.91 483.92 43120.05 48083.97 2021-11-16 07:28:25.000 320 21271.92 483.99 43120.06 48084.06 2021-11-16 07:28:26.000 320 21271.96 484.13 43120.07 48084.03 2021-11-16 07:28:27.000 320 21271.98 484.24 43120.08 48084.02 2021-11-16 07:28:28.000 320 21272.00 484.38 43120.06 48084.12 2021-11-16 07:28:29.000 320 21271.96 484.53 43120.04 48084.04 2021-11-16 07:28:30.000 320 21271.90 484.68 43120.03 48084.16 2021-11-16 07:28:31.000 320 21271.85 484.83 43120.02 48084.00 2021-11-16 07:28:32.000 320 21271.79 484.93 43120.01 48083.99 2021-11-16 07:28:33.000 320 21271.70 484.97 43119.99 48083.96 2021-11-16 07:28:34.000 320 21271.66 485.01 43119.97 48083.89 2021-11-16 07:28:35.000 320 21271.62 485.04 43119.95 48083.87 2021-11-16 07:28:36.000 320 21271.57 485.03 43119.92 48083.82 2021-11-16 07:28:37.000 320 21271.55 485.02 43119.88 48083.83 2021-11-16 07:28:38.000 320 21271.54 484.96 43119.82 48083.72 2021-11-16 07:28:39.000 320 21271.50 484.87 43119.82 48083.72 2021-11-16 07:28:40.000 320 21271.53 484.75 43119.82 48083.61 2021-11-16 07:28:41.000 320 21271.58 484.60 43119.79 48083.69 2021-11-16 07:28:42.000 320 21271.64 484.56 43119.80 48083.62 2021-11-16 07:28:43.000 320 21271.67 484.53 43119.81 48083.69 2021-11-16 07:28:44.000 320 21271.70 484.52 43119.78 48083.75 2021-11-16 07:28:45.000 320 21271.72 484.56 43119.76 48083.70 2021-11-16 07:28:46.000 320 21271.74 484.65 43119.72 48083.68 2021-11-16 07:28:47.000 320 21271.74 484.78 43119.67 48083.73 2021-11-16 07:28:48.000 320 21271.73 484.89 43119.66 48083.63 2021-11-16 07:28:49.000 320 21271.71 484.98 43119.66 48083.64 2021-11-16 07:28:50.000 320 21271.65 485.10 43119.64 48083.65 2021-11-16 07:28:51.000 320 21271.60 485.25 43119.67 48083.56 2021-11-16 07:28:52.000 320 21271.56 485.42 43119.65 48083.62 2021-11-16 07:28:53.000 320 21271.49 485.59 43119.57 48083.47 2021-11-16 07:28:54.000 320 21271.40 485.72 43119.55 48083.51 2021-11-16 07:28:55.000 320 21271.34 485.81 43119.53 48083.36 2021-11-16 07:28:56.000 320 21271.33 485.88 43119.53 48083.40 2021-11-16 07:28:57.000 320 21271.29 485.94 43119.52 48083.31 2021-11-16 07:28:58.000 320 21271.30 485.95 43119.51 48083.39 2021-11-16 07:28:59.000 320 21271.31 485.97 43119.49 48083.26 2021-11-16 07:29:00.000 320 21271.36 485.98 43119.46 48083.33 2021-11-16 07:29:01.000 320 21271.42 485.98 43119.47 48083.28 2021-11-16 07:29:02.000 320 21271.48 485.97 43119.45 48083.42 2021-11-16 07:29:03.000 320 21271.52 486.00 43119.41 48083.26 2021-11-16 07:29:04.000 320 21271.52 486.03 43119.36 48083.28 2021-11-16 07:29:05.000 320 21271.55 486.03 43119.36 48083.31 2021-11-16 07:29:06.000 320 21271.57 485.99 43119.33 48083.23 2021-11-16 07:29:07.000 320 21271.67 485.84 43119.32 48083.28 2021-11-16 07:29:08.000 320 21271.75 485.65 43119.38 48083.27 2021-11-16 07:29:09.000 320 21271.79 485.53 43119.45 48083.40 2021-11-16 07:29:10.000 320 21271.76 485.48 43119.52 48083.43 2021-11-16 07:29:11.000 320 21271.61 485.59 43119.55 48083.56 2021-11-16 07:29:12.000 320 21271.42 485.74 43119.52 48083.43 2021-11-16 07:29:13.000 320 21271.26 485.89 43119.51 48083.44 2021-11-16 07:29:14.000 320 21271.14 486.06 43119.47 48083.23 2021-11-16 07:29:15.000 320 21271.13 486.22 43119.42 48083.22 2021-11-16 07:29:16.000 320 21271.15 486.34 43119.40 48083.20 2021-11-16 07:29:17.000 320 21271.24 486.42 43119.36 48083.12 2021-11-16 07:29:18.000 320 21271.26 486.63 43119.34 48083.15 2021-11-16 07:29:19.000 320 21271.27 486.86 43119.30 48083.13 2021-11-16 07:29:20.000 320 21271.33 486.99 43119.18 48083.08 2021-11-16 07:29:21.000 320 21271.35 487.12 43119.08 48083.05 2021-11-16 07:29:22.000 320 21271.37 487.24 43119.05 48083.00 2021-11-16 07:29:23.000 320 21271.32 487.40 43118.94 48082.86 2021-11-16 07:29:24.000 320 21271.30 487.44 43118.90 48082.88 2021-11-16 07:29:25.000 320 21271.27 487.46 43118.86 48082.71 2021-11-16 07:29:26.000 320 21271.27 487.42 43118.84 48082.74 2021-11-16 07:29:27.000 320 21271.21 487.37 43118.88 48082.69 2021-11-16 07:29:28.000 320 21271.14 487.35 43118.93 48082.74 2021-11-16 07:29:29.000 320 21271.08 487.37 43118.96 48082.70 2021-11-16 07:29:30.000 320 21271.00 487.35 43118.96 48082.81 2021-11-16 07:29:31.000 320 21270.91 487.41 43118.99 48082.68 2021-11-16 07:29:32.000 320 21270.85 487.48 43119.03 48082.75 2021-11-16 07:29:33.000 320 21270.83 487.49 43118.99 48082.68 2021-11-16 07:29:34.000 320 21270.88 487.48 43119.03 48082.78 2021-11-16 07:29:35.000 320 21270.89 487.45 43119.07 48082.75 2021-11-16 07:29:36.000 320 21270.93 487.45 43119.11 48082.81 2021-11-16 07:29:37.000 320 21270.96 487.44 43119.13 48082.75 2021-11-16 07:29:38.000 320 21271.00 487.40 43119.18 48082.93 2021-11-16 07:29:39.000 320 21271.06 487.38 43119.22 48082.85 2021-11-16 07:29:40.000 320 21271.11 487.41 43119.19 48083.04 2021-11-16 07:29:41.000 320 21271.14 487.41 43119.19 48082.87 2021-11-16 07:29:42.000 320 21271.26 487.41 43119.20 48083.02 2021-11-16 07:29:43.000 320 21271.31 487.41 43119.21 48083.07 2021-11-16 07:29:44.000 320 21271.31 487.50 43119.20 48082.99 2021-11-16 07:29:45.000 320 21271.33 487.59 43119.20 48083.03 2021-11-16 07:29:46.000 320 21271.33 487.68 43119.18 48083.07 2021-11-16 07:29:47.000 320 21271.30 487.82 43119.17 48083.06 2021-11-16 07:29:48.000 320 21271.27 488.00 43119.14 48083.11 2021-11-16 07:29:49.000 320 21271.19 488.18 43119.06 48082.98 2021-11-16 07:29:50.000 320 21271.19 488.25 43119.05 48082.86 2021-11-16 07:29:51.000 320 21271.15 488.32 43119.05 48082.96 2021-11-16 07:29:52.000 320 21271.15 488.32 43119.00 48082.82 2021-11-16 07:29:53.000 320 21271.06 488.38 43118.98 48082.90 2021-11-16 07:29:54.000 320 21270.97 488.40 43118.94 48082.77 2021-11-16 07:29:55.000 320 21270.90 488.41 43118.90 48082.70 2021-11-16 07:29:56.000 320 21270.89 488.38 43118.82 48082.57 2021-11-16 07:29:57.000 320 21270.85 488.28 43118.79 48082.59 2021-11-16 07:29:58.000 320 21270.84 488.12 43118.74 48082.40 2021-11-16 07:29:59.000 320 21270.89 487.97 43118.74 48082.43 2021-11-16 07:30:00.000 320 21270.95 487.75 43118.76 48082.52 2021-11-16 07:30:01.000 320 21271.01 487.58 43118.88 48082.43 2021-11-16 07:30:02.000 320 21270.99 487.56 43118.95 48082.60 2021-11-16 07:30:03.000 320 21270.99 487.67 43118.96 48082.64 2021-11-16 07:30:04.000 320 21271.01 487.83 43118.98 48082.71 2021-11-16 07:30:05.000 320 21271.01 488.05 43118.98 48082.78 2021-11-16 07:30:06.000 320 21270.92 488.35 43118.89 48082.63 2021-11-16 07:30:07.000 320 21270.88 488.60 43118.83 48082.59 2021-11-16 07:30:08.000 320 21270.88 488.78 43118.79 48082.66 2021-11-16 07:30:09.000 320 21270.92 488.91 43118.77 48082.50 2021-11-16 07:30:10.000 320 21270.95 489.00 43118.72 48082.50 2021-11-16 07:30:11.000 320 21271.04 489.03 43118.70 48082.60 2021-11-16 07:30:12.000 320 21271.09 489.00 43118.69 48082.52 2021-11-16 07:30:13.000 320 21271.11 488.95 43118.66 48082.59 2021-11-16 07:30:14.000 320 21271.17 488.76 43118.65 48082.43 2021-11-16 07:30:15.000 320 21271.23 488.50 43118.66 48082.50 2021-11-16 07:30:16.000 320 21271.22 488.21 43118.73 48082.66 2021-11-16 07:30:17.000 320 21271.20 487.96 43118.82 48082.59 2021-11-16 07:30:18.000 320 21271.17 487.77 43118.88 48082.62 2021-11-16 07:30:19.000 320 21271.17 487.62 43118.93 48082.70 2021-11-16 07:30:20.000 320 21271.11 487.51 43118.97 48082.73 2021-11-16 07:30:21.000 320 21271.08 487.44 43119.05 48082.80 2021-11-16 07:30:22.000 320 21271.06 487.42 43119.09 48082.83 2021-11-16 07:30:23.000 320 21271.03 487.45 43119.13 48082.93 2021-11-16 07:30:24.000 320 21271.03 487.54 43119.16 48082.83 2021-11-16 07:30:25.000 320 21271.07 487.62 43119.21 48082.95 2021-11-16 07:30:26.000 320 21271.12 487.75 43119.21 48082.93 2021-11-16 07:30:27.000 320 21271.19 487.86 43119.18 48083.00 2021-11-16 07:30:28.000 320 21271.29 487.97 43119.18 48082.95 2021-11-16 07:30:29.000 320 21271.39 488.12 43119.17 48083.00 2021-11-16 07:30:30.000 320 21271.51 488.20 43119.14 48083.18 2021-11-16 07:30:31.000 320 21271.58 488.32 43119.10 48083.10 2021-11-16 07:30:32.000 320 21271.59 488.42 43119.13 48083.18 2021-11-16 07:30:33.000 320 21271.55 488.50 43119.13 48083.15 2021-11-16 07:30:34.000 320 21271.54 488.58 43119.12 48083.21 2021-11-16 07:30:35.000 320 21271.46 488.67 43119.13 48083.11 2021-11-16 07:30:36.000 320 21271.40 488.71 43119.14 48083.06 2021-11-16 07:30:37.000 320 21271.28 488.79 43119.14 48083.12 2021-11-16 07:30:38.000 320 21271.17 488.85 43119.15 48082.97 2021-11-16 07:30:39.000 320 21271.09 488.83 43119.19 48083.00 2021-11-16 07:30:40.000 320 21271.05 488.80 43119.22 48082.90 2021-11-16 07:30:41.000 320 21271.02 488.74 43119.26 48083.04 2021-11-16 07:30:42.000 320 21271.04 488.71 43119.26 48082.99 2021-11-16 07:30:43.000 320 21271.13 488.66 43119.29 48082.95 2021-11-16 07:30:44.000 320 21271.22 488.66 43119.29 48083.11 2021-11-16 07:30:45.000 320 21271.41 488.60 43119.30 48083.07 2021-11-16 07:30:46.000 320 21271.56 488.55 43119.29 48083.24 2021-11-16 07:30:47.000 320 21271.73 488.51 43119.27 48083.31 2021-11-16 07:30:48.000 320 21271.86 488.49 43119.29 48083.27 2021-11-16 07:30:49.000 320 21271.93 488.52 43119.29 48083.35 2021-11-16 07:30:50.000 320 21272.04 488.54 43119.30 48083.52 2021-11-16 07:30:51.000 320 21272.03 488.63 43119.30 48083.46 2021-11-16 07:30:52.000 320 21272.01 488.73 43119.28 48083.40 2021-11-16 07:30:53.000 320 21272.00 488.85 43119.26 48083.51 2021-11-16 07:30:54.000 320 21271.99 488.97 43119.24 48083.53 2021-11-16 07:30:55.000 320 21271.98 489.03 43119.27 48083.40 2021-11-16 07:30:56.000 320 21272.04 488.99 43119.32 48083.53 2021-11-16 07:30:57.000 320 21271.94 489.02 43119.31 48083.44 2021-11-16 07:30:58.000 320 21271.93 489.02 43119.35 48083.46 2021-11-16 07:30:59.000 320 21271.95 488.90 43119.34 48083.56 2021-11-16 07:31:00.000 320 21271.95 488.76 43119.33 48083.49 2021-11-16 07:31:01.000 320 21271.95 488.59 43119.35 48083.53 2021-11-16 07:31:02.000 320 21272.02 488.37 43119.34 48083.50 2021-11-16 07:31:03.000 320 21272.10 488.11 43119.39 48083.47 2021-11-16 07:31:04.000 320 21272.18 487.85 43119.39 48083.65 2021-11-16 07:31:05.000 320 21272.23 487.75 43119.39 48083.58 2021-11-16 07:31:06.000 320 21272.28 487.71 43119.41 48083.72 2021-11-16 07:31:07.000 320 21272.35 487.66 43119.42 48083.63 2021-11-16 07:31:08.000 320 21272.36 487.76 43119.41 48083.78 2021-11-16 07:31:09.000 320 21272.38 487.92 43119.38 48083.70 2021-11-16 07:31:10.000 320 21272.42 488.07 43119.38 48083.67 2021-11-16 07:31:11.000 320 21272.43 488.20 43119.37 48083.76 2021-11-16 07:31:12.000 320 21272.38 488.40 43119.38 48083.68 2021-11-16 07:31:13.000 320 21272.32 488.50 43119.33 48083.69 2021-11-16 07:31:14.000 320 21272.21 488.56 43119.28 48083.58 2021-11-16 07:31:15.000 320 21272.09 488.60 43119.26 48083.61 2021-11-16 07:31:16.000 320 21272.02 488.52 43119.22 48083.43 2021-11-16 07:31:17.000 320 21271.98 488.35 43119.20 48083.44 2021-11-16 07:31:18.000 320 21271.89 488.15 43119.19 48083.27 2021-11-16 07:31:19.000 320 21271.82 487.98 43119.17 48083.34 2021-11-16 07:31:20.000 320 21271.79 487.76 43119.18 48083.20 2021-11-16 07:31:21.000 320 21271.72 487.55 43119.24 48083.28 2021-11-16 07:31:22.000 320 21271.66 487.48 43119.26 48083.31 2021-11-16 07:31:23.000 320 21271.60 487.47 43119.30 48083.19 2021-11-16 07:31:24.000 320 21271.59 487.46 43119.32 48083.20 2021-11-16 07:31:25.000 320 21271.55 487.57 43119.34 48083.32 2021-11-16 07:31:26.000 320 21271.53 487.80 43119.30 48083.21 2021-11-16 07:31:27.000 320 21271.52 488.00 43119.27 48083.34 2021-11-16 07:31:28.000 320 21271.56 488.15 43119.24 48083.20 2021-11-16 07:31:29.000 320 21271.60 488.28 43119.19 48083.26 2021-11-16 07:31:30.000 320 21271.65 488.33 43119.18 48083.17 2021-11-16 07:31:31.000 320 21271.78 488.34 43119.11 48083.26 2021-11-16 07:31:32.000 320 21271.84 488.28 43119.13 48083.20 2021-11-16 07:31:33.000 320 21271.89 488.14 43119.11 48083.17 2021-11-16 07:31:34.000 320 21271.94 487.97 43119.09 48083.32 2021-11-16 07:31:35.000 320 21272.02 487.78 43119.14 48083.32 2021-11-16 07:31:36.000 320 21272.06 487.62 43119.14 48083.29 2021-11-16 07:31:37.000 320 21272.08 487.48 43119.19 48083.47 2021-11-16 07:31:38.000 320 21272.09 487.39 43119.25 48083.38 2021-11-16 07:31:39.000 320 21272.03 487.35 43119.30 48083.55 2021-11-16 07:31:40.000 320 21271.99 487.36 43119.34 48083.39 2021-11-16 07:31:41.000 320 21271.95 487.39 43119.35 48083.45 2021-11-16 07:31:42.000 320 21271.91 487.46 43119.37 48083.45 2021-11-16 07:31:43.000 320 21271.86 487.52 43119.41 48083.46 2021-11-16 07:31:44.000 320 21271.82 487.61 43119.41 48083.45 2021-11-16 07:31:45.000 320 21271.81 487.66 43119.44 48083.43 2021-11-16 07:31:46.000 320 21271.82 487.73 43119.43 48083.55 2021-11-16 07:31:47.000 320 21271.88 487.75 43119.43 48083.44 2021-11-16 07:31:48.000 320 21271.99 487.74 43119.42 48083.54 2021-11-16 07:31:49.000 320 21272.11 487.68 43119.42 48083.48 2021-11-16 07:31:50.000 320 21272.23 487.61 43119.42 48083.65 2021-11-16 07:31:51.000 320 21272.37 487.55 43119.42 48083.56 2021-11-16 07:31:52.000 320 21272.47 487.47 43119.41 48083.73 2021-11-16 07:31:53.000 320 21272.50 487.40 43119.43 48083.78 2021-11-16 07:31:54.000 320 21272.54 487.33 43119.44 48083.77 2021-11-16 07:31:55.000 320 21272.58 487.22 43119.49 48083.88 2021-11-16 07:31:56.000 320 21272.62 487.08 43119.50 48083.85 2021-11-16 07:31:57.000 320 21272.62 486.96 43119.56 48083.94 2021-11-16 07:31:58.000 320 21272.58 486.87 43119.63 48083.87 2021-11-16 07:31:59.000 320 21272.57 486.76 43119.66 48084.06 2021-11-16 07:32:00.000 320 21272.58 486.67 43119.71 48084.01 2021-11-16 07:32:01.000 320 21272.56 486.59 43119.74 48084.08 2021-11-16 07:32:02.000 320 21272.55 486.51 43119.78 48084.08 2021-11-16 07:32:03.000 320 21272.56 486.42 43119.80 48084.11 2021-11-16 07:32:04.000 320 21272.57 486.38 43119.83 48084.17 2021-11-16 07:32:05.000 320 21272.62 486.40 43119.84 48084.15 2021-11-16 07:32:06.000 320 21272.66 486.43 43119.87 48084.24 2021-11-16 07:32:07.000 320 21272.68 486.48 43119.90 48084.21 2021-11-16 07:32:08.000 320 21272.69 486.56 43119.91 48084.30 2021-11-16 07:32:09.000 320 21272.73 486.66 43119.88 48084.28 2021-11-16 07:32:10.000 320 21272.76 486.75 43119.90 48084.30 2021-11-16 07:32:11.000 320 21272.76 486.86 43119.87 48084.31 2021-11-16 07:32:12.000 320 21272.76 486.92 43119.81 48084.22 2021-11-16 07:32:13.000 320 21272.78 486.90 43119.84 48084.22 2021-11-16 07:32:14.000 320 21272.77 486.85 43119.81 48084.30 2021-11-16 07:32:15.000 320 21272.77 486.76 43119.81 48084.26 2021-11-16 07:32:16.000 320 21272.79 486.66 43119.83 48084.25 2021-11-16 07:32:17.000 320 21272.79 486.48 43119.83 48084.29 2021-11-16 07:32:18.000 320 21272.85 486.31 43119.87 48084.24 2021-11-16 07:32:19.000 320 21272.88 486.15 43119.91 48084.34 2021-11-16 07:32:20.000 320 21272.91 486.00 43119.89 48084.34 2021-11-16 07:32:21.000 320 21272.94 485.89 43119.93 48084.37 2021-11-16 07:32:22.000 320 21272.96 485.78 43119.93 48084.43 2021-11-16 07:32:23.000 320 21272.94 485.67 43119.94 48084.36 2021-11-16 07:32:24.000 320 21272.94 485.60 43119.97 48084.40 2021-11-16 07:32:25.000 320 21272.86 485.63 43119.99 48084.46 2021-11-16 07:32:26.000 320 21272.74 485.71 43119.98 48084.42 2021-11-16 07:32:27.000 320 21272.67 485.79 43119.98 48084.33 2021-11-16 07:32:28.000 320 21272.56 485.94 43119.92 48084.24 2021-11-16 07:32:29.000 320 21272.44 486.09 43119.90 48084.28 2021-11-16 07:32:30.000 320 21272.33 486.26 43119.89 48084.24 2021-11-16 07:32:31.000 320 21272.25 486.44 43119.87 48084.05 2021-11-16 07:32:32.000 320 21272.18 486.58 43119.84 48084.09 2021-11-16 07:32:33.000 320 21272.12 486.71 43119.82 48083.91 2021-11-16 07:32:34.000 320 21272.07 486.76 43119.75 48083.96 2021-11-16 07:32:35.000 320 21272.06 486.77 43119.72 48083.88 2021-11-16 07:32:36.000 320 21272.04 486.68 43119.72 48083.79 2021-11-16 07:32:37.000 320 21272.07 486.55 43119.75 48083.86 2021-11-16 07:32:38.000 320 21272.09 486.39 43119.74 48083.91 2021-11-16 07:32:39.000 320 21272.13 486.22 43119.77 48083.78 2021-11-16 07:32:40.000 320 21272.15 486.03 43119.81 48083.95 2021-11-16 07:32:41.000 320 21272.16 485.92 43119.78 48083.86 2021-11-16 07:32:42.000 320 21272.15 485.84 43119.77 48083.96 2021-11-16 07:32:43.000 320 21272.16 485.77 43119.75 48083.90 2021-11-16 07:32:44.000 320 21272.18 485.65 43119.75 48083.88 2021-11-16 07:32:45.000 320 21272.18 485.55 43119.75 48083.88 2021-11-16 07:32:46.000 320 21272.17 485.52 43119.77 48083.83 2021-11-16 07:32:47.000 320 21272.18 485.48 43119.74 48083.86 2021-11-16 07:32:48.000 320 21272.14 485.49 43119.77 48083.92 2021-11-16 07:32:49.000 320 21272.17 485.51 43119.79 48083.90 2021-11-16 07:32:50.000 320 21272.17 485.58 43119.82 48083.93 2021-11-16 07:32:51.000 320 21272.16 485.65 43119.84 48083.92 2021-11-16 07:32:52.000 320 21272.18 485.72 43119.83 48083.91 2021-11-16 07:32:53.000 320 21272.18 485.82 43119.85 48083.94 2021-11-16 07:32:54.000 320 21272.18 485.89 43119.81 48083.88 2021-11-16 07:32:55.000 320 21272.19 485.97 43119.77 48083.95 2021-11-16 07:32:56.000 320 21272.19 486.05 43119.76 48083.89 2021-11-16 07:32:57.000 320 21272.18 486.10 43119.82 48083.96 2021-11-16 07:32:58.000 320 21272.15 486.11 43119.78 48083.90 2021-11-16 07:32:59.000 320 21272.12 486.12 43119.79 48083.84 2021-11-16 07:33:00.000 320 21272.11 486.13 43119.78 48083.85 2021-11-16 07:33:01.000 320 21272.12 486.04 43119.72 48083.87 2021-11-16 07:33:02.000 320 21272.11 485.95 43119.70 48083.81 2021-11-16 07:33:03.000 320 21272.09 485.83 43119.71 48083.76 2021-11-16 07:33:04.000 320 21272.03 485.70 43119.72 48083.85 2021-11-16 07:33:05.000 320 21272.06 485.53 43119.73 48083.83 2021-11-16 07:33:06.000 320 21272.07 485.41 43119.77 48083.80 2021-11-16 07:33:07.000 320 21272.12 485.29 43119.79 48083.89 2021-11-16 07:33:08.000 320 21272.13 485.19 43119.81 48083.86 2021-11-16 07:33:09.000 320 21272.15 485.06 43119.81 48083.95 2021-11-16 07:33:10.000 320 21272.17 484.97 43119.82 48083.93 2021-11-16 07:33:11.000 320 21272.20 484.90 43119.84 48083.92 2021-11-16 07:33:12.000 320 21272.23 484.82 43119.86 48084.03 2021-11-16 07:33:13.000 320 21272.28 484.75 43119.87 48083.96 2021-11-16 07:33:14.000 320 21272.31 484.71 43119.87 48084.08 2021-11-16 07:33:15.000 320 21272.36 484.63 43119.87 48084.03 2021-11-16 07:33:16.000 320 21272.40 484.61 43119.88 48084.10 2021-11-16 07:33:17.000 320 21272.44 484.57 43119.84 48084.09 2021-11-16 07:33:18.000 320 21272.44 484.54 43119.84 48084.07 2021-11-16 07:33:19.000 320 21272.41 484.55 43119.85 48084.09 2021-11-16 07:33:20.000 320 21272.37 484.56 43119.88 48084.09 2021-11-16 07:33:21.000 320 21272.37 484.53 43119.86 48084.10 2021-11-16 07:33:22.000 320 21272.35 484.54 43119.85 48084.04 2021-11-16 07:33:23.000 320 21272.29 484.63 43119.87 48084.09 2021-11-16 07:33:24.000 320 21272.23 484.73 43119.83 48083.96 2021-11-16 07:33:25.000 320 21272.13 484.85 43119.83 48083.93 2021-11-16 07:33:26.000 320 21272.06 485.00 43119.76 48083.91 2021-11-16 07:33:27.000 320 21271.99 485.11 43119.69 48083.81 2021-11-16 07:33:28.000 320 21271.90 485.21 43119.65 48083.79 2021-11-16 07:33:29.000 320 21271.82 485.26 43119.63 48083.71 2021-11-16 07:33:30.000 320 21271.80 485.27 43119.61 48083.62 2021-11-16 07:33:31.000 320 21271.75 485.24 43119.60 48083.62 2021-11-16 07:33:32.000 320 21271.74 485.18 43119.60 48083.55 2021-11-16 07:33:33.000 320 21271.70 485.11 43119.60 48083.52 2021-11-16 07:33:34.000 320 21271.72 485.02 43119.59 48083.55 2021-11-16 07:33:35.000 320 21271.68 484.92 43119.55 48083.51 2021-11-16 07:33:36.000 320 21271.68 484.82 43119.54 48083.49 2021-11-16 07:33:37.000 320 21271.68 484.75 43119.51 48083.42 2021-11-16 07:33:38.000 320 21271.71 484.60 43119.46 48083.45 2021-11-16 07:33:39.000 320 21271.72 484.45 43119.46 48083.37 2021-11-16 07:33:40.000 320 21271.75 484.32 43119.52 48083.45 2021-11-16 07:33:41.000 320 21271.77 484.27 43119.59 48083.43 2021-11-16 07:33:42.000 320 21271.79 484.28 43119.62 48083.52 2021-11-16 07:33:43.000 320 21271.81 484.31 43119.65 48083.59 2021-11-16 07:33:44.000 320 21271.85 484.37 43119.65 48083.57 2021-11-16 07:33:45.000 320 21271.79 484.51 43119.62 48083.63 2021-11-16 07:33:46.000 320 21271.75 484.63 43119.66 48083.60 2021-11-16 07:33:47.000 320 21271.70 484.77 43119.62 48083.60 2021-11-16 07:33:48.000 320 21271.66 484.90 43119.60 48083.52 2021-11-16 07:33:49.000 320 21271.60 484.98 43119.58 48083.47 2021-11-16 07:33:50.000 320 21271.52 485.02 43119.55 48083.52 2021-11-16 07:33:51.000 320 21271.46 485.07 43119.55 48083.44 2021-11-16 07:33:52.000 320 21271.44 485.05 43119.55 48083.44 2021-11-16 07:33:53.000 320 21271.39 485.03 43119.55 48083.37 2021-11-16 07:33:54.000 320 21271.36 484.97 43119.54 48083.33 2021-11-16 07:33:55.000 320 21271.38 484.88 43119.58 48083.38 2021-11-16 07:33:56.000 320 21271.43 484.80 43119.62 48083.31 2021-11-16 07:33:57.000 320 21271.49 484.75 43119.61 48083.42 2021-11-16 07:33:58.000 320 21271.52 484.69 43119.64 48083.40 2021-11-16 07:33:59.000 320 21271.57 484.64 43119.65 48083.48 2021-11-16 07:34:00.000 320 21271.61 484.60 43119.67 48083.55 2021-11-16 07:34:01.000 320 21271.68 484.58 43119.67 48083.47 2021-11-16 07:34:02.000 320 21271.69 484.53 43119.68 48083.55 2021-11-16 07:34:03.000 320 21271.70 484.52 43119.68 48083.58 2021-11-16 07:34:04.000 320 21271.72 484.50 43119.68 48083.55 2021-11-16 07:34:05.000 320 21271.73 484.53 43119.69 48083.62 2021-11-16 07:34:06.000 320 21271.69 484.53 43119.67 48083.60 2021-11-16 07:34:07.000 320 21271.64 484.53 43119.68 48083.63 2021-11-16 07:34:08.000 320 21271.61 484.56 43119.72 48083.58 2021-11-16 07:34:09.000 320 21271.59 484.59 43119.72 48083.63 2021-11-16 07:34:10.000 320 21271.55 484.60 43119.74 48083.58 2021-11-16 07:34:11.000 320 21271.44 484.70 43119.73 48083.58 2021-11-16 07:34:12.000 320 21271.40 484.77 43119.67 48083.48 2021-11-16 07:34:13.000 320 21271.34 484.80 43119.65 48083.46 2021-11-16 07:34:14.000 320 21271.36 484.78 43119.58 48083.42 2021-11-16 07:34:15.000 320 21271.40 484.75 43119.54 48083.32 2021-11-16 07:34:16.000 320 21271.49 484.72 43119.50 48083.38 2021-11-16 07:34:17.000 320 21271.60 484.64 43119.51 48083.39 2021-11-16 07:34:18.000 320 21271.72 484.56 43119.52 48083.40 2021-11-16 07:34:19.000 320 21271.85 484.50 43119.52 48083.43 2021-11-16 07:34:20.000 320 21271.95 484.47 43119.52 48083.57 2021-11-16 07:34:21.000 320 21272.01 484.47 43119.52 48083.55 2021-11-16 07:34:22.000 320 21272.05 484.43 43119.54 48083.63 2021-11-16 07:34:23.000 320 21272.06 484.40 43119.56 48083.63 2021-11-16 07:34:24.000 320 21272.07 484.38 43119.58 48083.67 2021-11-16 07:34:25.000 320 21272.02 484.38 43119.59 48083.65 2021-11-16 07:34:26.000 320 21271.98 484.34 43119.59 48083.61 2021-11-16 07:34:27.000 320 21271.92 484.34 43119.62 48083.72 2021-11-16 07:34:28.000 320 21271.87 484.32 43119.65 48083.62 2021-11-16 07:34:29.000 320 21271.86 484.30 43119.66 48083.68 2021-11-16 07:34:30.000 320 21271.85 484.27 43119.69 48083.63 2021-11-16 07:34:31.000 320 21271.84 484.20 43119.73 48083.69 2021-11-16 07:34:32.000 320 21271.76 484.11 43119.74 48083.63 2021-11-16 07:34:33.000 320 21271.76 484.02 43119.75 48083.65 2021-11-16 07:34:34.000 320 21271.76 483.93 43119.81 48083.70 2021-11-16 07:34:35.000 320 21271.77 483.90 43119.84 48083.69 2021-11-16 07:34:36.000 320 21271.79 483.93 43119.85 48083.77 2021-11-16 07:34:37.000 320 21271.77 484.02 43119.86 48083.74 2021-11-16 07:34:38.000 320 21271.78 484.11 43119.83 48083.77 2021-11-16 07:34:39.000 320 21271.81 484.22 43119.79 48083.75 2021-11-16 07:34:40.000 320 21271.82 484.34 43119.80 48083.75 2021-11-16 07:34:41.000 320 21271.76 484.46 43119.78 48083.68 2021-11-16 07:34:42.000 320 21271.72 484.53 43119.75 48083.72 2021-11-16 07:34:43.000 320 21271.63 484.57 43119.75 48083.65 2021-11-16 07:34:44.000 320 21271.56 484.61 43119.76 48083.66 2021-11-16 07:34:45.000 320 21271.47 484.64 43119.77 48083.60 2021-11-16 07:34:46.000 320 21271.39 484.59 43119.79 48083.57 2021-11-16 07:34:47.000 320 21271.32 484.56 43119.80 48083.50 2021-11-16 07:34:48.000 320 21271.24 484.52 43119.83 48083.51 2021-11-16 07:34:49.000 320 21271.17 484.48 43119.85 48083.48 2021-11-16 07:34:50.000 320 21271.09 484.50 43119.85 48083.48 2021-11-16 07:34:51.000 320 21271.02 484.50 43119.86 48083.45 2021-11-16 07:34:52.000 320 21270.97 484.52 43119.85 48083.40 2021-11-16 07:34:53.000 320 21270.92 484.59 43119.84 48083.38 2021-11-16 07:34:54.000 320 21270.90 484.66 43119.84 48083.36 2021-11-16 07:34:55.000 320 21270.87 484.74 43119.81 48083.35 2021-11-16 07:34:56.000 320 21270.86 484.80 43119.81 48083.32 2021-11-16 07:34:57.000 320 21270.91 484.86 43119.76 48083.30 2021-11-16 07:34:58.000 320 21270.95 484.94 43119.76 48083.28 2021-11-16 07:34:59.000 320 21271.02 484.96 43119.73 48083.38 2021-11-16 07:35:00.000 320 21271.14 484.96 43119.73 48083.32 2021-11-16 07:35:01.000 320 21271.23 484.97 43119.73 48083.43 2021-11-16 07:35:02.000 320 21271.31 484.96 43119.72 48083.43 2021-11-16 07:35:03.000 320 21271.34 484.97 43119.73 48083.41 2021-11-16 07:35:04.000 320 21271.39 484.97 43119.73 48083.49 2021-11-16 07:35:05.000 320 21271.37 484.95 43119.74 48083.50 2021-11-16 07:35:06.000 320 21271.35 484.94 43119.73 48083.45 2021-11-16 07:35:07.000 320 21271.27 484.96 43119.76 48083.50 2021-11-16 07:35:08.000 320 21271.20 485.01 43119.75 48083.46 2021-11-16 07:35:09.000 320 21271.13 485.08 43119.75 48083.44 2021-11-16 07:35:10.000 320 21271.04 485.09 43119.75 48083.43 2021-11-16 07:35:11.000 320 21270.98 485.14 43119.73 48083.32 2021-11-16 07:35:12.000 320 21270.89 485.16 43119.74 48083.30 2021-11-16 07:35:13.000 320 21270.87 485.15 43119.75 48083.31 2021-11-16 07:35:14.000 320 21270.85 485.16 43119.74 48083.27 2021-11-16 07:35:15.000 320 21270.85 485.20 43119.72 48083.31 2021-11-16 07:35:16.000 320 21270.86 485.25 43119.71 48083.28 2021-11-16 07:35:17.000 320 21270.89 485.30 43119.75 48083.27 2021-11-16 07:35:18.000 320 21270.95 485.35 43119.76 48083.31 2021-11-16 07:35:19.000 320 21270.97 485.41 43119.75 48083.38 2021-11-16 07:35:20.000 320 21271.00 485.50 43119.75 48083.32 2021-11-16 07:35:21.000 320 21271.01 485.61 43119.74 48083.34 2021-11-16 07:35:22.000 320 21271.03 485.67 43119.75 48083.39 2021-11-16 07:35:23.000 320 21271.05 485.76 43119.76 48083.35 2021-11-16 07:35:24.000 320 21271.04 485.83 43119.73 48083.42 2021-11-16 07:35:25.000 320 21271.04 485.87 43119.76 48083.41 2021-11-16 07:35:26.000 320 21271.07 485.93 43119.78 48083.40 2021-11-16 07:35:27.000 320 21271.04 486.00 43119.79 48083.39 2021-11-16 07:35:28.000 320 21271.05 486.03 43119.81 48083.45 2021-11-16 07:35:29.000 320 21271.02 486.11 43119.83 48083.39 2021-11-16 07:35:30.000 320 21271.03 486.18 43119.84 48083.47 2021-11-16 07:35:31.000 320 21271.03 486.23 43119.83 48083.43 2021-11-16 07:35:32.000 320 21271.04 486.28 43119.80 48083.48 2021-11-16 07:35:33.000 320 21271.10 486.28 43119.81 48083.46 2021-11-16 07:35:34.000 320 21271.13 486.29 43119.83 48083.51 2021-11-16 07:35:35.000 320 21271.23 486.26 43119.82 48083.47 2021-11-16 07:35:36.000 320 21271.29 486.18 43119.82 48083.53 2021-11-16 07:35:37.000 320 21271.35 486.07 43119.87 48083.57 2021-11-16 07:35:38.000 320 21271.41 485.94 43119.90 48083.59 2021-11-16 07:35:39.000 320 21271.43 485.84 43119.93 48083.70 2021-11-16 07:35:40.000 320 21271.46 485.77 43119.93 48083.67 2021-11-16 07:35:41.000 320 21271.41 485.70 43119.91 48083.77 2021-11-16 07:35:42.000 320 21271.37 485.69 43119.95 48083.71 2021-11-16 07:35:43.000 320 21271.31 485.72 43119.96 48083.77 2021-11-16 07:35:44.000 320 21271.21 485.78 43119.97 48083.65 2021-11-16 07:35:45.000 320 21271.12 485.85 43119.97 48083.69 2021-11-16 07:35:46.000 320 21271.07 485.93 43119.97 48083.62 2021-11-16 07:35:47.000 320 21271.02 486.02 43119.97 48083.59 2021-11-16 07:35:48.000 320 21271.01 486.14 43119.96 48083.60 2021-11-16 07:35:49.000 320 21270.99 486.26 43119.96 48083.54 2021-11-16 07:35:50.000 320 21270.98 486.39 43119.97 48083.55 2021-11-16 07:35:51.000 320 21270.96 486.54 43119.94 48083.54 2021-11-16 07:35:52.000 320 21270.97 486.68 43119.91 48083.50 2021-11-16 07:35:53.000 320 21271.01 486.79 43119.89 48083.54 2021-11-16 07:35:54.000 320 21271.05 486.88 43119.91 48083.52 2021-11-16 07:35:55.000 320 21271.08 486.98 43119.89 48083.53 2021-11-16 07:35:56.000 320 21271.10 487.05 43119.88 48083.53 2021-11-16 07:35:57.000 320 21271.11 487.09 43119.87 48083.50 2021-11-16 07:35:58.000 320 21271.12 487.12 43119.84 48083.56 2021-11-16 07:35:59.000 320 21271.10 487.07 43119.84 48083.49 2021-11-16 07:36:00.000 320 21271.11 487.02 43119.85 48083.54 2021-11-16 07:36:01.000 320 21271.08 486.95 43119.82 48083.44 2021-11-16 07:36:02.000 320 21271.01 486.88 43119.83 48083.50 2021-11-16 07:36:03.000 320 21270.95 486.75 43119.80 48083.44 2021-11-16 07:36:04.000 320 21270.89 486.65 43119.80 48083.45 2021-11-16 07:36:05.000 320 21270.80 486.58 43119.79 48083.36 2021-11-16 07:36:06.000 320 21270.71 486.56 43119.77 48083.35 2021-11-16 07:36:07.000 320 21270.63 486.52 43119.75 48083.26 2021-11-16 07:36:08.000 320 21270.55 486.49 43119.78 48083.23 2021-11-16 07:36:09.000 320 21270.44 486.55 43119.75 48083.17 2021-11-16 07:36:10.000 320 21270.36 486.64 43119.73 48083.13 2021-11-16 07:36:11.000 320 21270.37 486.75 43119.75 48083.06 2021-11-16 07:36:12.000 320 21270.34 486.86 43119.68 48083.02 2021-11-16 07:36:13.000 320 21270.33 487.06 43119.64 48083.07 2021-11-16 07:36:14.000 320 21270.39 487.20 43119.64 48082.99 2021-11-16 07:36:15.000 320 21270.44 487.35 43119.60 48083.04 2021-11-16 07:36:16.000 320 21270.49 487.49 43119.60 48082.98 2021-11-16 07:36:17.000 320 21270.59 487.58 43119.60 48083.06 2021-11-16 07:36:18.000 320 21270.62 487.61 43119.59 48082.97 2021-11-16 07:36:19.000 320 21270.63 487.61 43119.55 48083.07 2021-11-16 07:36:20.000 320 21270.61 487.54 43119.56 48083.03 2021-11-16 07:36:21.000 320 21270.60 487.42 43119.60 48083.10 2021-11-16 07:36:22.000 320 21270.57 487.28 43119.61 48083.09 2021-11-16 07:36:23.000 320 21270.57 487.07 43119.64 48083.06 2021-11-16 07:36:24.000 320 21270.52 486.91 43119.71 48083.12 2021-11-16 07:36:25.000 320 21270.45 486.83 43119.75 48083.15 2021-11-16 07:36:26.000 320 21270.41 486.77 43119.77 48083.11 2021-11-16 07:36:27.000 320 21270.36 486.79 43119.77 48083.13 2021-11-16 07:36:28.000 320 21270.33 486.87 43119.76 48083.11 2021-11-16 07:36:29.000 320 21270.30 486.96 43119.80 48083.17 2021-11-16 07:36:30.000 320 21270.23 487.14 43119.80 48083.05 2021-11-16 07:36:31.000 320 21270.26 487.37 43119.80 48083.15 2021-11-16 07:36:32.000 320 21270.28 487.58 43119.75 48083.08 2021-11-16 07:36:33.000 320 21270.29 487.82 43119.74 48083.13 2021-11-16 07:36:34.000 320 21270.32 488.02 43119.72 48083.06 2021-11-16 07:36:35.000 320 21270.31 488.22 43119.69 48083.11 2021-11-16 07:36:36.000 320 21270.38 488.29 43119.71 48083.08 2021-11-16 07:36:37.000 320 21270.44 488.30 43119.68 48083.14 2021-11-16 07:36:38.000 320 21270.48 488.25 43119.70 48083.10 2021-11-16 07:36:39.000 320 21270.55 488.10 43119.72 48083.15 2021-11-16 07:36:40.000 320 21270.60 487.88 43119.79 48083.19 2021-11-16 07:36:41.000 320 21270.64 487.61 43119.82 48083.26 2021-11-16 07:36:42.000 320 21270.69 487.26 43119.88 48083.33 2021-11-16 07:36:43.000 320 21270.76 486.92 43119.95 48083.35 2021-11-16 07:36:44.000 320 21270.84 486.59 43119.98 48083.45 2021-11-16 07:36:45.000 320 21270.93 486.27 43120.02 48083.49 2021-11-16 07:36:46.000 320 21270.96 486.02 43120.07 48083.59 2021-11-16 07:36:47.000 320 21271.01 485.87 43120.11 48083.64 2021-11-16 07:36:48.000 320 21270.99 485.81 43120.17 48083.68 2021-11-16 07:36:49.000 320 21270.96 485.83 43120.21 48083.76 2021-11-16 07:36:50.000 320 21270.94 485.95 43120.20 48083.76 2021-11-16 07:36:51.000 320 21270.88 486.13 43120.21 48083.74 2021-11-16 07:36:52.000 320 21270.71 486.43 43120.21 48083.74 2021-11-16 07:36:53.000 320 21270.58 486.71 43120.20 48083.64 2021-11-16 07:36:54.000 320 21270.42 487.02 43120.17 48083.60 2021-11-16 07:36:55.000 320 21270.28 487.35 43120.11 48083.47 2021-11-16 07:36:56.000 320 21270.12 487.57 43120.03 48083.39 2021-11-16 07:36:57.000 320 21269.99 487.75 43120.01 48083.22 2021-11-16 07:36:58.000 320 21269.91 487.79 43119.98 48083.18 2021-11-16 07:36:59.000 320 21269.87 487.76 43119.92 48083.08 2021-11-16 07:37:00.000 320 21269.86 487.68 43119.92 48083.01 2021-11-16 07:37:01.000 320 21269.89 487.52 43119.93 48083.08 2021-11-16 07:37:02.000 320 21269.96 487.31 43119.95 48083.05 2021-11-16 07:37:03.000 320 21270.03 487.05 43119.96 48083.05 2021-11-16 07:37:04.000 320 21270.12 486.77 43119.98 48083.14 2021-11-16 07:37:05.000 320 21270.21 486.51 43120.04 48083.17 2021-11-16 07:37:06.000 320 21270.29 486.27 43120.08 48083.24 2021-11-16 07:37:07.000 320 21270.38 486.06 43120.10 48083.38 2021-11-16 07:37:08.000 320 21270.39 485.90 43120.15 48083.36 2021-11-16 07:37:09.000 320 21270.43 485.74 43120.23 48083.50 2021-11-16 07:37:10.000 320 21270.42 485.70 43120.31 48083.49 2021-11-16 07:37:11.000 320 21270.37 485.77 43120.32 48083.57 2021-11-16 07:37:12.000 320 21270.27 485.94 43120.32 48083.53 2021-11-16 07:37:13.000 320 21270.17 486.18 43120.28 48083.54 2021-11-16 07:37:14.000 320 21270.11 486.39 43120.20 48083.46 2021-11-16 07:37:15.000 320 21270.06 486.61 43120.11 48083.37 2021-11-16 07:37:16.000 320 21270.07 486.80 43120.06 48083.30 2021-11-16 07:37:17.000 320 21270.10 486.94 43120.02 48083.23 2021-11-16 07:37:18.000 320 21270.12 487.09 43119.96 48083.20 2021-11-16 07:37:19.000 320 21270.14 487.16 43119.90 48083.12 2021-11-16 07:37:20.000 320 21270.20 487.22 43119.89 48083.15 2021-11-16 07:37:21.000 320 21270.29 487.22 43119.84 48083.16 2021-11-16 07:37:22.000 320 21270.33 487.15 43119.84 48083.15 2021-11-16 07:37:23.000 320 21270.39 487.04 43119.81 48083.19 2021-11-16 07:37:24.000 320 21270.45 486.86 43119.81 48083.13 2021-11-16 07:37:25.000 320 21270.43 486.65 43119.81 48083.23 2021-11-16 07:37:26.000 320 21270.41 486.41 43119.85 48083.16 2021-11-16 07:37:27.000 320 21270.37 486.18 43119.89 48083.20 2021-11-16 07:37:28.000 320 21270.31 485.98 43119.94 48083.18 2021-11-16 07:37:29.000 320 21270.20 485.80 43119.94 48083.18 2021-11-16 07:37:30.000 320 21270.12 485.68 43119.99 48083.15 2021-11-16 07:37:31.000 320 21270.06 485.61 43119.97 48083.14 2021-11-16 07:37:32.000 320 21270.00 485.59 43119.96 48083.14 2021-11-16 07:37:33.000 320 21269.99 485.61 43119.95 48083.05 2021-11-16 07:37:34.000 320 21270.00 485.72 43119.91 48083.12 2021-11-16 07:37:35.000 320 21270.02 485.87 43119.92 48083.04 2021-11-16 07:37:36.000 320 21270.08 486.04 43119.93 48083.11 2021-11-16 07:37:37.000 320 21270.17 486.23 43119.92 48083.05 2021-11-16 07:37:38.000 320 21270.19 486.41 43119.92 48083.15 2021-11-16 07:37:39.000 320 21270.20 486.63 43119.92 48083.13 2021-11-16 07:37:40.000 320 21270.21 486.88 43119.92 48083.24 2021-11-16 07:37:41.000 320 21270.21 487.05 43119.92 48083.17 2021-11-16 07:37:42.000 320 21270.20 487.16 43119.88 48083.21 2021-11-16 07:37:43.000 320 21270.18 487.20 43119.88 48083.16 2021-11-16 07:37:44.000 320 21270.14 487.12 43119.90 48083.17 2021-11-16 07:37:45.000 320 21270.08 486.98 43119.95 48083.14 2021-11-16 07:37:46.000 320 21269.97 486.88 43119.97 48083.12 2021-11-16 07:37:47.000 320 21269.90 486.72 43119.97 48083.09 2021-11-16 07:37:48.000 320 21269.89 486.54 43119.98 48083.08 2021-11-16 07:37:49.000 320 21269.99 486.29 43120.01 48083.10 2021-11-16 07:37:50.000 320 21270.06 486.00 43120.11 48083.15 2021-11-16 07:37:51.000 320 21270.08 485.81 43120.17 48083.18 2021-11-16 07:37:52.000 320 21270.11 485.65 43120.21 48083.32 2021-11-16 07:37:53.000 320 21270.16 485.60 43120.27 48083.42 2021-11-16 07:37:54.000 320 21270.19 485.61 43120.30 48083.43 2021-11-16 07:37:55.000 320 21270.26 485.70 43120.35 48083.52 2021-11-16 07:37:56.000 320 21270.31 485.83 43120.36 48083.51 2021-11-16 07:37:57.000 320 21270.32 486.00 43120.33 48083.62 2021-11-16 07:37:58.000 320 21270.36 486.23 43120.35 48083.57 2021-11-16 07:37:59.000 320 21270.38 486.48 43120.35 48083.58 2021-11-16 07:38:00.000 320 21270.42 486.70 43120.29 48083.60 2021-11-16 07:38:01.000 320 21270.43 486.92 43120.28 48083.63 2021-11-16 07:38:02.000 320 21270.47 487.09 43120.26 48083.57 2021-11-16 07:38:03.000 320 21270.47 487.24 43120.24 48083.59 2021-11-16 07:38:04.000 320 21270.49 487.37 43120.16 48083.49 2021-11-16 07:38:05.000 320 21270.50 487.37 43120.11 48083.53 2021-11-16 07:38:06.000 320 21270.46 487.28 43120.12 48083.46 2021-11-16 07:38:07.000 320 21270.51 487.14 43120.10 48083.50 2021-11-16 07:38:08.000 320 21270.53 487.00 43120.07 48083.48 2021-11-16 07:38:09.000 320 21270.54 486.86 43120.07 48083.45 2021-11-16 07:38:10.000 320 21270.57 486.71 43120.05 48083.48 2021-11-16 07:38:11.000 320 21270.57 486.55 43120.05 48083.48 2021-11-16 07:38:12.000 320 21270.59 486.41 43120.04 48083.41 2021-11-16 07:38:13.000 320 21270.63 486.32 43120.03 48083.49 2021-11-16 07:38:14.000 320 21270.68 486.24 43120.05 48083.46 2021-11-16 07:38:15.000 320 21270.72 486.19 43120.04 48083.47 2021-11-16 07:38:16.000 320 21270.76 486.19 43120.06 48083.52 2021-11-16 07:38:17.000 320 21270.80 486.17 43120.05 48083.53 2021-11-16 07:38:18.000 320 21270.86 486.19 43120.08 48083.52 2021-11-16 07:38:19.000 320 21270.91 486.18 43120.07 48083.62 2021-11-16 07:38:20.000 320 21270.97 486.11 43120.09 48083.57 2021-11-16 07:38:21.000 320 21271.01 486.01 43120.09 48083.68 2021-11-16 07:38:22.000 320 21271.10 485.91 43120.09 48083.68 2021-11-16 07:38:23.000 320 21271.22 485.75 43120.16 48083.75 2021-11-16 07:38:24.000 320 21271.32 485.63 43120.19 48083.83 2021-11-16 07:38:25.000 320 21271.40 485.50 43120.22 48083.87 2021-11-16 07:38:26.000 320 21271.42 485.42 43120.23 48083.97 2021-11-16 07:38:27.000 320 21271.43 485.38 43120.24 48083.97 2021-11-16 07:38:28.000 320 21271.43 485.38 43120.26 48084.01 2021-11-16 07:38:29.000 320 21271.37 485.38 43120.22 48083.92 2021-11-16 07:38:30.000 320 21271.30 485.44 43120.21 48083.93 2021-11-16 07:38:31.000 320 21271.25 485.49 43120.20 48083.87 2021-11-16 07:38:32.000 320 21271.19 485.57 43120.17 48083.88 2021-11-16 07:38:33.000 320 21271.11 485.71 43120.15 48083.86 2021-11-16 07:38:34.000 320 21271.04 485.84 43120.09 48083.76 2021-11-16 07:38:35.000 320 21271.04 485.92 43120.04 48083.68 2021-11-16 07:38:36.000 320 21271.03 485.94 43119.99 48083.61 2021-11-16 07:38:37.000 320 21271.07 485.89 43119.95 48083.53 2021-11-16 07:38:38.000 320 21271.11 485.78 43119.91 48083.54 2021-11-16 07:38:39.000 320 21271.13 485.68 43119.91 48083.55 2021-11-16 07:38:40.000 320 21271.20 485.60 43119.86 48083.50 2021-11-16 07:38:41.000 320 21271.26 485.52 43119.83 48083.57 2021-11-16 07:38:42.000 320 21271.28 485.48 43119.85 48083.62 2021-11-16 07:38:43.000 320 21271.28 485.45 43119.86 48083.58 2021-11-16 07:38:44.000 320 21271.23 485.48 43119.83 48083.56 2021-11-16 07:38:45.000 320 21271.18 485.51 43119.78 48083.48 2021-11-16 07:38:46.000 320 21271.10 485.53 43119.76 48083.45 2021-11-16 07:38:47.000 320 21270.97 485.58 43119.72 48083.38 2021-11-16 07:38:48.000 320 21270.86 485.63 43119.67 48083.33 2021-11-16 07:38:49.000 320 21270.77 485.70 43119.62 48083.24 2021-11-16 07:38:50.000 320 21270.65 485.79 43119.59 48083.14 2021-11-16 07:38:51.000 320 21270.59 485.85 43119.58 48083.11 2021-11-16 07:38:52.000 320 21270.57 485.89 43119.58 48083.10 2021-11-16 07:38:53.000 320 21270.56 485.95 43119.52 48082.98 2021-11-16 07:38:54.000 320 21270.61 486.03 43119.53 48083.02 2021-11-16 07:38:55.000 320 21270.61 486.08 43119.52 48082.96 2021-11-16 07:38:56.000 320 21270.69 486.18 43119.53 48083.01 2021-11-16 07:38:57.000 320 21270.75 486.26 43119.52 48083.06 2021-11-16 07:38:58.000 320 21270.73 486.38 43119.47 48083.01 2021-11-16 07:38:59.000 320 21270.70 486.55 43119.44 48082.98 2021-11-16 07:39:00.000 320 21270.65 486.68 43119.37 48082.99 2021-11-16 07:39:01.000 320 21270.58 486.76 43119.31 48082.85 2021-11-16 07:39:02.000 320 21270.52 486.77 43119.26 48082.88 2021-11-16 07:39:03.000 320 21270.51 486.71 43119.23 48082.69 2021-11-16 07:39:04.000 320 21270.50 486.59 43119.22 48082.76 2021-11-16 07:39:05.000 320 21270.49 486.47 43119.23 48082.64 2021-11-16 07:39:06.000 320 21270.52 486.31 43119.19 48082.69 2021-11-16 07:39:07.000 320 21270.58 486.14 43119.17 48082.64 2021-11-16 07:39:08.000 320 21270.65 486.01 43119.18 48082.70 2021-11-16 07:39:09.000 320 21270.78 485.91 43119.20 48082.68 2021-11-16 07:39:10.000 320 21270.90 485.82 43119.22 48082.81 2021-11-16 07:39:11.000 320 21271.12 485.70 43119.26 48082.83 2021-11-16 07:39:12.000 320 21271.33 485.55 43119.39 48083.03 2021-11-16 07:39:13.000 320 21271.49 485.53 43119.47 48083.16 2021-11-16 07:39:14.000 320 21271.57 485.57 43119.56 48083.37 2021-11-16 07:39:15.000 320 21271.60 485.60 43119.62 48083.42 2021-11-16 07:39:16.000 320 21271.59 485.67 43119.67 48083.53 2021-11-16 07:39:17.000 320 21271.57 485.71 43119.70 48083.55 2021-11-16 07:39:18.000 320 21271.55 485.70 43119.71 48083.59 2021-11-16 07:39:19.000 320 21271.40 485.73 43119.73 48083.54 2021-11-16 07:39:20.000 320 21271.29 485.74 43119.76 48083.53 2021-11-16 07:39:21.000 320 21271.16 485.75 43119.77 48083.49 2021-11-16 07:39:22.000 320 21271.03 485.77 43119.73 48083.42 2021-11-16 07:39:23.000 320 21270.92 485.78 43119.74 48083.41 2021-11-16 07:39:24.000 320 21270.83 485.82 43119.76 48083.30 2021-11-16 07:39:25.000 320 21270.78 485.88 43119.75 48083.35 2021-11-16 07:39:26.000 320 21270.83 485.92 43119.74 48083.24 2021-11-16 07:39:27.000 320 21270.89 485.98 43119.75 48083.27 2021-11-16 07:39:28.000 320 21270.92 486.04 43119.70 48083.27 2021-11-16 07:39:29.000 320 21271.01 486.05 43119.68 48083.32 2021-11-16 07:39:30.000 320 21271.22 486.04 43119.70 48083.32 2021-11-16 07:39:31.000 320 21271.31 486.04 43119.70 48083.39 2021-11-16 07:39:32.000 320 21271.38 486.02 43119.69 48083.43 2021-11-16 07:39:33.000 320 21271.47 485.98 43119.71 48083.51 2021-11-16 07:39:34.000 320 21271.52 485.94 43119.72 48083.56 2021-11-16 07:39:35.000 320 21271.53 485.88 43119.76 48083.55 2021-11-16 07:39:36.000 320 21271.50 485.82 43119.73 48083.60 2021-11-16 07:39:37.000 320 21271.44 485.75 43119.79 48083.62 2021-11-16 07:39:38.000 320 21271.34 485.72 43119.83 48083.56 2021-11-16 07:39:39.000 320 21271.23 485.69 43119.83 48083.59 2021-11-16 07:39:40.000 320 21271.14 485.66 43119.83 48083.49 2021-11-16 07:39:41.000 320 21271.02 485.69 43119.83 48083.44 2021-11-16 07:39:42.000 320 21270.97 485.71 43119.84 48083.46 2021-11-16 07:39:43.000 320 21270.88 485.79 43119.83 48083.39 2021-11-16 07:39:44.000 320 21270.83 485.89 43119.83 48083.40 2021-11-16 07:39:45.000 320 21270.80 486.02 43119.82 48083.36 2021-11-16 07:39:46.000 320 21270.77 486.16 43119.79 48083.38 2021-11-16 07:39:47.000 320 21270.68 486.35 43119.74 48083.32 2021-11-16 07:39:48.000 320 21270.66 486.55 43119.68 48083.19 2021-11-16 07:39:49.000 320 21270.64 486.64 43119.62 48083.15 2021-11-16 07:39:50.000 320 21270.59 486.71 43119.62 48083.06 2021-11-16 07:39:51.000 320 21270.56 486.75 43119.60 48083.06 2021-11-16 07:39:52.000 320 21270.55 486.75 43119.62 48083.01 2021-11-16 07:39:53.000 320 21270.52 486.72 43119.64 48083.05 2021-11-16 07:39:54.000 320 21270.51 486.67 43119.63 48083.08 2021-11-16 07:39:55.000 320 21270.50 486.64 43119.66 48083.01 2021-11-16 07:39:56.000 320 21270.51 486.57 43119.73 48083.09 2021-11-16 07:39:57.000 320 21270.52 486.54 43119.75 48083.11 2021-11-16 07:39:58.000 320 21270.52 486.50 43119.76 48083.18 2021-11-16 07:39:59.000 320 21270.56 486.49 43119.78 48083.15 2021-11-16 07:40:00.000 320 21270.62 486.53 43119.83 48083.21 2021-11-16 07:40:01.000 320 21270.65 486.61 43119.77 48083.30 2021-11-16 07:40:02.000 320 21270.64 486.68 43119.68 48083.23 2021-11-16 07:40:03.000 320 21270.64 486.75 43119.60 48083.19 2021-11-16 07:40:04.000 320 21270.66 486.74 43119.56 48083.11 2021-11-16 07:40:05.000 320 21270.66 486.72 43119.50 48083.02 2021-11-16 07:40:06.000 320 21270.67 486.68 43119.46 48083.05 2021-11-16 07:40:07.000 320 21270.64 486.59 43119.45 48082.98 2021-11-16 07:40:08.000 320 21270.67 486.49 43119.43 48083.01 2021-11-16 07:40:09.000 320 21270.68 486.40 43119.48 48083.02 2021-11-16 07:40:10.000 320 21270.70 486.29 43119.47 48083.01 2021-11-16 07:40:11.000 320 21270.76 486.09 43119.53 48083.01 2021-11-16 07:40:12.000 320 21270.79 485.93 43119.60 48083.11 2021-11-16 07:40:13.000 320 21270.77 485.87 43119.67 48083.10 2021-11-16 07:40:14.000 320 21270.78 485.84 43119.68 48083.19 2021-11-16 07:40:15.000 320 21270.82 485.86 43119.72 48083.19 2021-11-16 07:40:16.000 320 21270.83 485.89 43119.73 48083.26 2021-11-16 07:40:17.000 320 21270.80 486.00 43119.71 48083.23 2021-11-16 07:40:18.000 320 21270.80 486.07 43119.72 48083.33 2021-11-16 07:40:19.000 320 21270.77 486.14 43119.74 48083.28 2021-11-16 07:40:20.000 320 21270.75 486.21 43119.74 48083.32 2021-11-16 07:40:21.000 320 21270.73 486.31 43119.73 48083.25 2021-11-16 07:40:22.000 320 21270.70 486.34 43119.71 48083.24 2021-11-16 07:40:23.000 320 21270.65 486.36 43119.70 48083.21 2021-11-16 07:40:24.000 320 21270.59 486.34 43119.72 48083.13 2021-11-16 07:40:25.000 320 21270.57 486.31 43119.75 48083.18 2021-11-16 07:40:26.000 320 21270.55 486.27 43119.76 48083.18 2021-11-16 07:40:27.000 320 21270.53 486.24 43119.75 48083.11 2021-11-16 07:40:28.000 320 21270.48 486.20 43119.73 48083.17 2021-11-16 07:40:29.000 320 21270.45 486.12 43119.77 48083.09 2021-11-16 07:40:30.000 320 21270.49 486.05 43119.83 48083.16 2021-11-16 07:40:31.000 320 21270.52 486.02 43119.81 48083.18 2021-11-16 07:40:32.000 320 21270.54 485.97 43119.83 48083.16 2021-11-16 07:40:33.000 320 21270.50 485.94 43119.80 48083.15 2021-11-16 07:40:34.000 320 21270.47 485.91 43119.81 48083.20 2021-11-16 07:40:35.000 320 21270.45 485.86 43119.81 48083.20 2021-11-16 07:40:36.000 320 21270.45 485.82 43119.85 48083.23 2021-11-16 07:40:37.000 320 21270.39 485.82 43119.92 48083.20 2021-11-16 07:40:38.000 320 21270.37 485.80 43119.93 48083.25 2021-11-16 07:40:39.000 320 21270.39 485.81 43119.93 48083.21 2021-11-16 07:40:40.000 320 21270.39 485.80 43119.91 48083.26 2021-11-16 07:40:41.000 320 21270.39 485.83 43119.93 48083.24 2021-11-16 07:40:42.000 320 21270.40 485.83 43119.93 48083.23 2021-11-16 07:40:43.000 320 21270.42 485.85 43119.91 48083.27 2021-11-16 07:40:44.000 320 21270.46 485.87 43119.94 48083.29 2021-11-16 07:40:45.000 320 21270.48 485.93 43119.96 48083.28 2021-11-16 07:40:46.000 320 21270.52 485.94 43119.99 48083.35 2021-11-16 07:40:47.000 320 21270.59 485.97 43120.00 48083.28 2021-11-16 07:40:48.000 320 21270.63 485.99 43119.99 48083.38 2021-11-16 07:40:49.000 320 21270.69 486.00 43120.02 48083.40 2021-11-16 07:40:50.000 320 21270.71 486.02 43120.00 48083.48 2021-11-16 07:40:51.000 320 21270.72 486.02 43120.04 48083.43 2021-11-16 07:40:52.000 320 21270.71 485.99 43120.04 48083.47 2021-11-16 07:40:53.000 320 21270.71 485.96 43120.07 48083.53 2021-11-16 07:40:54.000 320 21270.65 485.93 43120.08 48083.53 2021-11-16 07:40:55.000 320 21270.61 485.87 43120.08 48083.46 2021-11-16 07:40:56.000 320 21270.60 485.81 43120.10 48083.54 2021-11-16 07:40:57.000 320 21270.54 485.76 43120.10 48083.45 2021-11-16 07:40:58.000 320 21270.50 485.76 43120.13 48083.52 2021-11-16 07:40:59.000 320 21270.48 485.81 43120.14 48083.43 2021-11-16 07:41:00.000 320 21270.43 485.84 43120.10 48083.45 2021-11-16 07:41:01.000 320 21270.40 485.93 43120.06 48083.41 2021-11-16 07:41:02.000 320 21270.42 486.03 43120.06 48083.40 2021-11-16 07:41:03.000 320 21270.38 486.12 43120.04 48083.40 2021-11-16 07:41:04.000 320 21270.39 486.19 43120.03 48083.34 2021-11-16 07:41:05.000 320 21270.40 486.26 43120.03 48083.29 2021-11-16 07:41:06.000 320 21270.38 486.32 43120.06 48083.37 2021-11-16 07:41:07.000 320 21270.38 486.34 43120.06 48083.35 2021-11-16 07:41:08.000 320 21270.41 486.36 43120.04 48083.38 2021-11-16 07:41:09.000 320 21270.39 486.33 43120.04 48083.34 2021-11-16 07:41:10.000 320 21270.41 486.26 43120.08 48083.43 2021-11-16 07:41:11.000 320 21270.40 486.23 43120.06 48083.41 2021-11-16 07:41:12.000 320 21270.38 486.18 43120.13 48083.40 2021-11-16 07:41:13.000 320 21270.34 486.09 43120.16 48083.41 2021-11-16 07:41:14.000 320 21270.31 485.98 43120.17 48083.45 2021-11-16 07:41:15.000 320 21270.29 485.92 43120.24 48083.40 2021-11-16 07:41:16.000 320 21270.29 485.88 43120.28 48083.49 2021-11-16 07:41:17.000 320 21270.26 485.92 43120.27 48083.43 2021-11-16 07:41:18.000 320 21270.25 485.93 43120.25 48083.51 2021-11-16 07:41:19.000 320 21270.24 485.95 43120.26 48083.49 2021-11-16 07:41:20.000 320 21270.24 485.97 43120.29 48083.48 2021-11-16 07:41:21.000 320 21270.25 485.99 43120.29 48083.50 2021-11-16 07:41:22.000 320 21270.26 486.01 43120.31 48083.46 2021-11-16 07:41:23.000 320 21270.25 486.07 43120.30 48083.52 2021-11-16 07:41:24.000 320 21270.29 486.12 43120.28 48083.57 2021-11-16 07:41:25.000 320 21270.34 486.14 43120.31 48083.51 2021-11-16 07:41:26.000 320 21270.37 486.19 43120.27 48083.61 2021-11-16 07:41:27.000 320 21270.32 486.24 43120.28 48083.51 2021-11-16 07:41:28.000 320 21270.33 486.26 43120.28 48083.60 2021-11-16 07:41:29.000 320 21270.34 486.30 43120.28 48083.54 2021-11-16 07:41:30.000 320 21270.34 486.37 43120.25 48083.48 2021-11-16 07:41:31.000 320 21270.32 486.42 43120.20 48083.55 2021-11-16 07:41:32.000 320 21270.32 486.44 43120.22 48083.48 2021-11-16 07:41:33.000 320 21270.34 486.50 43120.22 48083.49 2021-11-16 07:41:34.000 320 21270.36 486.53 43120.21 48083.42 2021-11-16 07:41:35.000 320 21270.38 486.53 43120.16 48083.51 2021-11-16 07:41:36.000 320 21270.34 486.56 43120.19 48083.51 2021-11-16 07:41:37.000 320 21270.36 486.60 43120.14 48083.44 2021-11-16 07:41:38.000 320 21270.33 486.64 43120.16 48083.50 2021-11-16 07:41:39.000 320 21270.34 486.65 43120.16 48083.46 2021-11-16 07:41:40.000 320 21270.36 486.63 43120.13 48083.43 2021-11-16 07:41:41.000 320 21270.35 486.62 43120.13 48083.47 2021-11-16 07:41:42.000 320 21270.35 486.61 43120.11 48083.40 2021-11-16 07:41:43.000 320 21270.38 486.54 43120.11 48083.43 2021-11-16 07:41:44.000 320 21270.38 486.52 43120.09 48083.37 2021-11-16 07:41:45.000 320 21270.38 486.48 43120.12 48083.46 2021-11-16 07:41:46.000 320 21270.40 486.47 43120.13 48083.43 2021-11-16 07:41:47.000 320 21270.43 486.49 43120.13 48083.41 2021-11-16 07:41:48.000 320 21270.42 486.53 43120.14 48083.48 2021-11-16 07:41:49.000 320 21270.47 486.55 43120.14 48083.51 2021-11-16 07:41:50.000 320 21270.47 486.54 43120.15 48083.47 2021-11-16 07:41:51.000 320 21270.50 486.52 43120.20 48083.54 2021-11-16 07:41:52.000 320 21270.49 486.54 43120.24 48083.54 2021-11-16 07:41:53.000 320 21270.50 486.63 43120.27 48083.62 2021-11-16 07:41:54.000 320 21270.55 486.73 43120.24 48083.60 2021-11-16 07:41:55.000 320 21270.53 486.78 43120.23 48083.62 2021-11-16 07:41:56.000 320 21270.55 486.80 43120.23 48083.62 2021-11-16 07:41:57.000 320 21270.55 486.79 43120.22 48083.60 2021-11-16 07:41:58.000 320 21270.59 486.78 43120.23 48083.65 2021-11-16 07:41:59.000 320 21270.60 486.77 43120.25 48083.62 2021-11-16 07:42:00.000 320 21270.63 486.80 43120.29 48083.71 2021-11-16 07:42:01.000 320 21270.67 486.76 43120.30 48083.65 2021-11-16 07:42:02.000 320 21270.70 486.74 43120.31 48083.74 2021-11-16 07:42:03.000 320 21270.72 486.73 43120.31 48083.72 2021-11-16 07:42:04.000 320 21270.76 486.72 43120.30 48083.78 2021-11-16 07:42:05.000 320 21270.78 486.73 43120.29 48083.71 2021-11-16 07:42:06.000 320 21270.79 486.72 43120.28 48083.72 2021-11-16 07:42:07.000 320 21270.84 486.67 43120.29 48083.78 2021-11-16 07:42:08.000 320 21270.88 486.70 43120.31 48083.76 2021-11-16 07:42:09.000 320 21270.95 486.70 43120.32 48083.79 2021-11-16 07:42:10.000 320 21271.02 486.68 43120.34 48083.81 2021-11-16 07:42:11.000 320 21271.04 486.68 43120.31 48083.89 2021-11-16 07:42:12.000 320 21271.09 486.67 43120.33 48083.83 2021-11-16 07:42:13.000 320 21271.09 486.63 43120.30 48083.90 2021-11-16 07:42:14.000 320 21271.12 486.64 43120.26 48083.83 2021-11-16 07:42:15.000 320 21271.14 486.66 43120.29 48083.91 2021-11-16 07:42:16.000 320 21271.14 486.65 43120.27 48083.87 2021-11-16 07:42:17.000 320 21271.16 486.63 43120.23 48083.88 2021-11-16 07:42:18.000 320 21271.15 486.62 43120.22 48083.89 2021-11-16 07:42:19.000 320 21271.13 486.59 43120.20 48083.84 2021-11-16 07:42:20.000 320 21271.15 486.55 43120.21 48083.87 2021-11-16 07:42:21.000 320 21271.13 486.50 43120.21 48083.82 2021-11-16 07:42:22.000 320 21271.11 486.45 43120.19 48083.82 2021-11-16 07:42:23.000 320 21271.10 486.41 43120.22 48083.79 2021-11-16 07:42:24.000 320 21271.11 486.38 43120.23 48083.86 2021-11-16 07:42:25.000 320 21271.09 486.40 43120.24 48083.85 2021-11-16 07:42:26.000 320 21271.10 486.40 43120.24 48083.83 2021-11-16 07:42:27.000 320 21271.11 486.42 43120.24 48083.80 2021-11-16 07:42:28.000 320 21271.10 486.43 43120.23 48083.88 2021-11-16 07:42:29.000 320 21271.10 486.44 43120.25 48083.79 2021-11-16 07:42:30.000 320 21271.09 486.46 43120.23 48083.87 2021-11-16 07:42:31.000 320 21271.09 486.48 43120.23 48083.82 2021-11-16 07:42:32.000 320 21271.10 486.51 43120.28 48083.87 2021-11-16 07:42:33.000 320 21271.07 486.54 43120.28 48083.91 2021-11-16 07:42:34.000 320 21271.07 486.54 43120.24 48083.81 2021-11-16 07:42:35.000 320 21271.03 486.53 43120.26 48083.88 2021-11-16 07:42:36.000 320 21271.04 486.49 43120.28 48083.79 2021-11-16 07:42:37.000 320 21271.03 486.44 43120.26 48083.87 2021-11-16 07:42:38.000 320 21271.03 486.39 43120.28 48083.79 2021-11-16 07:42:39.000 320 21271.05 486.36 43120.28 48083.90 2021-11-16 07:42:40.000 320 21271.09 486.32 43120.30 48083.93 2021-11-16 07:42:41.000 320 21271.10 486.30 43120.33 48083.92 2021-11-16 07:42:42.000 320 21271.14 486.27 43120.38 48084.01 2021-11-16 07:42:43.000 320 21271.16 486.25 43120.41 48083.96 2021-11-16 07:42:44.000 320 21271.17 486.22 43120.41 48084.06 2021-11-16 07:42:45.000 320 21271.18 486.19 43120.44 48084.05 2021-11-16 07:42:46.000 320 21271.22 486.18 43120.44 48084.08 2021-11-16 07:42:47.000 320 21271.26 486.21 43120.48 48084.14 2021-11-16 07:42:48.000 320 21271.31 486.21 43120.46 48084.12 2021-11-16 07:42:49.000 320 21271.33 486.17 43120.46 48084.15 2021-11-16 07:42:50.000 320 21271.31 486.12 43120.47 48084.16 2021-11-16 07:42:51.000 320 21271.33 486.09 43120.47 48084.19 2021-11-16 07:42:52.000 320 21271.31 486.06 43120.44 48084.16 2021-11-16 07:42:53.000 320 21271.25 486.04 43120.46 48084.20 2021-11-16 07:42:54.000 320 21271.25 486.01 43120.42 48084.14 2021-11-16 07:42:55.000 320 21271.24 485.98 43120.42 48084.12 2021-11-16 07:42:56.000 320 21271.23 485.89 43120.41 48084.10 2021-11-16 07:42:57.000 320 21271.23 485.83 43120.39 48084.05 2021-11-16 07:42:58.000 320 21271.21 485.75 43120.38 48084.08 2021-11-16 07:42:59.000 320 21271.22 485.67 43120.39 48084.09 2021-11-16 07:43:00.000 320 21271.25 485.61 43120.39 48084.09 2021-11-16 07:43:01.000 320 21271.24 485.55 43120.38 48084.05 2021-11-16 07:43:02.000 320 21271.27 485.45 43120.39 48084.10 2021-11-16 07:43:03.000 320 21271.31 485.36 43120.41 48084.09 2021-11-16 07:43:04.000 320 21271.28 485.31 43120.42 48084.09 2021-11-16 07:43:05.000 320 21271.27 485.25 43120.45 48084.16 2021-11-16 07:43:06.000 320 21271.24 485.21 43120.49 48084.18 2021-11-16 07:43:07.000 320 21271.19 485.14 43120.52 48084.11 2021-11-16 07:43:08.000 320 21271.13 485.10 43120.49 48084.19 2021-11-16 07:43:09.000 320 21271.10 485.01 43120.54 48084.12 2021-11-16 07:43:10.000 320 21271.01 484.96 43120.59 48084.18 2021-11-16 07:43:11.000 320 21270.93 484.94 43120.58 48084.12 2021-11-16 07:43:12.000 320 21270.88 484.93 43120.58 48084.13 2021-11-16 07:43:13.000 320 21270.80 484.89 43120.54 48084.04 2021-11-16 07:43:14.000 320 21270.75 484.85 43120.54 48084.00 2021-11-16 07:43:15.000 320 21270.69 484.79 43120.58 48084.06 2021-11-16 07:43:16.000 320 21270.65 484.77 43120.57 48083.93 2021-11-16 07:43:17.000 320 21270.59 484.73 43120.58 48083.97 2021-11-16 07:43:18.000 320 21270.54 484.70 43120.60 48083.91 2021-11-16 07:43:19.000 320 21270.50 484.63 43120.61 48083.97 2021-11-16 07:43:20.000 320 21270.45 484.61 43120.60 48083.89 2021-11-16 07:43:21.000 320 21270.37 484.66 43120.57 48083.89 2021-11-16 07:43:22.000 320 21270.30 484.65 43120.56 48083.82 2021-11-16 07:43:23.000 320 21270.27 484.65 43120.54 48083.77 2021-11-16 07:43:24.000 320 21270.24 484.67 43120.55 48083.81 2021-11-16 07:43:25.000 320 21270.20 484.69 43120.56 48083.66 2021-11-16 07:43:26.000 320 21270.14 484.70 43120.51 48083.76 2021-11-16 07:43:27.000 320 21270.09 484.72 43120.53 48083.64 2021-11-16 07:43:28.000 320 21270.05 484.71 43120.52 48083.63 2021-11-16 07:43:29.000 320 21270.02 484.72 43120.52 48083.66 2021-11-16 07:43:30.000 320 21269.94 484.77 43120.50 48083.57 2021-11-16 07:43:31.000 320 21269.88 484.80 43120.42 48083.50 2021-11-16 07:43:32.000 320 21269.87 484.77 43120.39 48083.49 2021-11-16 07:43:33.000 320 21269.84 484.76 43120.39 48083.49 2021-11-16 07:43:34.000 320 21269.83 484.74 43120.38 48083.42 2021-11-16 07:43:35.000 320 21269.83 484.73 43120.40 48083.37 2021-11-16 07:43:36.000 320 21269.80 484.75 43120.36 48083.42 2021-11-16 07:43:37.000 320 21269.76 484.84 43120.31 48083.37 2021-11-16 07:43:38.000 320 21269.73 484.89 43120.29 48083.35 2021-11-16 07:43:39.000 320 21269.71 484.94 43120.27 48083.31 2021-11-16 07:43:40.000 320 21269.68 484.97 43120.23 48083.29 2021-11-16 07:43:41.000 320 21269.60 485.04 43120.20 48083.14 2021-11-16 07:43:42.000 320 21269.57 485.05 43120.16 48083.18 2021-11-16 07:43:43.000 320 21269.56 485.07 43120.12 48083.07 2021-11-16 07:43:44.000 320 21269.51 485.08 43120.14 48083.11 2021-11-16 07:43:45.000 320 21269.47 485.06 43120.12 48083.05 2021-11-16 07:43:46.000 320 21269.46 485.01 43120.08 48082.96 2021-11-16 07:43:47.000 320 21269.45 484.93 43120.07 48083.02 2021-11-16 07:43:48.000 320 21269.47 484.86 43120.08 48083.00 2021-11-16 07:43:49.000 320 21269.46 484.76 43120.10 48082.95 2021-11-16 07:43:50.000 320 21269.50 484.69 43120.08 48083.02 2021-11-16 07:43:51.000 320 21269.50 484.62 43120.08 48083.06 2021-11-16 07:43:52.000 320 21269.50 484.55 43120.12 48083.03 2021-11-16 07:43:53.000 320 21269.53 484.49 43120.13 48083.14 2021-11-16 07:43:54.000 320 21269.52 484.41 43120.15 48083.09 2021-11-16 07:43:55.000 320 21269.58 484.38 43120.17 48083.18 2021-11-16 07:43:56.000 320 21269.64 484.36 43120.19 48083.10 2021-11-16 07:43:57.000 320 21269.66 484.32 43120.24 48083.14 2021-11-16 07:43:58.000 320 21269.69 484.29 43120.25 48083.20 2021-11-16 07:43:59.000 320 21269.72 484.27 43120.24 48083.25 2021-11-16 07:44:00.000 320 21269.70 484.24 43120.25 48083.23 2021-11-16 07:44:01.000 320 21269.72 484.21 43120.28 48083.28 2021-11-16 07:44:02.000 320 21269.76 484.19 43120.29 48083.34 2021-11-16 07:44:03.000 320 21269.76 484.16 43120.30 48083.31 2021-11-16 07:44:04.000 320 21269.77 484.10 43120.30 48083.30 2021-11-16 07:44:05.000 320 21269.76 484.08 43120.30 48083.37 2021-11-16 07:44:06.000 320 21269.75 484.06 43120.31 48083.30 2021-11-16 07:44:07.000 320 21269.74 484.05 43120.29 48083.34 2021-11-16 07:44:08.000 320 21269.76 484.03 43120.28 48083.38 2021-11-16 07:44:09.000 320 21269.75 484.00 43120.32 48083.28 2021-11-16 07:44:10.000 320 21269.74 484.00 43120.31 48083.29 2021-11-16 07:44:11.000 320 21269.74 484.00 43120.30 48083.36 2021-11-16 07:44:12.000 320 21269.73 484.02 43120.28 48083.23 2021-11-16 07:44:13.000 320 21269.70 484.02 43120.27 48083.31 2021-11-16 07:44:14.000 320 21269.67 484.01 43120.28 48083.26 2021-11-16 07:44:15.000 320 21269.63 484.01 43120.28 48083.27 2021-11-16 07:44:16.000 320 21269.58 484.04 43120.26 48083.24 2021-11-16 07:44:17.000 320 21269.56 484.04 43120.24 48083.26 2021-11-16 07:44:18.000 320 21269.56 484.07 43120.26 48083.21 2021-11-16 07:44:19.000 320 21269.56 484.11 43120.28 48083.16 2021-11-16 07:44:20.000 320 21269.53 484.11 43120.27 48083.20 2021-11-16 07:44:21.000 320 21269.46 484.15 43120.25 48083.15 2021-11-16 07:44:22.000 320 21269.41 484.21 43120.21 48083.07 2021-11-16 07:44:23.000 320 21269.31 484.24 43120.18 48083.12 2021-11-16 07:44:24.000 320 21269.29 484.25 43120.16 48083.00 2021-11-16 07:44:25.000 320 21269.27 484.29 43120.17 48083.03 2021-11-16 07:44:26.000 320 21269.25 484.36 43120.17 48082.98 2021-11-16 07:44:27.000 320 21269.21 484.38 43120.16 48083.01 2021-11-16 07:44:28.000 320 21269.19 484.41 43120.14 48082.94 2021-11-16 07:44:29.000 320 21269.17 484.45 43120.13 48082.97 2021-11-16 07:44:30.000 320 21269.14 484.51 43120.14 48082.87 2021-11-16 07:44:31.000 320 21269.10 484.52 43120.13 48082.94 2021-11-16 07:44:32.000 320 21269.07 484.56 43120.13 48082.93 2021-11-16 07:44:33.000 320 21269.05 484.60 43120.15 48082.85 2021-11-16 07:44:34.000 320 21269.00 484.66 43120.13 48082.81 2021-11-16 07:44:35.000 320 21268.90 484.80 43120.11 48082.81 2021-11-16 07:44:36.000 320 21268.85 484.86 43120.08 48082.69 2021-11-16 07:44:37.000 320 21268.82 484.90 43120.00 48082.65 2021-11-16 07:44:38.000 320 21268.80 484.90 43119.95 48082.57 2021-11-16 07:44:39.000 320 21268.77 484.95 43119.98 48082.54 2021-11-16 07:44:40.000 320 21268.70 485.04 43119.97 48082.52 2021-11-16 07:44:41.000 320 21268.63 485.15 43119.92 48082.51 2021-11-16 07:44:42.000 320 21268.60 485.18 43119.90 48082.41 2021-11-16 07:44:43.000 320 21268.57 485.20 43119.91 48082.44 2021-11-16 07:44:44.000 320 21268.50 485.26 43119.89 48082.41 2021-11-16 07:44:45.000 320 21268.45 485.37 43119.85 48082.30 2021-11-16 07:44:46.000 320 21268.40 485.46 43119.84 48082.32 2021-11-16 07:44:47.000 320 21268.40 485.54 43119.84 48082.36 2021-11-16 07:44:48.000 320 21268.39 485.59 43119.85 48082.25 2021-11-16 07:44:49.000 320 21268.34 485.64 43119.78 48082.25 2021-11-16 07:44:50.000 320 21268.35 485.68 43119.80 48082.26 2021-11-16 07:44:51.000 320 21268.33 485.68 43119.84 48082.27 2021-11-16 07:44:52.000 320 21268.33 485.75 43119.85 48082.31 2021-11-16 07:44:53.000 320 21268.30 485.84 43119.85 48082.28 2021-11-16 07:44:54.000 320 21268.29 485.92 43119.91 48082.28 2021-11-16 07:44:55.000 320 21268.31 485.95 43119.95 48082.34 2021-11-16 07:44:56.000 320 21268.33 486.01 43119.96 48082.39 2021-11-16 07:44:57.000 320 21268.31 486.08 43120.00 48082.37 2021-11-16 07:44:58.000 320 21268.28 486.14 43120.00 48082.43 2021-11-16 07:44:59.000 320 21268.28 486.22 43120.04 48082.44 2021-11-16 07:45:00.000 320 21268.24 486.35 43120.03 48082.40 2021-11-16 07:45:01.000 320 21268.17 486.47 43120.02 48082.40 2021-11-16 07:45:02.000 320 21268.13 486.60 43119.95 48082.31 2021-11-16 07:45:03.000 320 21268.08 486.75 43119.92 48082.34 2021-11-16 07:45:04.000 320 21268.06 486.84 43119.91 48082.29 2021-11-16 07:45:05.000 320 21267.99 486.94 43119.89 48082.19 2021-11-16 07:45:06.000 320 21267.97 487.01 43119.90 48082.20 2021-11-16 07:45:07.000 320 21267.95 487.13 43119.88 48082.13 2021-11-16 07:45:08.000 320 21267.91 487.28 43119.84 48082.16 2021-11-16 07:45:09.000 320 21267.88 487.40 43119.79 48082.13 2021-11-16 07:45:10.000 320 21267.87 487.51 43119.80 48082.13 2021-11-16 07:45:11.000 320 21267.84 487.64 43119.82 48082.10 2021-11-16 07:45:12.000 320 21267.83 487.74 43119.80 48082.10 2021-11-16 07:45:13.000 320 21267.82 487.82 43119.81 48082.05 2021-11-16 07:45:14.000 320 21267.76 487.92 43119.81 48082.02 2021-11-16 07:45:15.000 320 21267.76 488.05 43119.81 48082.12 2021-11-16 07:45:16.000 320 21267.77 488.16 43119.80 48082.01 2021-11-16 07:45:17.000 320 21267.76 488.28 43119.72 48082.02 2021-11-16 07:45:18.000 320 21267.72 488.34 43119.73 48081.93 2021-11-16 07:45:19.000 320 21267.72 488.39 43119.72 48082.02 2021-11-16 07:45:20.000 320 21267.68 488.43 43119.70 48081.89 2021-11-16 07:45:21.000 320 21267.66 488.45 43119.70 48081.98 2021-11-16 07:45:22.000 320 21267.66 488.48 43119.72 48081.90 2021-11-16 07:45:23.000 320 21267.66 488.58 43119.70 48081.94 2021-11-16 07:45:24.000 320 21267.67 488.68 43119.72 48081.89 2021-11-16 07:45:25.000 320 21267.65 488.75 43119.73 48081.95 2021-11-16 07:45:26.000 320 21267.65 488.82 43119.72 48081.88 2021-11-16 07:45:27.000 320 21267.67 488.96 43119.74 48081.94 2021-11-16 07:45:28.000 320 21267.66 489.06 43119.74 48081.91 2021-11-16 07:45:29.000 320 21267.64 489.14 43119.74 48081.99 2021-11-16 07:45:30.000 320 21267.63 489.27 43119.73 48081.89 2021-11-16 07:45:31.000 320 21267.61 489.35 43119.73 48081.92 2021-11-16 07:45:32.000 320 21267.60 489.42 43119.72 48081.96 2021-11-16 07:45:33.000 320 21267.59 489.47 43119.71 48081.87 2021-11-16 07:45:34.000 320 21267.61 489.51 43119.74 48081.93 2021-11-16 07:45:35.000 320 21267.60 489.55 43119.76 48081.95 2021-11-16 07:45:36.000 320 21267.60 489.60 43119.78 48081.93 2021-11-16 07:45:37.000 320 21267.59 489.62 43119.81 48081.90 2021-11-16 07:45:38.000 320 21267.59 489.64 43119.83 48081.92 2021-11-16 07:45:39.000 320 21267.56 489.69 43119.81 48081.96 2021-11-16 07:45:40.000 320 21267.53 489.74 43119.82 48081.91 2021-11-16 07:45:41.000 320 21267.53 489.75 43119.85 48082.01 2021-11-16 07:45:42.000 320 21267.55 489.76 43119.90 48081.96 2021-11-16 07:45:43.000 320 21267.51 489.79 43119.89 48082.05 2021-11-16 07:45:44.000 320 21267.53 489.85 43119.90 48081.98 2021-11-16 07:45:45.000 320 21267.49 489.89 43119.88 48082.06 2021-11-16 07:45:46.000 320 21267.43 489.98 43119.90 48081.95 2021-11-16 07:45:47.000 320 21267.42 490.04 43119.90 48082.02 2021-11-16 07:45:48.000 320 21267.37 490.06 43119.88 48081.88 2021-11-16 07:45:49.000 320 21267.34 490.05 43119.88 48081.96 2021-11-16 07:45:50.000 320 21267.37 490.07 43119.88 48081.88 2021-11-16 07:45:51.000 320 21267.36 490.09 43119.89 48081.98 2021-11-16 07:45:52.000 320 21267.34 490.13 43119.92 48081.91 2021-11-16 07:45:53.000 320 21267.33 490.16 43119.91 48081.99 2021-11-16 07:45:54.000 320 21267.34 490.21 43119.91 48081.91 2021-11-16 07:45:55.000 320 21267.35 490.29 43119.90 48081.96 2021-11-16 07:45:56.000 320 21267.39 490.39 43119.88 48081.91 2021-11-16 07:45:57.000 320 21267.36 490.44 43119.85 48081.97 2021-11-16 07:45:58.000 320 21267.35 490.47 43119.88 48081.88 2021-11-16 07:45:59.000 320 21267.34 490.53 43119.90 48081.94 2021-11-16 07:46:00.000 320 21267.38 490.58 43119.87 48081.97 2021-11-16 07:46:01.000 320 21267.41 490.63 43119.89 48081.96 2021-11-16 07:46:02.000 320 21267.42 490.69 43119.94 48082.04 2021-11-16 07:46:03.000 320 21267.47 490.69 43120.01 48082.04 2021-11-16 07:46:04.000 320 21267.53 490.66 43120.02 48082.13 2021-11-16 07:46:05.000 320 21267.59 490.65 43120.02 48082.13 2021-11-16 07:46:06.000 320 21267.66 490.63 43120.07 48082.23 2021-11-16 07:46:07.000 320 21267.73 490.58 43120.13 48082.25 2021-11-16 07:46:08.000 320 21267.82 490.52 43120.19 48082.37 2021-11-16 07:46:09.000 320 21267.89 490.49 43120.21 48082.37 2021-11-16 07:46:10.000 320 21267.93 490.49 43120.26 48082.52 2021-11-16 07:46:11.000 320 21268.00 490.51 43120.26 48082.46 2021-11-16 07:46:12.000 320 21268.06 490.52 43120.26 48082.61 2021-11-16 07:46:13.000 320 21268.06 490.60 43120.25 48082.57 2021-11-16 07:46:14.000 320 21268.06 490.67 43120.22 48082.56 2021-11-16 07:46:15.000 320 21268.07 490.73 43120.25 48082.65 2021-11-16 07:46:16.000 320 21268.04 490.77 43120.28 48082.64 2021-11-16 07:46:17.000 320 21268.00 490.84 43120.28 48082.60 2021-11-16 07:46:18.000 320 21267.95 490.93 43120.28 48082.61 2021-11-16 07:46:19.000 320 21267.93 490.99 43120.28 48082.52 2021-11-16 07:46:20.000 320 21267.92 491.03 43120.28 48082.62 2021-11-16 07:46:21.000 320 21267.90 491.09 43120.32 48082.61 2021-11-16 07:46:22.000 320 21267.89 491.12 43120.33 48082.51 2021-11-16 07:46:23.000 320 21267.89 491.14 43120.30 48082.62 2021-11-16 07:46:24.000 320 21267.94 491.14 43120.34 48082.58 2021-11-16 07:46:25.000 320 21268.00 491.12 43120.35 48082.67 2021-11-16 07:46:26.000 320 21268.14 491.10 43120.39 48082.65 2021-11-16 07:46:27.000 320 21268.28 491.06 43120.35 48082.79 2021-11-16 07:46:28.000 320 21268.40 491.03 43120.37 48082.76 2021-11-16 07:46:29.000 320 21268.49 491.02 43120.40 48082.90 2021-11-16 07:46:30.000 320 21268.59 490.98 43120.43 48082.92 2021-11-16 07:46:31.000 320 21268.67 490.93 43120.46 48082.94 2021-11-16 07:46:32.000 320 21268.70 490.94 43120.47 48083.07 2021-11-16 07:46:33.000 320 21268.75 490.94 43120.49 48083.12 2021-11-16 07:46:34.000 320 21268.80 490.96 43120.50 48083.18 2021-11-16 07:46:35.000 320 21268.83 491.01 43120.52 48083.22 2021-11-16 07:46:36.000 320 21268.85 491.04 43120.55 48083.18 2021-11-16 07:46:37.000 320 21268.87 491.10 43120.53 48083.22 2021-11-16 07:46:38.000 320 21268.87 491.15 43120.49 48083.26 2021-11-16 07:46:39.000 320 21268.87 491.25 43120.48 48083.21 2021-11-16 07:46:40.000 320 21268.91 491.31 43120.48 48083.26 2021-11-16 07:46:41.000 320 21268.96 491.37 43120.47 48083.19 2021-11-16 07:46:42.000 320 21268.98 491.43 43120.40 48083.23 2021-11-16 07:46:43.000 320 21269.03 491.45 43120.38 48083.14 2021-11-16 07:46:44.000 320 21269.08 491.43 43120.39 48083.17 2021-11-16 07:46:45.000 320 21269.14 491.42 43120.38 48083.18 2021-11-16 07:46:46.000 320 21269.20 491.45 43120.36 48083.20 2021-11-16 07:46:47.000 320 21269.25 491.48 43120.30 48083.29 2021-11-16 07:46:48.000 320 21269.29 491.54 43120.29 48083.22 2021-11-16 07:46:49.000 320 21269.31 491.56 43120.29 48083.23 2021-11-16 07:46:50.000 320 21269.35 491.57 43120.32 48083.25 2021-11-16 07:46:51.000 320 21269.37 491.63 43120.31 48083.24 2021-11-16 07:46:52.000 320 21269.43 491.65 43120.32 48083.29 2021-11-16 07:46:53.000 320 21269.48 491.65 43120.38 48083.25 2021-11-16 07:46:54.000 320 21269.51 491.67 43120.39 48083.33 2021-11-16 07:46:55.000 320 21269.48 491.64 43120.36 48083.36 2021-11-16 07:46:56.000 320 21269.45 491.61 43120.39 48083.34 2021-11-16 07:46:57.000 320 21269.50 491.57 43120.44 48083.39 2021-11-16 07:46:58.000 320 21269.47 491.57 43120.44 48083.40 2021-11-16 07:46:59.000 320 21269.48 491.57 43120.45 48083.44 2021-11-16 07:47:00.000 320 21269.51 491.55 43120.47 48083.42 2021-11-16 07:47:01.000 320 21269.49 491.61 43120.46 48083.44 2021-11-16 07:47:02.000 320 21269.50 491.65 43120.42 48083.47 2021-11-16 07:47:03.000 320 21269.51 491.69 43120.36 48083.40 2021-11-16 07:47:04.000 320 21269.49 491.71 43120.35 48083.44 2021-11-16 07:47:05.000 320 21269.50 491.71 43120.35 48083.37 2021-11-16 07:47:06.000 320 21269.53 491.71 43120.35 48083.36 2021-11-16 07:47:07.000 320 21269.54 491.73 43120.36 48083.44 2021-11-16 07:47:08.000 320 21269.57 491.74 43120.34 48083.32 2021-11-16 07:47:09.000 320 21269.59 491.77 43120.35 48083.42 2021-11-16 07:47:10.000 320 21269.57 491.84 43120.35 48083.33 2021-11-16 07:47:11.000 320 21269.57 491.87 43120.32 48083.39 2021-11-16 07:47:12.000 320 21269.59 491.92 43120.32 48083.35 2021-11-16 07:47:13.000 320 21269.59 491.96 43120.33 48083.34 2021-11-16 07:47:14.000 320 21269.60 492.00 43120.29 48083.29 2021-11-16 07:47:15.000 320 21269.59 492.04 43120.26 48083.35 2021-11-16 07:47:16.000 320 21269.59 492.07 43120.25 48083.27 2021-11-16 07:47:17.000 320 21269.61 492.07 43120.22 48083.31 2021-11-16 07:47:18.000 320 21269.60 492.12 43120.20 48083.24 2021-11-16 07:47:19.000 320 21269.57 492.12 43120.19 48083.30 2021-11-16 07:47:20.000 320 21269.59 492.13 43120.19 48083.32 2021-11-16 07:47:21.000 320 21269.60 492.15 43120.23 48083.23 2021-11-16 07:47:22.000 320 21269.57 492.21 43120.19 48083.30 2021-11-16 07:47:23.000 320 21269.58 492.24 43120.15 48083.20 2021-11-16 07:47:24.000 320 21269.58 492.24 43120.15 48083.27 2021-11-16 07:47:25.000 320 21269.57 492.26 43120.17 48083.18 2021-11-16 07:47:26.000 320 21269.58 492.33 43120.15 48083.25 2021-11-16 07:47:27.000 320 21269.63 492.31 43120.14 48083.18 2021-11-16 07:47:28.000 320 21269.65 492.31 43120.16 48083.29 2021-11-16 07:47:29.000 320 21269.69 492.29 43120.17 48083.21 2021-11-16 07:47:30.000 320 21269.73 492.28 43120.20 48083.36 2021-11-16 07:47:31.000 320 21269.74 492.27 43120.20 48083.27 2021-11-16 07:47:32.000 320 21269.78 492.26 43120.23 48083.41 2021-11-16 07:47:33.000 320 21269.85 492.21 43120.26 48083.37 2021-11-16 07:47:34.000 320 21269.93 492.14 43120.30 48083.41 2021-11-16 07:47:35.000 320 21269.98 492.08 43120.30 48083.50 2021-11-16 07:47:36.000 320 21270.04 492.02 43120.35 48083.54 2021-11-16 07:47:37.000 320 21270.13 491.91 43120.38 48083.61 2021-11-16 07:47:38.000 320 21270.20 491.83 43120.42 48083.60 2021-11-16 07:47:39.000 320 21270.26 491.76 43120.46 48083.78 2021-11-16 07:47:40.000 320 21270.30 491.68 43120.49 48083.80 2021-11-16 07:47:41.000 320 21270.34 491.62 43120.50 48083.80 2021-11-16 07:47:42.000 320 21270.37 491.57 43120.52 48083.85 2021-11-16 07:47:43.000 320 21270.38 491.56 43120.57 48083.90 2021-11-16 07:47:44.000 320 21270.40 491.53 43120.55 48083.92 2021-11-16 07:47:45.000 320 21270.41 491.50 43120.55 48083.94 2021-11-16 07:47:46.000 320 21270.39 491.50 43120.59 48083.91 2021-11-16 07:47:47.000 320 21270.43 491.54 43120.62 48083.96 2021-11-16 07:47:48.000 320 21270.45 491.59 43120.61 48083.93 2021-11-16 07:47:49.000 320 21270.47 491.69 43120.61 48084.01 2021-11-16 07:47:50.000 320 21270.50 491.73 43120.62 48084.02 2021-11-16 07:47:51.000 320 21270.50 491.83 43120.59 48084.00 2021-11-16 07:47:52.000 320 21270.51 491.96 43120.58 48084.08 2021-11-16 07:47:53.000 320 21270.55 492.04 43120.53 48083.92 2021-11-16 07:47:54.000 320 21270.58 492.07 43120.48 48083.99 2021-11-16 07:47:55.000 320 21270.63 492.05 43120.45 48083.90 2021-11-16 07:47:56.000 320 21270.68 492.01 43120.47 48083.99 2021-11-16 07:47:57.000 320 21270.74 491.97 43120.50 48083.94 2021-11-16 07:47:58.000 320 21270.80 491.94 43120.48 48084.03 2021-11-16 07:47:59.000 320 21270.86 491.86 43120.52 48084.08 2021-11-16 07:48:00.000 320 21270.89 491.79 43120.53 48084.04 2021-11-16 07:48:01.000 320 21270.92 491.74 43120.53 48084.14 2021-11-16 07:48:02.000 320 21270.94 491.69 43120.52 48084.07 2021-11-16 07:48:03.000 320 21270.97 491.64 43120.55 48084.18 2021-11-16 07:48:04.000 320 21271.00 491.58 43120.53 48084.12 2021-11-16 07:48:05.000 320 21270.96 491.57 43120.53 48084.17 2021-11-16 07:48:06.000 320 21270.95 491.50 43120.51 48084.17 2021-11-16 07:48:07.000 320 21270.98 491.48 43120.49 48084.11 2021-11-16 07:48:08.000 320 21270.99 491.46 43120.50 48084.18 2021-11-16 07:48:09.000 320 21270.99 491.46 43120.52 48084.11 2021-11-16 07:48:10.000 320 21271.00 491.44 43120.46 48084.15 2021-11-16 07:48:11.000 320 21271.03 491.44 43120.48 48084.10 2021-11-16 07:48:12.000 320 21271.06 491.46 43120.48 48084.21 2021-11-16 07:48:13.000 320 21271.08 491.47 43120.48 48084.18 2021-11-16 07:48:14.000 320 21271.09 491.51 43120.50 48084.13 2021-11-16 07:48:15.000 320 21271.14 491.56 43120.49 48084.23 2021-11-16 07:48:16.000 320 21271.16 491.59 43120.47 48084.14 2021-11-16 07:48:17.000 320 21271.16 491.61 43120.41 48084.20 2021-11-16 07:48:18.000 320 21271.20 491.63 43120.42 48084.15 2021-11-16 07:48:19.000 320 21271.26 491.64 43120.43 48084.13 2021-11-16 07:48:20.000 320 21271.27 491.63 43120.41 48084.16 2021-11-16 07:48:21.000 320 21271.27 491.66 43120.37 48084.22 2021-11-16 07:48:22.000 320 21271.28 491.66 43120.35 48084.16 2021-11-16 07:48:23.000 320 21271.29 491.65 43120.35 48084.12 2021-11-16 07:48:24.000 320 21271.27 491.62 43120.34 48084.13 2021-11-16 07:48:25.000 320 21271.27 491.58 43120.34 48084.15 2021-11-16 07:48:26.000 320 21271.25 491.53 43120.32 48084.10 2021-11-16 07:48:27.000 320 21271.26 491.49 43120.34 48084.20 2021-11-16 07:48:28.000 320 21271.27 491.41 43120.35 48084.19 2021-11-16 07:48:29.000 320 21271.23 491.38 43120.36 48084.12 2021-11-16 07:48:30.000 320 21271.24 491.33 43120.37 48084.13 2021-11-16 07:48:31.000 320 21271.29 491.28 43120.38 48084.22 2021-11-16 07:48:32.000 320 21271.29 491.23 43120.44 48084.23 2021-11-16 07:48:33.000 320 21271.33 491.22 43120.44 48084.17 2021-11-16 07:48:34.000 320 21271.35 491.18 43120.41 48084.20 2021-11-16 07:48:35.000 320 21271.31 491.20 43120.41 48084.25 2021-11-16 07:48:36.000 320 21271.33 491.21 43120.41 48084.15 2021-11-16 07:48:37.000 320 21271.38 491.18 43120.39 48084.26 2021-11-16 07:48:38.000 320 21271.42 491.19 43120.37 48084.23 2021-11-16 07:48:39.000 320 21271.45 491.21 43120.36 48084.26 2021-11-16 07:48:40.000 320 21271.49 491.21 43120.39 48084.31 2021-11-16 07:48:41.000 320 21271.51 491.22 43120.37 48084.23 2021-11-16 07:48:42.000 320 21271.54 491.29 43120.33 48084.29 2021-11-16 07:48:43.000 320 21271.55 491.37 43120.30 48084.22 2021-11-16 07:48:44.000 320 21271.56 491.41 43120.30 48084.28 2021-11-16 07:48:45.000 320 21271.56 491.44 43120.30 48084.20 2021-11-16 07:48:46.000 320 21271.58 491.46 43120.27 48084.24 2021-11-16 07:48:47.000 320 21271.56 491.50 43120.25 48084.25 2021-11-16 07:48:48.000 320 21271.56 491.49 43120.28 48084.16 2021-11-16 07:48:49.000 320 21271.53 491.52 43120.23 48084.25 2021-11-16 07:48:50.000 320 21271.52 491.52 43120.25 48084.13 2021-11-16 07:48:51.000 320 21271.52 491.53 43120.21 48084.20 2021-11-16 07:48:52.000 320 21271.52 491.51 43120.20 48084.19 2021-11-16 07:48:53.000 320 21271.52 491.47 43120.19 48084.11 2021-11-16 07:48:54.000 320 21271.49 491.44 43120.16 48084.11 2021-11-16 07:48:55.000 320 21271.52 491.40 43120.13 48084.14 2021-11-16 07:48:56.000 320 21271.55 491.38 43120.10 48084.09 2021-11-16 07:48:57.000 320 21271.55 491.33 43120.10 48084.09 2021-11-16 07:48:58.000 320 21271.53 491.26 43120.16 48084.16 2021-11-16 07:48:59.000 320 21271.52 491.21 43120.14 48084.08 2021-11-16 07:49:00.000 320 21271.52 491.18 43120.17 48084.08 2021-11-16 07:49:01.000 320 21271.46 491.18 43120.19 48084.08 2021-11-16 07:49:02.000 320 21271.49 491.12 43120.23 48084.10 2021-11-16 07:49:03.000 320 21271.49 491.03 43120.26 48084.09 2021-11-16 07:49:04.000 320 21271.49 490.98 43120.21 48084.22 2021-11-16 07:49:05.000 320 21271.55 490.92 43120.25 48084.10 2021-11-16 07:49:06.000 320 21271.54 490.89 43120.27 48084.21 2021-11-16 07:49:07.000 320 21271.54 490.85 43120.30 48084.15 2021-11-16 07:49:08.000 320 21271.58 490.77 43120.32 48084.20 2021-11-16 07:49:09.000 320 21271.61 490.73 43120.31 48084.28 2021-11-16 07:49:10.000 320 21271.67 490.65 43120.34 48084.27 2021-11-16 07:49:11.000 320 21271.71 490.60 43120.39 48084.23 2021-11-16 07:49:12.000 320 21271.72 490.54 43120.38 48084.35 2021-11-16 07:49:13.000 320 21271.74 490.47 43120.40 48084.32 2021-11-16 07:49:14.000 320 21271.75 490.44 43120.46 48084.37 2021-11-16 07:49:15.000 320 21271.77 490.43 43120.49 48084.41 2021-11-16 07:49:16.000 320 21271.77 490.39 43120.46 48084.45 2021-11-16 07:49:17.000 320 21271.81 490.33 43120.47 48084.46 2021-11-16 07:49:18.000 320 21271.83 490.27 43120.47 48084.43 2021-11-16 07:49:19.000 320 21271.80 490.21 43120.49 48084.50 2021-11-16 07:49:20.000 320 21271.83 490.12 43120.51 48084.55 2021-11-16 07:49:21.000 320 21271.81 490.06 43120.52 48084.51 2021-11-16 07:49:22.000 320 21271.78 489.99 43120.52 48084.44 2021-11-16 07:49:23.000 320 21271.78 489.90 43120.56 48084.52 2021-11-16 07:49:24.000 320 21271.82 489.81 43120.59 48084.55 2021-11-16 07:49:25.000 320 21271.78 489.76 43120.59 48084.53 2021-11-16 07:49:26.000 320 21271.80 489.69 43120.60 48084.63 2021-11-16 07:49:27.000 320 21271.80 489.63 43120.64 48084.66 2021-11-16 07:49:28.000 320 21271.74 489.61 43120.65 48084.62 2021-11-16 07:49:29.000 320 21271.67 489.56 43120.66 48084.53 2021-11-16 07:49:30.000 320 21271.67 489.50 43120.66 48084.63 2021-11-16 07:49:31.000 320 21271.71 489.46 43120.66 48084.67 2021-11-16 07:49:32.000 320 21271.71 489.39 43120.67 48084.62 2021-11-16 07:49:33.000 320 21271.70 489.31 43120.66 48084.51 2021-11-16 07:49:34.000 320 21271.70 489.26 43120.63 48084.70 2021-11-16 07:49:35.000 320 21271.66 489.22 43120.66 48084.52 2021-11-16 07:49:36.000 320 21271.64 489.15 43120.64 48084.49 2021-11-16 07:49:37.000 320 21271.65 489.09 43120.64 48084.58 2021-11-16 07:49:38.000 320 21271.61 489.06 43120.64 48084.61 2021-11-16 07:49:39.000 320 21271.62 489.03 43120.58 48084.50 2021-11-16 07:49:40.000 320 21271.63 489.01 43120.60 48084.59 2021-11-16 07:49:41.000 320 21271.62 488.92 43120.61 48084.49 2021-11-16 07:49:42.000 320 21271.61 488.87 43120.64 48084.46 2021-11-16 07:49:43.000 320 21271.60 488.81 43120.64 48084.55 2021-11-16 07:49:44.000 320 21271.60 488.72 43120.70 48084.56 2021-11-16 07:49:45.000 320 21271.57 488.64 43120.71 48084.61 2021-11-16 07:49:46.000 320 21271.63 488.57 43120.72 48084.58 2021-11-16 07:49:47.000 320 21271.61 488.51 43120.77 48084.56 2021-11-16 07:49:48.000 320 21271.59 488.47 43120.78 48084.67 2021-11-16 07:49:49.000 320 21271.54 488.47 43120.79 48084.72 2021-11-16 07:49:50.000 320 21271.51 488.42 43120.84 48084.58 2021-11-16 07:49:51.000 320 21271.52 488.39 43120.83 48084.67 2021-11-16 07:49:52.000 320 21271.50 488.38 43120.83 48084.57 2021-11-16 07:49:53.000 320 21271.47 488.37 43120.82 48084.64 2021-11-16 07:49:54.000 320 21271.46 488.36 43120.80 48084.68 2021-11-16 07:49:55.000 320 21271.43 488.35 43120.81 48084.59 2021-11-16 07:49:56.000 320 21271.35 488.32 43120.80 48084.51 2021-11-16 07:49:57.000 320 21271.31 488.30 43120.84 48084.59 2021-11-16 07:49:58.000 320 21271.27 488.27 43120.84 48084.61 2021-11-16 07:49:59.000 320 21271.19 488.20 43120.78 48084.54 2021-11-16 07:50:00.000 320 21271.11 488.12 43120.82 48084.42 2021-11-16 07:50:01.000 320 21271.10 488.04 43120.81 48084.50 2021-11-16 07:50:02.000 320 21271.07 487.99 43120.84 48084.48 2021-11-16 07:50:03.000 320 21271.04 487.95 43120.83 48084.43 2021-11-16 07:50:04.000 320 21271.06 487.90 43120.79 48084.34 2021-11-16 07:50:05.000 320 21271.05 487.89 43120.75 48084.30 2021-11-16 07:50:06.000 320 21271.00 487.87 43120.73 48084.38 2021-11-16 07:50:07.000 320 21270.98 487.85 43120.70 48084.24 2021-11-16 07:50:08.000 320 21270.99 487.84 43120.65 48084.35 2021-11-16 07:50:09.000 320 21270.96 487.80 43120.64 48084.22 2021-11-16 07:50:10.000 320 21270.98 487.75 43120.66 48084.20 2021-11-16 07:50:11.000 320 21270.97 487.73 43120.63 48084.26 2021-11-16 07:50:12.000 320 21270.98 487.73 43120.61 48084.20 2021-11-16 07:50:13.000 320 21270.99 487.70 43120.56 48084.11 2021-11-16 07:50:14.000 320 21271.01 487.69 43120.56 48084.25 2021-11-16 07:50:15.000 320 21271.02 487.69 43120.56 48084.12 2021-11-16 07:50:16.000 320 21270.98 487.71 43120.52 48084.22 2021-11-16 07:50:17.000 320 21270.96 487.75 43120.50 48084.09 2021-11-16 07:50:18.000 320 21270.93 487.77 43120.45 48083.99 2021-11-16 07:50:19.000 320 21270.91 487.74 43120.39 48084.13 2021-11-16 07:50:20.000 320 21270.87 487.72 43120.41 48083.98 2021-11-16 07:50:21.000 320 21270.84 487.76 43120.42 48084.07 2021-11-16 07:50:22.000 320 21270.85 487.75 43120.39 48083.97 2021-11-16 07:50:23.000 320 21270.82 487.72 43120.39 48084.08 2021-11-16 07:50:24.000 320 21270.78 487.73 43120.42 48083.92 2021-11-16 07:50:25.000 320 21270.79 487.74 43120.42 48083.89 2021-11-16 07:50:26.000 320 21270.78 487.74 43120.43 48083.97 2021-11-16 07:50:27.000 320 21270.76 487.75 43120.44 48083.90 2021-11-16 07:50:28.000 320 21270.74 487.71 43120.41 48084.00 2021-11-16 07:50:29.000 320 21270.75 487.74 43120.42 48083.88 2021-11-16 07:50:30.000 320 21270.77 487.73 43120.43 48083.98 2021-11-16 07:50:31.000 320 21270.78 487.68 43120.42 48083.93 2021-11-16 07:50:32.000 320 21270.82 487.65 43120.45 48083.98 2021-11-16 07:50:33.000 320 21270.83 487.63 43120.46 48083.91 2021-11-16 07:50:34.000 320 21270.85 487.59 43120.46 48084.01 2021-11-16 07:50:35.000 320 21270.84 487.52 43120.49 48083.98 2021-11-16 07:50:36.000 320 21270.90 487.42 43120.51 48084.02 2021-11-16 07:50:37.000 320 21270.98 487.29 43120.54 48084.10 2021-11-16 07:50:38.000 320 21271.03 487.21 43120.58 48084.09 2021-11-16 07:50:39.000 320 21271.06 487.19 43120.62 48084.24 2021-11-16 07:50:40.000 320 21271.11 487.13 43120.69 48084.23 2021-11-16 07:50:41.000 320 21271.15 487.06 43120.72 48084.34 2021-11-16 07:50:42.000 320 21271.19 487.07 43120.74 48084.44 2021-11-16 07:50:43.000 320 21271.18 487.07 43120.77 48084.42 2021-11-16 07:50:44.000 320 21271.21 487.05 43120.83 48084.38 2021-11-16 07:50:45.000 320 21271.19 487.06 43120.83 48084.45 2021-11-16 07:50:46.000 320 21271.20 487.07 43120.81 48084.53 2021-11-16 07:50:47.000 320 21271.16 487.13 43120.83 48084.50 2021-11-16 07:50:48.000 320 21271.16 487.21 43120.77 48084.40 2021-11-16 07:50:49.000 320 21271.16 487.21 43120.75 48084.41 2021-11-16 07:50:50.000 320 21271.20 487.19 43120.74 48084.49 2021-11-16 07:50:51.000 320 21271.22 487.22 43120.72 48084.43 2021-11-16 07:50:52.000 320 21271.23 487.24 43120.73 48084.38 2021-11-16 07:50:53.000 320 21271.23 487.26 43120.70 48084.41 2021-11-16 07:50:54.000 320 21271.25 487.28 43120.70 48084.41 2021-11-16 07:50:55.000 320 21271.25 487.29 43120.73 48084.38 2021-11-16 07:50:56.000 320 21271.27 487.32 43120.73 48084.49 2021-11-16 07:50:57.000 320 21271.32 487.31 43120.72 48084.40 2021-11-16 07:50:58.000 320 21271.34 487.32 43120.72 48084.45 2021-11-16 07:50:59.000 320 21271.33 487.37 43120.72 48084.49 2021-11-16 07:51:00.000 320 21271.31 487.37 43120.68 48084.46 2021-11-16 07:51:01.000 320 21271.32 487.36 43120.69 48084.40 2021-11-16 07:51:02.000 320 21271.32 487.36 43120.68 48084.39 2021-11-16 07:51:03.000 320 21271.28 487.33 43120.68 48084.47 2021-11-16 07:51:04.000 320 21271.26 487.35 43120.70 48084.45 2021-11-16 07:51:05.000 320 21271.19 487.36 43120.71 48084.38 2021-11-16 07:51:06.000 320 21271.16 487.44 43120.70 48084.45 2021-11-16 07:51:07.000 320 21271.12 487.56 43120.65 48084.36 2021-11-16 07:51:08.000 320 21271.09 487.65 43120.61 48084.32 2021-11-16 07:51:09.000 320 21271.07 487.72 43120.58 48084.31 2021-11-16 07:51:10.000 320 21271.02 487.77 43120.53 48084.18 2021-11-16 07:51:11.000 320 21271.01 487.84 43120.51 48084.23 2021-11-16 07:51:12.000 320 21271.03 487.89 43120.46 48084.09 2021-11-16 07:51:13.000 320 21271.04 487.94 43120.44 48084.12 2021-11-16 07:51:14.000 320 21271.05 487.94 43120.43 48084.06 2021-11-16 07:51:15.000 320 21271.11 487.94 43120.41 48084.11 2021-11-16 07:51:16.000 320 21271.14 487.94 43120.42 48084.12 2021-11-16 07:51:17.000 320 21271.15 487.96 43120.40 48084.03 2021-11-16 07:51:18.000 320 21271.17 487.97 43120.41 48084.20 2021-11-16 07:51:19.000 320 21271.19 488.00 43120.39 48084.09 2021-11-16 07:51:20.000 320 21271.20 488.01 43120.41 48084.19 2021-11-16 07:51:21.000 320 21271.24 488.05 43120.36 48084.09 2021-11-16 07:51:22.000 320 21271.30 488.07 43120.41 48084.17 2021-11-16 07:51:23.000 320 21271.30 488.06 43120.39 48084.14 2021-11-16 07:51:24.000 320 21271.30 488.08 43120.37 48084.09 2021-11-16 07:51:25.000 320 21271.32 488.06 43120.36 48084.21 2021-11-16 07:51:26.000 320 21271.34 488.06 43120.36 48084.11 2021-11-16 07:51:27.000 320 21271.36 488.04 43120.38 48084.22 2021-11-16 07:51:28.000 320 21271.37 488.02 43120.34 48084.12 2021-11-16 07:51:29.000 320 21271.41 488.02 43120.35 48084.09 2021-11-16 07:51:30.000 320 21271.44 488.01 43120.35 48084.21 2021-11-16 07:51:31.000 320 21271.44 487.98 43120.32 48084.10 2021-11-16 07:51:32.000 320 21271.46 488.03 43120.29 48084.22 2021-11-16 07:51:33.000 320 21271.51 488.03 43120.25 48084.09 2021-11-16 07:51:34.000 320 21271.54 488.03 43120.21 48084.23 2021-11-16 07:51:35.000 320 21271.54 488.07 43120.22 48084.13 2021-11-16 07:51:36.000 320 21271.56 488.08 43120.24 48084.10 2021-11-16 07:51:37.000 320 21271.62 488.13 43120.22 48084.18 2021-11-16 07:51:38.000 320 21271.62 488.15 43120.23 48084.07 2021-11-16 07:51:39.000 320 21271.64 488.16 43120.20 48084.21 2021-11-16 07:51:40.000 320 21271.66 488.17 43120.22 48084.09 2021-11-16 07:51:41.000 320 21271.67 488.17 43120.20 48084.20 2021-11-16 07:51:42.000 320 21271.74 488.12 43120.22 48084.10 2021-11-16 07:51:43.000 320 21271.78 488.06 43120.23 48084.13 2021-11-16 07:51:44.000 320 21271.77 488.00 43120.29 48084.28 2021-11-16 07:51:45.000 320 21271.81 487.99 43120.28 48084.17 2021-11-16 07:51:46.000 320 21271.78 487.98 43120.29 48084.30 2021-11-16 07:51:47.000 320 21271.78 487.95 43120.27 48084.20 2021-11-16 07:51:48.000 320 21271.78 487.97 43120.29 48084.28 2021-11-16 07:51:49.000 320 21271.71 487.98 43120.25 48084.28 2021-11-16 07:51:50.000 320 21271.73 487.97 43120.24 48084.20 2021-11-16 07:51:51.000 320 21271.74 487.94 43120.21 48084.11 2021-11-16 07:51:52.000 320 21271.73 487.87 43120.21 48084.22 2021-11-16 07:51:53.000 320 21271.73 487.83 43120.20 48084.12 2021-11-16 07:51:54.000 320 21271.80 487.76 43120.24 48084.28 2021-11-16 07:51:55.000 320 21271.84 487.70 43120.23 48084.20 2021-11-16 07:51:56.000 320 21271.81 487.67 43120.24 48084.18 2021-11-16 07:51:57.000 320 21271.80 487.66 43120.24 48084.32 2021-11-16 07:51:58.000 320 21271.80 487.65 43120.25 48084.20 2021-11-16 07:51:59.000 320 21271.79 487.66 43120.25 48084.31 2021-11-16 07:52:00.000 320 21271.76 487.68 43120.27 48084.18 2021-11-16 07:52:01.000 320 21271.77 487.65 43120.31 48084.24 2021-11-16 07:52:02.000 320 21271.76 487.67 43120.30 48084.24 2021-11-16 07:52:03.000 320 21271.74 487.73 43120.31 48084.24 2021-11-16 07:52:04.000 320 21271.72 487.82 43120.36 48084.31 2021-11-16 07:52:05.000 320 21271.69 487.86 43120.29 48084.18 2021-11-16 07:52:06.000 320 21271.67 487.87 43120.26 48084.32 2021-11-16 07:52:07.000 320 21271.60 487.93 43120.27 48084.16 2021-11-16 07:52:08.000 320 21271.56 487.99 43120.24 48084.26 2021-11-16 07:52:09.000 320 21271.54 488.05 43120.22 48084.09 2021-11-16 07:52:10.000 320 21271.46 488.08 43120.22 48084.05 2021-11-16 07:52:11.000 320 21271.45 488.11 43120.18 48084.11 2021-11-16 07:52:12.000 320 21271.42 488.16 43120.15 48083.98 2021-11-16 07:52:13.000 320 21271.41 488.21 43120.10 48084.04 2021-11-16 07:52:14.000 320 21271.40 488.27 43120.07 48083.87 2021-11-16 07:52:15.000 320 21271.38 488.27 43120.06 48083.90 2021-11-16 07:52:16.000 320 21271.38 488.30 43120.06 48083.80 2021-11-16 07:52:17.000 320 21271.37 488.35 43120.02 48083.86 2021-11-16 07:52:18.000 320 21271.38 488.39 43120.02 48083.80 2021-11-16 07:52:19.000 320 21271.33 488.47 43120.00 48083.82 2021-11-16 07:52:20.000 320 21271.33 488.57 43119.99 48083.87 2021-11-16 07:52:21.000 320 21271.37 488.64 43119.95 48083.83 2021-11-16 07:52:22.000 320 21271.40 488.70 43119.92 48083.70 2021-11-16 07:52:23.000 320 21271.43 488.71 43119.88 48083.76 2021-11-16 07:52:24.000 320 21271.46 488.70 43119.88 48083.72 2021-11-16 07:52:25.000 320 21271.48 488.74 43119.87 48083.76 2021-11-16 07:52:26.000 320 21271.53 488.78 43119.90 48083.88 2021-11-16 07:52:27.000 320 21271.59 488.84 43119.87 48083.83 2021-11-16 07:52:28.000 320 21271.62 488.91 43119.85 48083.76 2021-11-16 07:52:29.000 320 21271.68 488.95 43119.87 48083.85 2021-11-16 07:52:30.000 320 21271.74 488.99 43119.88 48083.83 2021-11-16 07:52:31.000 320 21271.80 489.00 43119.88 48083.88 2021-11-16 07:52:32.000 320 21271.83 489.05 43119.91 48083.97 2021-11-16 07:52:33.000 320 21271.87 489.08 43119.91 48083.90 2021-11-16 07:52:34.000 320 21271.88 489.14 43119.90 48084.02 2021-11-16 07:52:35.000 320 21271.88 489.16 43119.91 48083.92 2021-11-16 07:52:36.000 320 21271.87 489.23 43119.85 48084.01 2021-11-16 07:52:37.000 320 21271.86 489.25 43119.86 48084.01 2021-11-16 07:52:38.000 320 21271.83 489.25 43119.84 48083.96 2021-11-16 07:52:39.000 320 21271.81 489.27 43119.83 48083.89 2021-11-16 07:52:40.000 320 21271.80 489.26 43119.84 48083.99 2021-11-16 07:52:41.000 320 21271.79 489.26 43119.78 48083.83 2021-11-16 07:52:42.000 320 21271.86 489.25 43119.76 48083.91 2021-11-16 07:52:43.000 320 21271.92 489.23 43119.77 48083.84 2021-11-16 07:52:44.000 320 21271.96 489.17 43119.76 48083.93 2021-11-16 07:52:45.000 320 21271.98 489.12 43119.79 48083.97 2021-11-16 07:52:46.000 320 21272.03 489.08 43119.81 48083.93 2021-11-16 07:52:47.000 320 21272.07 489.03 43119.83 48084.03 2021-11-16 07:52:48.000 320 21272.15 488.97 43119.85 48083.98 2021-11-16 07:52:49.000 320 21272.19 488.97 43119.91 48084.15 2021-11-16 07:52:50.000 320 21272.23 488.93 43119.97 48084.12 2021-11-16 07:52:51.000 320 21272.26 488.91 43120.00 48084.26 2021-11-16 07:52:52.000 320 21272.29 488.87 43120.01 48084.30 2021-11-16 07:52:53.000 320 21272.30 488.83 43120.03 48084.22 2021-11-16 07:52:54.000 320 21272.29 488.79 43120.08 48084.35 2021-11-16 07:52:55.000 320 21272.28 488.75 43120.07 48084.30 2021-11-16 07:52:56.000 320 21272.28 488.74 43120.11 48084.40 2021-11-16 07:52:57.000 320 21272.26 488.71 43120.18 48084.40 2021-11-16 07:52:58.000 320 21272.29 488.67 43120.26 48084.41 2021-11-16 07:52:59.000 320 21272.33 488.67 43120.26 48084.45 2021-11-16 07:53:00.000 320 21272.33 488.72 43120.25 48084.53 2021-11-16 07:53:01.000 320 21272.35 488.73 43120.28 48084.54 2021-11-16 07:53:02.000 320 21272.34 488.75 43120.26 48084.49 2021-11-16 07:53:03.000 320 21272.35 488.79 43120.25 48084.48 2021-11-16 07:53:04.000 320 21272.32 488.86 43120.21 48084.54 2021-11-16 07:53:05.000 320 21272.33 488.86 43120.17 48084.54 2021-11-16 07:53:06.000 320 21272.32 488.90 43120.19 48084.46 2021-11-16 07:53:07.000 320 21272.28 488.91 43120.19 48084.38 2021-11-16 07:53:08.000 320 21272.29 488.92 43120.20 48084.48 2021-11-16 07:53:09.000 320 21272.26 488.92 43120.17 48084.50 2021-11-16 07:53:10.000 320 21272.22 488.94 43120.16 48084.44 2021-11-16 07:53:11.000 320 21272.18 488.94 43120.15 48084.36 2021-11-16 07:53:12.000 320 21272.16 488.94 43120.16 48084.41 2021-11-16 07:53:13.000 320 21272.15 489.00 43120.18 48084.40 2021-11-16 07:53:14.000 320 21272.13 489.05 43120.17 48084.31 2021-11-16 07:53:15.000 320 21272.09 489.09 43120.15 48084.40 2021-11-16 07:53:16.000 320 21272.05 489.12 43120.16 48084.31 2021-11-16 07:53:17.000 320 21272.06 489.17 43120.14 48084.38 2021-11-16 07:53:18.000 320 21272.06 489.19 43120.15 48084.28 2021-11-16 07:53:19.000 320 21272.07 489.22 43120.16 48084.28 2021-11-16 07:53:20.000 320 21272.04 489.28 43120.15 48084.36 2021-11-16 07:53:21.000 320 21272.04 489.33 43120.19 48084.28 2021-11-16 07:53:22.000 320 21272.05 489.37 43120.19 48084.37 2021-11-16 07:53:23.000 320 21272.04 489.41 43120.17 48084.25 2021-11-16 07:53:24.000 320 21272.04 489.45 43120.17 48084.37 2021-11-16 07:53:25.000 320 21272.04 489.50 43120.15 48084.24 2021-11-16 07:53:26.000 320 21271.99 489.54 43120.11 48084.29 2021-11-16 07:53:27.000 320 21271.98 489.61 43120.06 48084.27 2021-11-16 07:53:28.000 320 21271.98 489.69 43120.05 48084.22 2021-11-16 07:53:29.000 320 21272.00 489.73 43120.05 48084.26 2021-11-16 07:53:30.000 320 21271.98 489.76 43119.98 48084.15 2021-11-16 07:53:31.000 320 21272.01 489.78 43119.98 48084.20 2021-11-16 07:53:32.000 320 21271.98 489.81 43119.92 48084.11 2021-11-16 07:53:33.000 320 21271.99 489.82 43119.91 48084.12 2021-11-16 07:53:34.000 320 21272.00 489.84 43119.92 48084.11 2021-11-16 07:53:35.000 320 21271.99 489.82 43119.95 48084.10 2021-11-16 07:53:36.000 320 21271.99 489.79 43119.95 48084.11 2021-11-16 07:53:37.000 320 21271.99 489.80 43119.98 48084.07 2021-11-16 07:53:38.000 320 21271.95 489.80 43120.01 48084.13 2021-11-16 07:53:39.000 320 21271.97 489.81 43119.99 48084.10 2021-11-16 07:53:40.000 320 21271.99 489.79 43120.02 48084.15 2021-11-16 07:53:41.000 320 21272.02 489.80 43120.03 48084.17 2021-11-16 07:53:42.000 320 21272.08 489.81 43120.02 48084.23 2021-11-16 07:53:43.000 320 21272.09 489.85 43119.99 48084.20 2021-11-16 07:53:44.000 320 21272.10 489.84 43119.97 48084.15 2021-11-16 07:53:45.000 320 21272.12 489.85 43119.92 48084.21 2021-11-16 07:53:46.000 320 21272.18 489.81 43119.90 48084.13 2021-11-16 07:53:47.000 320 21272.21 489.76 43119.92 48084.17 2021-11-16 07:53:48.000 320 21272.28 489.70 43119.88 48084.13 2021-11-16 07:53:49.000 320 21272.31 489.68 43119.90 48084.16 2021-11-16 07:53:50.000 320 21272.33 489.64 43119.87 48084.16 2021-11-16 07:53:51.000 320 21272.38 489.61 43119.90 48084.18 2021-11-16 07:53:52.000 320 21272.43 489.64 43119.92 48084.21 2021-11-16 07:53:53.000 320 21272.44 489.62 43119.88 48084.13 2021-11-16 07:53:54.000 320 21272.44 489.61 43119.85 48084.23 2021-11-16 07:53:55.000 320 21272.45 489.59 43119.86 48084.20 2021-11-16 07:53:56.000 320 21272.42 489.62 43119.80 48084.23 2021-11-16 07:53:57.000 320 21272.35 489.74 43119.74 48084.18 2021-11-16 07:53:58.000 320 21272.31 489.80 43119.67 48084.08 2021-11-16 07:53:59.000 320 21272.28 489.78 43119.61 48083.98 2021-11-16 07:54:00.000 320 21272.26 489.77 43119.58 48083.94 2021-11-16 07:54:01.000 320 21272.22 489.74 43119.59 48083.93 2021-11-16 07:54:02.000 320 21272.25 489.67 43119.60 48083.88 2021-11-16 07:54:03.000 320 21272.26 489.61 43119.61 48083.90 2021-11-16 07:54:04.000 320 21272.29 489.54 43119.68 48083.90 2021-11-16 07:54:05.000 320 21272.27 489.49 43119.71 48083.98 2021-11-16 07:54:06.000 320 21272.26 489.45 43119.76 48083.94 2021-11-16 07:54:07.000 320 21272.29 489.44 43119.78 48084.06 2021-11-16 07:54:08.000 320 21272.32 489.43 43119.78 48084.06 2021-11-16 07:54:09.000 320 21272.31 489.39 43119.81 48084.09 2021-11-16 07:54:10.000 320 21272.33 489.36 43119.83 48084.15 2021-11-16 07:54:11.000 320 21272.29 489.34 43119.87 48084.10 2021-11-16 07:54:12.000 320 21272.31 489.28 43119.87 48084.22 2021-11-16 07:54:13.000 320 21272.36 489.26 43119.86 48084.15 2021-11-16 07:54:14.000 320 21272.38 489.16 43119.88 48084.21 2021-11-16 07:54:15.000 320 21272.36 489.09 43119.93 48084.16 2021-11-16 07:54:16.000 320 21272.33 489.02 43119.94 48084.23 2021-11-16 07:54:17.000 320 21272.37 488.94 43119.95 48084.30 2021-11-16 07:54:18.000 320 21272.37 488.89 43120.02 48084.22 2021-11-16 07:54:19.000 320 21272.34 488.86 43120.07 48084.34 2021-11-16 07:54:20.000 320 21272.32 488.88 43120.06 48084.28 2021-11-16 07:54:21.000 320 21272.29 488.88 43120.02 48084.32 2021-11-16 07:54:22.000 320 21272.26 488.89 43120.01 48084.35 2021-11-16 07:54:23.000 320 21272.21 488.93 43120.01 48084.26 2021-11-16 07:54:24.000 320 21272.14 488.94 43120.02 48084.25 2021-11-16 07:54:25.000 320 21272.12 489.01 43120.02 48084.26 2021-11-16 07:54:26.000 320 21272.07 489.05 43120.01 48084.20 2021-11-16 07:54:27.000 320 21272.04 489.08 43120.05 48084.21 2021-11-16 07:54:28.000 320 21272.00 489.08 43120.06 48084.23 2021-11-16 07:54:29.000 320 21271.96 489.10 43120.08 48084.25 2021-11-16 07:54:30.000 320 21271.88 489.16 43120.07 48084.18 2021-11-16 07:54:31.000 320 21271.81 489.23 43120.10 48084.22 2021-11-16 07:54:32.000 320 21271.73 489.24 43120.14 48084.20 2021-11-16 07:54:33.000 320 21271.66 489.28 43120.13 48084.15 2021-11-16 07:54:34.000 320 21271.61 489.30 43120.12 48084.16 2021-11-16 07:54:35.000 320 21271.50 489.31 43120.13 48084.10 2021-11-16 07:54:36.000 320 21271.40 489.29 43120.13 48084.10 2021-11-16 07:54:37.000 320 21271.35 489.30 43120.14 48083.97 2021-11-16 07:54:38.000 320 21271.29 489.30 43120.19 48084.02 2021-11-16 07:54:39.000 320 21271.24 489.29 43120.17 48084.03 2021-11-16 07:54:40.000 320 21271.22 489.25 43120.20 48083.95 2021-11-16 07:54:41.000 320 21271.19 489.24 43120.22 48083.96 2021-11-16 07:54:42.000 320 21271.13 489.22 43120.27 48084.00 2021-11-16 07:54:43.000 320 21271.10 489.19 43120.30 48083.91 2021-11-16 07:54:44.000 320 21271.08 489.17 43120.28 48084.01 2021-11-16 07:54:45.000 320 21271.02 489.17 43120.31 48083.96 2021-11-16 07:54:46.000 320 21271.01 489.14 43120.33 48083.96 2021-11-16 07:54:47.000 320 21270.99 489.12 43120.32 48084.01 2021-11-16 07:54:48.000 320 21270.95 489.09 43120.31 48083.95 2021-11-16 07:54:49.000 320 21270.94 489.06 43120.33 48084.00 2021-11-16 07:54:50.000 320 21270.91 488.98 43120.37 48083.94 2021-11-16 07:54:51.000 320 21270.94 488.96 43120.40 48084.03 2021-11-16 07:54:52.000 320 21270.89 488.93 43120.41 48083.95 2021-11-16 07:54:53.000 320 21270.88 488.90 43120.40 48084.04 2021-11-16 07:54:54.000 320 21270.90 488.89 43120.43 48084.05 2021-11-16 07:54:55.000 320 21270.89 488.88 43120.43 48084.01 2021-11-16 07:54:56.000 320 21270.86 488.87 43120.42 48084.04 2021-11-16 07:54:57.000 320 21270.85 488.87 43120.43 48083.98 2021-11-16 07:54:58.000 320 21270.81 488.86 43120.45 48084.06 2021-11-16 07:54:59.000 320 21270.79 488.87 43120.46 48083.99 2021-11-16 07:55:00.000 320 21270.79 488.92 43120.47 48084.06 2021-11-16 07:55:01.000 320 21270.77 488.95 43120.44 48084.00 2021-11-16 07:55:02.000 320 21270.71 488.96 43120.46 48083.98 2021-11-16 07:55:03.000 320 21270.69 488.91 43120.48 48084.02 2021-11-16 07:55:04.000 320 21270.63 488.86 43120.52 48083.90 2021-11-16 07:55:05.000 320 21270.62 488.81 43120.53 48083.93 2021-11-16 07:55:06.000 320 21270.63 488.82 43120.54 48084.00 2021-11-16 07:55:07.000 320 21270.60 488.83 43120.53 48084.00 2021-11-16 07:55:08.000 320 21270.60 488.81 43120.52 48083.91 2021-11-16 07:55:09.000 320 21270.60 488.85 43120.48 48083.98 2021-11-16 07:55:10.000 320 21270.53 488.91 43120.43 48083.89 2021-11-16 07:55:11.000 320 21270.50 488.96 43120.41 48083.90 2021-11-16 07:55:12.000 320 21270.47 489.00 43120.40 48083.79 2021-11-16 07:55:13.000 320 21270.43 489.02 43120.38 48083.82 2021-11-16 07:55:14.000 320 21270.39 489.06 43120.37 48083.71 2021-11-16 07:55:15.000 320 21270.29 489.12 43120.36 48083.72 2021-11-16 07:55:16.000 320 21270.24 489.18 43120.31 48083.65 2021-11-16 07:55:17.000 320 21270.18 489.28 43120.30 48083.63 2021-11-16 07:55:18.000 320 21270.11 489.33 43120.28 48083.60 2021-11-16 07:55:19.000 320 21270.05 489.38 43120.27 48083.52 2021-11-16 07:55:20.000 320 21270.01 489.45 43120.25 48083.57 2021-11-16 07:55:21.000 320 21269.97 489.52 43120.25 48083.45 2021-11-16 07:55:22.000 320 21269.92 489.59 43120.22 48083.47 2021-11-16 07:55:23.000 320 21269.90 489.63 43120.23 48083.47 2021-11-16 07:55:24.000 320 21269.87 489.68 43120.18 48083.39 2021-11-16 07:55:25.000 320 21269.83 489.73 43120.20 48083.36 2021-11-16 07:55:26.000 320 21269.78 489.80 43120.20 48083.43 2021-11-16 07:55:27.000 320 21269.72 489.87 43120.20 48083.31 2021-11-16 07:55:28.000 320 21269.70 489.92 43120.22 48083.36 2021-11-16 07:55:29.000 320 21269.63 489.96 43120.21 48083.27 2021-11-16 07:55:30.000 320 21269.56 490.02 43120.22 48083.35 2021-11-16 07:55:31.000 320 21269.51 490.07 43120.20 48083.22 2021-11-16 07:55:32.000 320 21269.51 490.12 43120.21 48083.28 2021-11-16 07:55:33.000 320 21269.50 490.17 43120.22 48083.21 2021-11-16 07:55:34.000 320 21269.47 490.19 43120.24 48083.23 2021-11-16 07:55:35.000 320 21269.42 490.25 43120.23 48083.15 2021-11-16 07:55:36.000 320 21269.39 490.29 43120.24 48083.27 2021-11-16 07:55:37.000 320 21269.31 490.41 43120.24 48083.22 2021-11-16 07:55:38.000 320 21269.25 490.51 43120.24 48083.20 2021-11-16 07:55:39.000 320 21269.21 490.60 43120.21 48083.12 2021-11-16 07:55:40.000 320 21269.16 490.66 43120.17 48083.07 2021-11-16 07:55:41.000 320 21269.13 490.72 43120.14 48083.03 2021-11-16 07:55:42.000 320 21269.11 490.77 43120.13 48083.03 2021-11-16 07:55:43.000 320 21269.07 490.84 43120.14 48083.00 2021-11-16 07:55:44.000 320 21269.07 490.87 43120.20 48082.98 2021-11-16 07:55:45.000 320 21269.10 490.88 43120.20 48083.04 2021-11-16 07:55:46.000 320 21269.11 490.91 43120.20 48082.98 2021-11-16 07:55:47.000 320 21269.14 490.94 43120.16 48083.05 2021-11-16 07:55:48.000 320 21269.16 490.96 43120.20 48083.04 2021-11-16 07:55:49.000 320 21269.20 490.99 43120.21 48083.10 2021-11-16 07:55:50.000 320 21269.22 491.00 43120.22 48083.13 2021-11-16 07:55:51.000 320 21269.22 490.99 43120.21 48083.06 2021-11-16 07:55:52.000 320 21269.24 490.99 43120.24 48083.13 2021-11-16 07:55:53.000 320 21269.25 490.92 43120.29 48083.12 2021-11-16 07:55:54.000 320 21269.31 490.82 43120.32 48083.20 2021-11-16 07:55:55.000 320 21269.33 490.75 43120.33 48083.25 2021-11-16 07:55:56.000 320 21269.38 490.67 43120.40 48083.28 2021-11-16 07:55:57.000 320 21269.43 490.64 43120.45 48083.37 2021-11-16 07:55:58.000 320 21269.49 490.58 43120.48 48083.37 2021-11-16 07:55:59.000 320 21269.56 490.56 43120.53 48083.51 2021-11-16 07:56:00.000 320 21269.63 490.55 43120.56 48083.54 2021-11-16 07:56:01.000 320 21269.74 490.53 43120.58 48083.63 2021-11-16 07:56:02.000 320 21269.84 490.51 43120.60 48083.65 2021-11-16 07:56:03.000 320 21269.94 490.48 43120.62 48083.77 2021-11-16 07:56:04.000 320 21270.04 490.48 43120.64 48083.78 2021-11-16 07:56:05.000 320 21270.13 490.47 43120.63 48083.85 2021-11-16 07:56:06.000 320 21270.16 490.45 43120.64 48083.87 2021-11-16 07:56:07.000 320 21270.23 490.42 43120.63 48083.90 2021-11-16 07:56:08.000 320 21270.30 490.38 43120.63 48083.90 2021-11-16 07:56:09.000 320 21270.37 490.33 43120.59 48083.92 2021-11-16 07:56:10.000 320 21270.44 490.29 43120.61 48084.01 2021-11-16 07:56:11.000 320 21270.51 490.24 43120.63 48084.00 2021-11-16 07:56:12.000 320 21270.60 490.20 43120.65 48084.12 2021-11-16 07:56:13.000 320 21270.62 490.18 43120.65 48084.06 2021-11-16 07:56:14.000 320 21270.69 490.13 43120.69 48084.11 2021-11-16 07:56:15.000 320 21270.71 490.13 43120.70 48084.18 2021-11-16 07:56:16.000 320 21270.76 490.11 43120.71 48084.22 2021-11-16 07:56:17.000 320 21270.79 490.12 43120.67 48084.18 2021-11-16 07:56:18.000 320 21270.87 490.15 43120.65 48084.25 2021-11-16 07:56:19.000 320 21270.91 490.19 43120.63 48084.23 2021-11-16 07:56:20.000 320 21270.96 490.23 43120.62 48084.20 2021-11-16 07:56:21.000 320 21271.01 490.29 43120.60 48084.25 2021-11-16 07:56:22.000 320 21271.05 490.32 43120.58 48084.18 2021-11-16 07:56:23.000 320 21271.07 490.36 43120.53 48084.29 2021-11-16 07:56:24.000 320 21271.10 490.39 43120.57 48084.21 2021-11-16 07:56:25.000 320 21271.12 490.40 43120.53 48084.25 2021-11-16 07:56:26.000 320 21271.16 490.39 43120.54 48084.23 2021-11-16 07:56:27.000 320 21271.18 490.40 43120.52 48084.19 2021-11-16 07:56:28.000 320 21271.17 490.40 43120.51 48084.28 2021-11-16 07:56:29.000 320 21271.17 490.40 43120.49 48084.20 2021-11-16 07:56:30.000 320 21271.19 490.43 43120.47 48084.28 2021-11-16 07:56:31.000 320 21271.24 490.39 43120.47 48084.19 2021-11-16 07:56:32.000 320 21271.26 490.40 43120.45 48084.25 2021-11-16 07:56:33.000 320 21271.28 490.44 43120.45 48084.18 2021-11-16 07:56:34.000 320 21271.30 490.50 43120.43 48084.13 2021-11-16 07:56:35.000 320 21271.32 490.55 43120.39 48084.24 2021-11-16 07:56:36.000 320 21271.38 490.62 43120.40 48084.18 2021-11-16 07:56:37.000 320 21271.46 490.64 43120.40 48084.29 2021-11-16 07:56:38.000 320 21271.52 490.67 43120.38 48084.24 2021-11-16 07:56:39.000 320 21271.59 490.67 43120.34 48084.25 2021-11-16 07:56:40.000 320 21271.69 490.65 43120.35 48084.35 2021-11-16 07:56:41.000 320 21271.75 490.61 43120.39 48084.40 2021-11-16 07:56:42.000 320 21271.77 490.54 43120.48 48084.39 2021-11-16 07:56:43.000 320 21271.83 490.48 43120.49 48084.51 2021-11-16 07:56:44.000 320 21271.90 490.47 43120.48 48084.53 2021-11-16 07:56:45.000 320 21271.94 490.44 43120.49 48084.49 2021-11-16 07:56:46.000 320 21271.90 490.41 43120.49 48084.60 2021-11-16 07:56:47.000 320 21271.92 490.37 43120.48 48084.53 2021-11-16 07:56:48.000 320 21271.97 490.32 43120.48 48084.63 2021-11-16 07:56:49.000 320 21272.04 490.26 43120.49 48084.55 2021-11-16 07:56:50.000 320 21272.08 490.20 43120.46 48084.54 2021-11-16 07:56:51.000 320 21272.12 490.12 43120.49 48084.61 2021-11-16 07:56:52.000 320 21272.16 490.10 43120.50 48084.66 2021-11-16 07:56:53.000 320 21272.22 490.06 43120.51 48084.64 2021-11-16 07:56:54.000 320 21272.28 490.01 43120.48 48084.64 2021-11-16 07:56:55.000 320 21272.35 489.93 43120.50 48084.71 2021-11-16 07:56:56.000 320 21272.42 489.88 43120.51 48084.75 2021-11-16 07:56:57.000 320 21272.50 489.83 43120.52 48084.72 2021-11-16 07:56:58.000 320 21272.53 489.76 43120.53 48084.82 2021-11-16 07:56:59.000 320 21272.59 489.72 43120.52 48084.90 2021-11-16 07:57:00.000 320 21272.59 489.67 43120.54 48084.82 2021-11-16 07:57:01.000 320 21272.60 489.62 43120.52 48084.85 2021-11-16 07:57:02.000 320 21272.64 489.56 43120.53 48084.84 2021-11-16 07:57:03.000 320 21272.64 489.53 43120.56 48084.91 2021-11-16 07:57:04.000 320 21272.57 489.50 43120.55 48084.82 2021-11-16 07:57:05.000 320 21272.53 489.41 43120.55 48084.84 2021-11-16 07:57:06.000 320 21272.49 489.34 43120.58 48084.93 2021-11-16 07:57:07.000 320 21272.48 489.27 43120.56 48084.90 2021-11-16 07:57:08.000 320 21272.45 489.20 43120.58 48084.84 2021-11-16 07:57:09.000 320 21272.42 489.11 43120.59 48084.85 2021-11-16 07:57:10.000 320 21272.38 489.05 43120.62 48084.90 2021-11-16 07:57:11.000 320 21272.34 489.00 43120.60 48084.80 2021-11-16 07:57:12.000 320 21272.31 488.94 43120.59 48084.81 2021-11-16 07:57:13.000 320 21272.27 488.90 43120.59 48084.82 2021-11-16 07:57:14.000 320 21272.33 488.85 43120.59 48084.81 2021-11-16 07:57:15.000 320 21272.35 488.77 43120.57 48084.74 2021-11-16 07:57:16.000 320 21272.35 488.72 43120.57 48084.73 2021-11-16 07:57:17.000 320 21272.37 488.67 43120.57 48084.80 2021-11-16 07:57:18.000 320 21272.39 488.60 43120.62 48084.84 2021-11-16 07:57:19.000 320 21272.38 488.54 43120.63 48084.81 2021-11-16 07:57:20.000 320 21272.38 488.51 43120.64 48084.84 2021-11-16 07:57:21.000 320 21272.36 488.53 43120.65 48084.86 2021-11-16 07:57:22.000 320 21272.30 488.53 43120.61 48084.77 2021-11-16 07:57:23.000 320 21272.24 488.54 43120.58 48084.76 2021-11-16 07:57:24.000 320 21272.21 488.51 43120.58 48084.75 2021-11-16 07:57:25.000 320 21272.15 488.48 43120.62 48084.78 2021-11-16 07:57:26.000 320 21272.13 488.45 43120.61 48084.64 2021-11-16 07:57:27.000 320 21272.10 488.42 43120.60 48084.71 2021-11-16 07:57:28.000 320 21272.08 488.38 43120.59 48084.67 2021-11-16 07:57:29.000 320 21272.04 488.34 43120.56 48084.62 2021-11-16 07:57:30.000 320 21271.99 488.35 43120.55 48084.60 2021-11-16 07:57:31.000 320 21272.00 488.28 43120.55 48084.62 2021-11-16 07:57:32.000 320 21271.99 488.25 43120.56 48084.60 2021-11-16 07:57:33.000 320 21271.96 488.19 43120.51 48084.59 2021-11-16 07:57:34.000 320 21271.95 488.10 43120.55 48084.53 2021-11-16 07:57:35.000 320 21271.90 488.05 43120.57 48084.60 2021-11-16 07:57:36.000 320 21271.88 487.99 43120.57 48084.61 2021-11-16 07:57:37.000 320 21271.89 487.94 43120.59 48084.59 2021-11-16 07:57:38.000 320 21271.90 487.87 43120.61 48084.60 2021-11-16 07:57:39.000 320 21271.93 487.87 43120.60 48084.62 2021-11-16 07:57:40.000 320 21271.93 487.84 43120.64 48084.64 2021-11-16 07:57:41.000 320 21271.89 487.81 43120.64 48084.62 2021-11-16 07:57:42.000 320 21271.89 487.84 43120.65 48084.66 2021-11-16 07:57:43.000 320 21271.89 487.84 43120.67 48084.65 2021-11-16 07:57:44.000 320 21271.87 487.87 43120.67 48084.61 2021-11-16 07:57:45.000 320 21271.87 487.88 43120.66 48084.60 2021-11-16 07:57:46.000 320 21271.83 487.91 43120.63 48084.66 2021-11-16 07:57:47.000 320 21271.80 487.91 43120.62 48084.58 2021-11-16 07:57:48.000 320 21271.80 487.89 43120.62 48084.54 2021-11-16 07:57:49.000 320 21271.76 487.88 43120.58 48084.58 2021-11-16 07:57:50.000 320 21271.74 487.88 43120.55 48084.56 2021-11-16 07:57:51.000 320 21271.75 487.85 43120.53 48084.48 2021-11-16 07:57:52.000 320 21271.77 487.82 43120.50 48084.51 2021-11-16 07:57:53.000 320 21271.74 487.76 43120.48 48084.44 2021-11-16 07:57:54.000 320 21271.72 487.66 43120.49 48084.43 2021-11-16 07:57:55.000 320 21271.73 487.57 43120.50 48084.43 2021-11-16 07:57:56.000 320 21271.72 487.52 43120.50 48084.48 2021-11-16 07:57:57.000 320 21271.73 487.45 43120.50 48084.44 2021-11-16 07:57:58.000 320 21271.74 487.40 43120.49 48084.42 2021-11-16 07:57:59.000 320 21271.72 487.37 43120.51 48084.45 2021-11-16 07:58:00.000 320 21271.72 487.35 43120.52 48084.47 2021-11-16 07:58:01.000 320 21271.66 487.42 43120.48 48084.47 2021-11-16 07:58:02.000 320 21271.61 487.54 43120.44 48084.38 2021-11-16 07:58:03.000 320 21271.62 487.59 43120.37 48084.35 2021-11-16 07:58:04.000 320 21271.62 487.60 43120.34 48084.22 2021-11-16 07:58:05.000 320 21271.63 487.59 43120.28 48084.23 2021-11-16 07:58:06.000 320 21271.61 487.58 43120.25 48084.12 2021-11-16 07:58:07.000 320 21271.54 487.58 43120.19 48084.15 2021-11-16 07:58:08.000 320 21271.55 487.60 43120.19 48084.12 2021-11-16 07:58:09.000 320 21271.56 487.61 43120.17 48084.06 2021-11-16 07:58:10.000 320 21271.57 487.58 43120.16 48084.08 2021-11-16 07:58:11.000 320 21271.61 487.53 43120.16 48084.03 2021-11-16 07:58:12.000 320 21271.65 487.49 43120.15 48084.08 2021-11-16 07:58:13.000 320 21271.68 487.44 43120.20 48084.04 2021-11-16 07:58:14.000 320 21271.64 487.41 43120.22 48084.13 2021-11-16 07:58:15.000 320 21271.59 487.42 43120.20 48084.13 2021-11-16 07:58:16.000 320 21271.54 487.45 43120.18 48084.12 2021-11-16 07:58:17.000 320 21271.56 487.47 43120.17 48084.12 2021-11-16 07:58:18.000 320 21271.54 487.48 43120.15 48084.04 2021-11-16 07:58:19.000 320 21271.53 487.47 43120.16 48084.04 2021-11-16 07:58:20.000 320 21271.60 487.44 43120.18 48084.02 2021-11-16 07:58:21.000 320 21271.59 487.36 43120.21 48084.06 2021-11-16 07:58:22.000 320 21271.58 487.33 43120.20 48084.04 2021-11-16 07:58:23.000 320 21271.61 487.29 43120.20 48084.11 2021-11-16 07:58:24.000 320 21271.59 487.27 43120.24 48084.09 2021-11-16 07:58:25.000 320 21271.55 487.26 43120.26 48084.10 2021-11-16 07:58:26.000 320 21271.56 487.26 43120.24 48084.13 2021-11-16 07:58:27.000 320 21271.57 487.23 43120.22 48084.11 2021-11-16 07:58:28.000 320 21271.62 487.20 43120.25 48084.17 2021-11-16 07:58:29.000 320 21271.68 487.17 43120.31 48084.15 2021-11-16 07:58:30.000 320 21271.68 487.16 43120.33 48084.24 2021-11-16 07:58:31.000 320 21271.68 487.14 43120.33 48084.25 2021-11-16 07:58:32.000 320 21271.72 487.14 43120.33 48084.24 2021-11-16 07:58:33.000 320 21271.76 487.12 43120.35 48084.31 2021-11-16 07:58:34.000 320 21271.79 487.14 43120.38 48084.35 2021-11-16 07:58:35.000 320 21271.83 487.15 43120.39 48084.37 2021-11-16 07:58:36.000 320 21271.88 487.15 43120.38 48084.42 2021-11-16 07:58:37.000 320 21271.90 487.17 43120.36 48084.43 2021-11-16 07:58:38.000 320 21271.89 487.23 43120.39 48084.41 2021-11-16 07:58:39.000 320 21271.88 487.32 43120.40 48084.47 2021-11-16 07:58:40.000 320 21271.85 487.33 43120.40 48084.35 2021-11-16 07:58:41.000 320 21271.85 487.34 43120.36 48084.39 2021-11-16 07:58:42.000 320 21271.82 487.35 43120.34 48084.30 2021-11-16 07:58:43.000 320 21271.76 487.33 43120.33 48084.31 2021-11-16 07:58:44.000 320 21271.75 487.30 43120.31 48084.23 2021-11-16 07:58:45.000 320 21271.76 487.25 43120.31 48084.20 2021-11-16 07:58:46.000 320 21271.74 487.21 43120.35 48084.28 2021-11-16 07:58:47.000 320 21271.70 487.17 43120.37 48084.19 2021-11-16 07:58:48.000 320 21271.73 487.16 43120.38 48084.24 2021-11-16 07:58:49.000 320 21271.70 487.16 43120.38 48084.29 2021-11-16 07:58:50.000 320 21271.73 487.17 43120.38 48084.28 2021-11-16 07:58:51.000 320 21271.69 487.20 43120.41 48084.30 2021-11-16 07:58:52.000 320 21271.70 487.25 43120.44 48084.27 2021-11-16 07:58:53.000 320 21271.68 487.32 43120.44 48084.30 2021-11-16 07:58:54.000 320 21271.65 487.38 43120.42 48084.25 2021-11-16 07:58:55.000 320 21271.66 487.46 43120.39 48084.33 2021-11-16 07:58:56.000 320 21271.69 487.53 43120.37 48084.28 2021-11-16 07:58:57.000 320 21271.65 487.63 43120.41 48084.24 2021-11-16 07:58:58.000 320 21271.60 487.70 43120.42 48084.26 2021-11-16 07:58:59.000 320 21271.58 487.71 43120.38 48084.26 2021-11-16 07:59:00.000 320 21271.57 487.77 43120.38 48084.21 2021-11-16 07:59:01.000 320 21271.55 487.78 43120.37 48084.19 2021-11-16 07:59:02.000 320 21271.50 487.77 43120.34 48084.18 2021-11-16 07:59:03.000 320 21271.45 487.81 43120.29 48084.13 2021-11-16 07:59:04.000 320 21271.44 487.83 43120.28 48084.12 2021-11-16 07:59:05.000 320 21271.37 487.84 43120.28 48084.04 2021-11-16 07:59:06.000 320 21271.33 487.82 43120.28 48084.05 2021-11-16 07:59:07.000 320 21271.27 487.80 43120.29 48084.02 2021-11-16 07:59:08.000 320 21271.23 487.77 43120.30 48084.03 2021-11-16 07:59:09.000 320 21271.20 487.78 43120.30 48083.98 2021-11-16 07:59:10.000 320 21271.16 487.78 43120.28 48083.99 2021-11-16 07:59:11.000 320 21271.16 487.77 43120.29 48083.98 2021-11-16 07:59:12.000 320 21271.14 487.78 43120.30 48083.99 2021-11-16 07:59:13.000 320 21271.16 487.73 43120.31 48083.95 2021-11-16 07:59:14.000 320 21271.18 487.69 43120.33 48084.00 2021-11-16 07:59:15.000 320 21271.17 487.67 43120.32 48084.02 2021-11-16 07:59:16.000 320 21271.17 487.64 43120.33 48083.96 2021-11-16 07:59:17.000 320 21271.22 487.63 43120.38 48084.02 2021-11-16 07:59:18.000 320 21271.21 487.62 43120.41 48084.09 2021-11-16 07:59:19.000 320 21271.24 487.62 43120.43 48084.09 2021-11-16 07:59:20.000 320 21271.28 487.60 43120.49 48084.11 2021-11-16 07:59:21.000 320 21271.32 487.60 43120.47 48084.17 2021-11-16 07:59:22.000 320 21271.33 487.62 43120.45 48084.14 2021-11-16 07:59:23.000 320 21271.36 487.62 43120.47 48084.21 2021-11-16 07:59:24.000 320 21271.36 487.61 43120.46 48084.15 2021-11-16 07:59:25.000 320 21271.38 487.55 43120.46 48084.25 2021-11-16 07:59:26.000 320 21271.37 487.52 43120.47 48084.22 2021-11-16 07:59:27.000 320 21271.37 487.53 43120.50 48084.20 2021-11-16 07:59:28.000 320 21271.33 487.57 43120.48 48084.27 2021-11-16 07:59:29.000 320 21271.33 487.53 43120.44 48084.28 2021-11-16 07:59:30.000 320 21271.31 487.49 43120.46 48084.21 2021-11-16 07:59:31.000 320 21271.32 487.47 43120.47 48084.24 2021-11-16 07:59:32.000 320 21271.30 487.46 43120.47 48084.22 2021-11-16 07:59:33.000 320 21271.26 487.45 43120.47 48084.18 2021-11-16 07:59:34.000 320 21271.26 487.40 43120.50 48084.16 2021-11-16 07:59:35.000 320 21271.23 487.41 43120.44 48084.23 2021-11-16 07:59:36.000 320 21271.21 487.41 43120.47 48084.21 2021-11-16 07:59:37.000 320 21271.23 487.36 43120.51 48084.18 2021-11-16 07:59:38.000 320 21271.20 487.37 43120.51 48084.24 2021-11-16 07:59:39.000 320 21271.22 487.39 43120.53 48084.17 2021-11-16 07:59:40.000 320 21271.15 487.38 43120.57 48084.24 2021-11-16 07:59:41.000 320 21271.13 487.36 43120.57 48084.20 2021-11-16 07:59:42.000 320 21271.13 487.36 43120.56 48084.21 2021-11-16 07:59:43.000 320 21271.12 487.34 43120.56 48084.21 2021-11-16 07:59:44.000 320 21271.08 487.32 43120.54 48084.12 2021-11-16 07:59:45.000 320 21271.05 487.30 43120.55 48084.14 2021-11-16 07:59:46.000 320 21270.99 487.30 43120.57 48084.20 2021-11-16 07:59:47.000 320 21270.92 487.32 43120.51 48084.11 2021-11-16 07:59:48.000 320 21270.87 487.31 43120.50 48084.10 2021-11-16 07:59:49.000 320 21270.79 487.31 43120.48 48084.06 2021-11-16 07:59:50.000 320 21270.74 487.36 43120.49 48084.01 2021-11-16 07:59:51.000 320 21270.71 487.39 43120.48 48083.98 2021-11-16 07:59:52.000 320 21270.67 487.40 43120.44 48083.92 2021-11-16 07:59:53.000 320 21270.65 487.38 43120.43 48083.93 2021-11-16 07:59:54.000 320 21270.64 487.42 43120.39 48083.89 2021-11-16 07:59:55.000 320 21270.66 487.41 43120.42 48083.91 2021-11-16 07:59:56.000 320 21270.74 487.44 43120.45 48083.91 2021-11-16 07:59:57.000 320 21270.77 487.44 43120.45 48083.96 2021-11-16 07:59:58.000 320 21270.76 487.44 43120.45 48083.97 2021-11-16 07:59:59.000 320 21270.78 487.47 43120.49 48083.92 2021-11-16 08:00:00.000 320 21270.77 487.44 43120.51 48084.02 2021-11-16 08:00:01.000 320 21270.73 487.44 43120.53 48083.94 2021-11-16 08:00:02.000 320 21270.71 487.40 43120.55 48084.08 2021-11-16 08:00:03.000 320 21270.65 487.37 43120.60 48083.98 2021-11-16 08:00:04.000 320 21270.62 487.32 43120.65 48084.07 2021-11-16 08:00:05.000 320 21270.62 487.31 43120.70 48084.04 2021-11-16 08:00:06.000 320 21270.59 487.34 43120.73 48084.05 2021-11-16 08:00:07.000 320 21270.60 487.34 43120.77 48084.18 2021-11-16 08:00:08.000 320 21270.60 487.34 43120.79 48084.09 2021-11-16 08:00:09.000 320 21270.62 487.37 43120.80 48084.20 2021-11-16 08:00:10.000 320 21270.60 487.40 43120.80 48084.14 2021-11-16 08:00:11.000 320 21270.62 487.41 43120.83 48084.26 2021-11-16 08:00:12.000 320 21270.67 487.44 43120.81 48084.19 2021-11-16 08:00:13.000 320 21270.73 487.48 43120.79 48084.18 2021-11-16 08:00:14.000 320 21270.76 487.50 43120.81 48084.32 2021-11-16 08:00:15.000 320 21270.79 487.51 43120.82 48084.22 2021-11-16 08:00:16.000 320 21270.82 487.49 43120.83 48084.38 2021-11-16 08:00:17.000 320 21270.85 487.45 43120.80 48084.26 2021-11-16 08:00:18.000 320 21270.81 487.47 43120.80 48084.27 2021-11-16 08:00:19.000 320 21270.82 487.43 43120.83 48084.35 2021-11-16 08:00:20.000 320 21270.77 487.42 43120.85 48084.29 2021-11-16 08:00:21.000 320 21270.67 487.40 43120.87 48084.39 2021-11-16 08:00:22.000 320 21270.64 487.38 43120.86 48084.24 2021-11-16 08:00:23.000 320 21270.59 487.40 43120.88 48084.26 2021-11-16 08:00:24.000 320 21270.47 487.40 43120.87 48084.29 2021-11-16 08:00:25.000 320 21270.41 487.43 43120.87 48084.23 2021-11-16 08:00:26.000 320 21270.33 487.45 43120.90 48084.16 2021-11-16 08:00:27.000 320 21270.30 487.50 43120.89 48084.20 2021-11-16 08:00:28.000 320 21270.26 487.56 43120.84 48084.07 2021-11-16 08:00:29.000 320 21270.31 487.65 43120.84 48084.14 2021-11-16 08:00:30.000 320 21270.36 487.71 43120.82 48084.09 2021-11-16 08:00:31.000 320 21270.38 487.72 43120.81 48084.01 2021-11-16 08:00:32.000 320 21270.38 487.70 43120.78 48084.16 2021-11-16 08:00:33.000 320 21270.38 487.72 43120.79 48084.03 2021-11-16 08:00:34.000 320 21270.37 487.73 43120.81 48084.18 2021-11-16 08:00:35.000 320 21270.39 487.72 43120.81 48084.03 2021-11-16 08:00:36.000 320 21270.39 487.67 43120.77 48084.04 2021-11-16 08:00:37.000 320 21270.36 487.60 43120.78 48084.08 2021-11-16 08:00:38.000 320 21270.36 487.57 43120.81 48083.97 2021-11-16 08:00:39.000 320 21270.33 487.53 43120.81 48084.14 2021-11-16 08:00:40.000 320 21270.34 487.49 43120.84 48084.04 2021-11-16 08:00:41.000 320 21270.31 487.47 43120.84 48084.18 2021-11-16 08:00:42.000 320 21270.34 487.41 43120.87 48084.04 2021-11-16 08:00:43.000 320 21270.32 487.43 43120.88 48084.07 2021-11-16 08:00:44.000 320 21270.29 487.46 43120.85 48084.11 2021-11-16 08:00:45.000 320 21270.31 487.49 43120.86 48084.08 2021-11-16 08:00:46.000 320 21270.34 487.50 43120.82 48084.14 2021-11-16 08:00:47.000 320 21270.36 487.48 43120.84 48084.07 2021-11-16 08:00:48.000 320 21270.39 487.46 43120.88 48084.17 2021-11-16 08:00:49.000 320 21270.40 487.47 43120.89 48084.09 2021-11-16 08:00:50.000 320 21270.40 487.46 43120.87 48084.13 2021-11-16 08:00:51.000 320 21270.39 487.43 43120.87 48084.11 2021-11-16 08:00:52.000 320 21270.42 487.35 43120.89 48084.12 2021-11-16 08:00:53.000 320 21270.43 487.32 43120.89 48084.17 2021-11-16 08:00:54.000 320 21270.43 487.26 43120.88 48084.10 2021-11-16 08:00:55.000 320 21270.42 487.19 43120.88 48084.20 2021-11-16 08:00:56.000 320 21270.39 487.16 43120.85 48084.21 2021-11-16 08:00:57.000 320 21270.36 487.18 43120.80 48084.10 2021-11-16 08:00:58.000 320 21270.33 487.20 43120.80 48084.03 2021-11-16 08:00:59.000 320 21270.32 487.20 43120.79 48084.16 2021-11-16 08:01:00.000 320 21270.33 487.20 43120.77 48083.96 2021-11-16 08:01:01.000 320 21270.34 487.16 43120.78 48084.05 2021-11-16 08:01:02.000 320 21270.37 487.12 43120.79 48084.01 2021-11-16 08:01:03.000 320 21270.37 487.13 43120.82 48084.07 2021-11-16 08:01:04.000 320 21270.37 487.16 43120.86 48084.10 2021-11-16 08:01:05.000 320 21270.34 487.19 43120.90 48084.09 2021-11-16 08:01:06.000 320 21270.32 487.22 43120.91 48084.19 2021-11-16 08:01:07.000 320 21270.30 487.23 43120.93 48084.10 2021-11-16 08:01:08.000 320 21270.22 487.26 43120.93 48084.17 2021-11-16 08:01:09.000 320 21270.20 487.31 43120.90 48084.08 2021-11-16 08:01:10.000 320 21270.14 487.33 43120.90 48084.08 2021-11-16 08:01:11.000 320 21270.12 487.33 43120.87 48084.02 2021-11-16 08:01:12.000 320 21270.14 487.33 43120.87 48084.00 2021-11-16 08:01:13.000 320 21270.14 487.38 43120.83 48084.09 2021-11-16 08:01:14.000 320 21270.15 487.43 43120.80 48084.02 2021-11-16 08:01:15.000 320 21270.11 487.46 43120.77 48083.87 2021-11-16 08:01:16.000 320 21270.09 487.47 43120.74 48083.90 2021-11-16 08:01:17.000 320 21270.09 487.48 43120.69 48083.87 2021-11-16 08:01:18.000 320 21270.09 487.50 43120.71 48083.83 2021-11-16 08:01:19.000 320 21270.06 487.51 43120.71 48083.91 2021-11-16 08:01:20.000 320 21270.00 487.52 43120.73 48083.77 2021-11-16 08:01:21.000 320 21269.98 487.54 43120.75 48083.90 2021-11-16 08:01:22.000 320 21269.97 487.56 43120.69 48083.76 2021-11-16 08:01:23.000 320 21269.93 487.56 43120.66 48083.82 2021-11-16 08:01:24.000 320 21269.88 487.57 43120.70 48083.71 2021-11-16 08:01:25.000 320 21269.86 487.57 43120.70 48083.79 2021-11-16 08:01:26.000 320 21269.83 487.56 43120.70 48083.83 2021-11-16 08:01:27.000 320 21269.87 487.53 43120.69 48083.72 2021-11-16 08:01:28.000 320 21269.86 487.53 43120.69 48083.80 2021-11-16 08:01:29.000 320 21269.86 487.53 43120.68 48083.70 2021-11-16 08:01:30.000 320 21269.86 487.55 43120.69 48083.82 2021-11-16 08:01:31.000 320 21269.87 487.58 43120.70 48083.68 2021-11-16 08:01:32.000 320 21269.89 487.61 43120.70 48083.80 2021-11-16 08:01:33.000 320 21269.90 487.64 43120.68 48083.75 2021-11-16 08:01:34.000 320 21269.95 487.66 43120.66 48083.76 2021-11-16 08:01:35.000 320 21269.98 487.67 43120.64 48083.79 2021-11-16 08:01:36.000 320 21269.99 487.64 43120.65 48083.77 2021-11-16 08:01:37.000 320 21269.96 487.63 43120.67 48083.83 2021-11-16 08:01:38.000 320 21270.00 487.62 43120.68 48083.72 2021-11-16 08:01:39.000 320 21269.98 487.62 43120.69 48083.77 2021-11-16 08:01:40.000 320 21269.95 487.61 43120.72 48083.86 2021-11-16 08:01:41.000 320 21269.93 487.61 43120.73 48083.84 2021-11-16 08:01:42.000 320 21269.96 487.61 43120.75 48083.83 2021-11-16 08:01:43.000 320 21269.96 487.62 43120.80 48083.87 2021-11-16 08:01:44.000 320 21269.96 487.65 43120.81 48083.87 2021-11-16 08:01:45.000 320 21269.97 487.72 43120.83 48083.95 2021-11-16 08:01:46.000 320 21269.94 487.81 43120.83 48083.84 2021-11-16 08:01:47.000 320 21269.95 487.91 43120.82 48083.98 2021-11-16 08:01:48.000 320 21269.99 487.98 43120.82 48083.92 2021-11-16 08:01:49.000 320 21270.00 488.05 43120.85 48083.99 2021-11-16 08:01:50.000 320 21270.05 488.13 43120.85 48083.94 2021-11-16 08:01:51.000 320 21270.07 488.19 43120.87 48083.91 2021-11-16 08:01:52.000 320 21270.08 488.26 43120.90 48084.06 2021-11-16 08:01:53.000 320 21270.07 488.33 43120.87 48083.96 2021-11-16 08:01:54.000 320 21270.05 488.42 43120.88 48084.08 2021-11-16 08:01:55.000 320 21270.03 488.51 43120.90 48083.94 2021-11-16 08:01:56.000 320 21270.04 488.59 43120.88 48084.07 2021-11-16 08:01:57.000 320 21270.03 488.67 43120.86 48083.94 2021-11-16 08:01:58.000 320 21270.00 488.76 43120.87 48083.93 2021-11-16 08:01:59.000 320 21269.99 488.81 43120.87 48084.00 2021-11-16 08:02:00.000 320 21269.96 488.84 43120.85 48083.91 2021-11-16 08:02:01.000 320 21269.97 488.86 43120.85 48084.01 2021-11-16 08:02:02.000 320 21269.92 488.88 43120.83 48083.84 2021-11-16 08:02:03.000 320 21269.92 488.84 43120.83 48083.94 2021-11-16 08:02:04.000 320 21269.93 488.84 43120.82 48083.99 2021-11-16 08:02:05.000 320 21269.93 488.85 43120.82 48083.87 2021-11-16 08:02:06.000 320 21269.93 488.87 43120.81 48083.82 2021-11-16 08:02:07.000 320 21269.92 488.87 43120.79 48083.97 2021-11-16 08:02:08.000 320 21269.95 488.90 43120.78 48083.82 2021-11-16 08:02:09.000 320 21269.96 488.93 43120.79 48083.92 2021-11-16 08:02:10.000 320 21269.96 488.96 43120.79 48083.97 2021-11-16 08:02:11.000 320 21269.94 488.97 43120.78 48083.87 2021-11-16 08:02:12.000 320 21269.93 488.98 43120.73 48083.79 2021-11-16 08:02:13.000 320 21269.90 488.96 43120.73 48083.86 2021-11-16 08:02:14.000 320 21269.84 488.94 43120.74 48083.75 2021-11-16 08:02:15.000 320 21269.81 488.94 43120.74 48083.87 2021-11-16 08:02:16.000 320 21269.78 488.90 43120.71 48083.72 2021-11-16 08:02:17.000 320 21269.78 488.88 43120.75 48083.74 2021-11-16 08:02:18.000 320 21269.73 488.88 43120.73 48083.71 2021-11-16 08:02:19.000 320 21269.72 488.84 43120.73 48083.71 2021-11-16 08:02:20.000 320 21269.72 488.82 43120.72 48083.72 2021-11-16 08:02:21.000 320 21269.74 488.80 43120.70 48083.71 2021-11-16 08:02:22.000 320 21269.74 488.77 43120.75 48083.80 2021-11-16 08:02:23.000 320 21269.76 488.80 43120.77 48083.68 2021-11-16 08:02:24.000 320 21269.80 488.83 43120.77 48083.82 2021-11-16 08:02:25.000 320 21269.81 488.84 43120.76 48083.69 2021-11-16 08:02:26.000 320 21269.80 488.84 43120.78 48083.81 2021-11-16 08:02:27.000 320 21269.80 488.87 43120.78 48083.86 2021-11-16 08:02:28.000 320 21269.79 488.90 43120.75 48083.77 2021-11-16 08:02:29.000 320 21269.74 488.93 43120.78 48083.72 2021-11-16 08:02:30.000 320 21269.71 488.93 43120.79 48083.82 2021-11-16 08:02:31.000 320 21269.69 488.90 43120.78 48083.72 2021-11-16 08:02:32.000 320 21269.65 488.91 43120.77 48083.80 2021-11-16 08:02:33.000 320 21269.58 488.92 43120.76 48083.80 2021-11-16 08:02:34.000 320 21269.53 488.91 43120.82 48083.68 2021-11-16 08:02:35.000 320 21269.53 488.88 43120.87 48083.67 2021-11-16 08:02:36.000 320 21269.49 488.86 43120.87 48083.78 2021-11-16 08:02:37.000 320 21269.46 488.85 43120.88 48083.60 2021-11-16 08:02:38.000 320 21269.46 488.86 43120.90 48083.77 2021-11-16 08:02:39.000 320 21269.41 488.82 43120.90 48083.64 2021-11-16 08:02:40.000 320 21269.36 488.79 43120.94 48083.78 2021-11-16 08:02:41.000 320 21269.36 488.80 43120.98 48083.79 2021-11-16 08:02:42.000 320 21269.34 488.76 43121.03 48083.71 2021-11-16 08:02:43.000 320 21269.30 488.78 43121.05 48083.84 2021-11-16 08:02:44.000 320 21269.26 488.75 43121.06 48083.70 2021-11-16 08:02:45.000 320 21269.22 488.73 43121.05 48083.83 2021-11-16 08:02:46.000 320 21269.20 488.72 43121.04 48083.70 2021-11-16 08:02:47.000 320 21269.15 488.71 43121.04 48083.71 2021-11-16 08:02:48.000 320 21269.11 488.70 43120.98 48083.77 2021-11-16 08:02:49.000 320 21269.11 488.65 43120.98 48083.75 2021-11-16 08:02:50.000 320 21269.07 488.64 43120.98 48083.67 2021-11-16 08:02:51.000 320 21269.06 488.57 43121.01 48083.71 2021-11-16 08:02:52.000 320 21269.04 488.57 43120.99 48083.57 2021-11-16 08:02:53.000 320 21269.00 488.61 43120.96 48083.59 2021-11-16 08:02:54.000 320 21268.99 488.61 43120.96 48083.65 2021-11-16 08:02:55.000 320 21268.98 488.60 43120.94 48083.59 2021-11-16 08:02:56.000 320 21268.95 488.64 43120.89 48083.56 2021-11-16 08:02:57.000 320 21268.94 488.68 43120.86 48083.57 2021-11-16 08:02:58.000 320 21268.95 488.69 43120.91 48083.44 2021-11-16 08:02:59.000 320 21268.90 488.77 43120.87 48083.59 2021-11-16 08:03:00.000 320 21268.87 488.85 43120.89 48083.43 2021-11-16 08:03:01.000 320 21268.86 488.90 43120.90 48083.54 2021-11-16 08:03:02.000 320 21268.85 488.96 43120.90 48083.39 2021-11-16 08:03:03.000 320 21268.85 489.05 43120.90 48083.47 2021-11-16 08:03:04.000 320 21268.82 489.12 43120.90 48083.45 2021-11-16 08:03:05.000 320 21268.82 489.16 43120.87 48083.47 2021-11-16 08:03:06.000 320 21268.76 489.20 43120.92 48083.43 2021-11-16 08:03:07.000 320 21268.74 489.24 43120.92 48083.46 2021-11-16 08:03:08.000 320 21268.69 489.27 43120.90 48083.42 2021-11-16 08:03:09.000 320 21268.66 489.29 43120.91 48083.42 2021-11-16 08:03:10.000 320 21268.65 489.27 43120.91 48083.50 2021-11-16 08:03:11.000 320 21268.64 489.25 43120.92 48083.33 2021-11-16 08:03:12.000 320 21268.60 489.26 43120.92 48083.46 2021-11-16 08:03:13.000 320 21268.57 489.25 43120.92 48083.31 2021-11-16 08:03:14.000 320 21268.59 489.24 43120.90 48083.46 2021-11-16 08:03:15.000 320 21268.61 489.27 43120.88 48083.28 2021-11-16 08:03:16.000 320 21268.64 489.24 43120.87 48083.41 2021-11-16 08:03:17.000 320 21268.65 489.22 43120.87 48083.38 2021-11-16 08:03:18.000 320 21268.68 489.21 43120.89 48083.43 2021-11-16 08:03:19.000 320 21268.66 489.20 43120.86 48083.42 2021-11-16 08:03:20.000 320 21268.65 489.20 43120.87 48083.42 2021-11-16 08:03:21.000 320 21268.67 489.16 43120.89 48083.43 2021-11-16 08:03:22.000 320 21268.66 489.16 43120.91 48083.46 2021-11-16 08:03:23.000 320 21268.65 489.19 43120.90 48083.44 2021-11-16 08:03:24.000 320 21268.67 489.11 43120.93 48083.38 2021-11-16 08:03:25.000 320 21268.63 489.13 43120.94 48083.50 2021-11-16 08:03:26.000 320 21268.64 489.16 43120.93 48083.36 2021-11-16 08:03:27.000 320 21268.65 489.14 43120.97 48083.52 2021-11-16 08:03:28.000 320 21268.67 489.13 43120.94 48083.39 2021-11-16 08:03:29.000 320 21268.71 489.10 43120.93 48083.45 2021-11-16 08:03:30.000 320 21268.76 489.13 43120.93 48083.52 2021-11-16 08:03:31.000 320 21268.81 489.17 43120.95 48083.45 2021-11-16 08:03:32.000 320 21268.84 489.19 43120.96 48083.43 2021-11-16 08:03:33.000 320 21268.82 489.19 43120.98 48083.54 2021-11-16 08:03:34.000 320 21268.85 489.17 43120.95 48083.43 2021-11-16 08:03:35.000 320 21268.86 489.23 43120.93 48083.59 2021-11-16 08:03:36.000 320 21268.88 489.25 43120.95 48083.54 2021-11-16 08:03:37.000 320 21268.91 489.27 43120.95 48083.48 2021-11-16 08:03:38.000 320 21268.90 489.32 43120.96 48083.47 2021-11-16 08:03:39.000 320 21268.92 489.33 43120.93 48083.53 2021-11-16 08:03:40.000 320 21268.94 489.29 43120.92 48083.47 2021-11-16 08:03:41.000 320 21268.98 489.27 43120.92 48083.56 2021-11-16 08:03:42.000 320 21268.94 489.23 43120.93 48083.45 2021-11-16 08:03:43.000 320 21268.94 489.26 43120.91 48083.61 2021-11-16 08:03:44.000 320 21268.99 489.23 43120.94 48083.49 2021-11-16 08:03:45.000 320 21268.98 489.25 43120.94 48083.64 2021-11-16 08:03:46.000 320 21268.98 489.25 43120.95 48083.62 2021-11-16 08:03:47.000 320 21268.97 489.25 43120.95 48083.62 2021-11-16 08:03:48.000 320 21268.98 489.27 43120.94 48083.63 2021-11-16 08:03:49.000 320 21268.98 489.31 43120.92 48083.59 2021-11-16 08:03:50.000 320 21268.95 489.38 43120.95 48083.61 2021-11-16 08:03:51.000 320 21268.93 489.42 43120.91 48083.53 2021-11-16 08:03:52.000 320 21268.90 489.50 43120.90 48083.58 2021-11-16 08:03:53.000 320 21268.90 489.57 43120.90 48083.44 2021-11-16 08:03:54.000 320 21268.85 489.67 43120.89 48083.57 2021-11-16 08:03:55.000 320 21268.84 489.74 43120.85 48083.42 2021-11-16 08:03:56.000 320 21268.84 489.82 43120.85 48083.54 2021-11-16 08:03:57.000 320 21268.80 489.96 43120.81 48083.34 2021-11-16 08:03:58.000 320 21268.79 490.05 43120.78 48083.49 2021-11-16 08:03:59.000 320 21268.74 490.13 43120.78 48083.30 2021-11-16 08:04:00.000 320 21268.69 490.22 43120.73 48083.29 2021-11-16 08:04:01.000 320 21268.65 490.32 43120.71 48083.26 2021-11-16 08:04:02.000 320 21268.58 490.42 43120.66 48083.21 2021-11-16 08:04:03.000 320 21268.55 490.51 43120.64 48083.19 2021-11-16 08:04:04.000 320 21268.55 490.55 43120.62 48083.13 2021-11-16 08:04:05.000 320 21268.55 490.64 43120.62 48083.13 2021-11-16 08:04:06.000 320 21268.54 490.67 43120.63 48083.12 2021-11-16 08:04:07.000 320 21268.53 490.72 43120.62 48083.21 2021-11-16 08:04:08.000 320 21268.49 490.77 43120.62 48083.04 2021-11-16 08:04:09.000 320 21268.48 490.78 43120.61 48083.18 2021-11-16 08:04:10.000 320 21268.47 490.77 43120.60 48083.00 2021-11-16 08:04:11.000 320 21268.47 490.81 43120.59 48083.10 2021-11-16 08:04:12.000 320 21268.48 490.83 43120.58 48082.98 2021-11-16 08:04:13.000 320 21268.51 490.82 43120.56 48083.11 2021-11-16 08:04:14.000 320 21268.48 490.84 43120.53 48082.99 2021-11-16 08:04:15.000 320 21268.49 490.87 43120.51 48083.10 2021-11-16 08:04:16.000 320 21268.51 490.89 43120.55 48082.98 2021-11-16 08:04:17.000 320 21268.51 490.89 43120.53 48083.12 2021-11-16 08:04:18.000 320 21268.51 490.89 43120.54 48083.00 2021-11-16 08:04:19.000 320 21268.48 490.87 43120.55 48083.00 2021-11-16 08:04:20.000 320 21268.45 490.88 43120.53 48083.08 2021-11-16 08:04:21.000 320 21268.42 490.90 43120.50 48082.96 2021-11-16 08:04:22.000 320 21268.41 490.90 43120.47 48082.90 2021-11-16 08:04:23.000 320 21268.36 490.95 43120.43 48082.92 2021-11-16 08:04:24.000 320 21268.36 490.96 43120.40 48082.85 2021-11-16 08:04:25.000 320 21268.36 490.95 43120.39 48082.92 2021-11-16 08:04:26.000 320 21268.38 490.94 43120.40 48082.79 2021-11-16 08:04:27.000 320 21268.41 490.93 43120.37 48082.91 2021-11-16 08:04:28.000 320 21268.42 490.90 43120.35 48082.82 2021-11-16 08:04:29.000 320 21268.44 490.88 43120.38 48082.93 2021-11-16 08:04:30.000 320 21268.48 490.88 43120.42 48082.84 2021-11-16 08:04:31.000 320 21268.47 490.88 43120.41 48082.95 2021-11-16 08:04:32.000 320 21268.49 490.86 43120.38 48082.82 2021-11-16 08:04:33.000 320 21268.48 490.83 43120.38 48082.91 2021-11-16 08:04:34.000 320 21268.50 490.81 43120.39 48082.78 2021-11-16 08:04:35.000 320 21268.53 490.79 43120.41 48082.96 2021-11-16 08:04:36.000 320 21268.52 490.81 43120.40 48082.81 2021-11-16 08:04:37.000 320 21268.50 490.77 43120.40 48082.88 2021-11-16 08:04:38.000 320 21268.52 490.81 43120.39 48082.95 2021-11-16 08:04:39.000 320 21268.46 490.84 43120.42 48082.86 2021-11-16 08:04:40.000 320 21268.41 490.88 43120.44 48082.86 2021-11-16 08:04:41.000 320 21268.37 490.98 43120.42 48082.85 2021-11-16 08:04:42.000 320 21268.36 491.03 43120.40 48082.82 2021-11-16 08:04:43.000 320 21268.36 491.06 43120.36 48082.88 2021-11-16 08:04:44.000 320 21268.35 491.15 43120.35 48082.76 2021-11-16 08:04:45.000 320 21268.26 491.28 43120.30 48082.73 2021-11-16 08:04:46.000 320 21268.25 491.40 43120.22 48082.80 2021-11-16 08:04:47.000 320 21268.24 491.50 43120.16 48082.65 2021-11-16 08:04:48.000 320 21268.24 491.56 43120.09 48082.52 2021-11-16 08:04:49.000 320 21268.23 491.58 43120.08 48082.59 2021-11-16 08:04:50.000 320 21268.24 491.58 43120.06 48082.52 2021-11-16 08:04:51.000 320 21268.25 491.62 43120.00 48082.50 2021-11-16 08:04:52.000 320 21268.24 491.61 43119.97 48082.43 2021-11-16 08:04:53.000 320 21268.27 491.58 43119.99 48082.51 2021-11-16 08:04:54.000 320 21268.32 491.55 43120.04 48082.43 2021-11-16 08:04:55.000 320 21268.34 491.52 43120.09 48082.44 2021-11-16 08:04:56.000 320 21268.32 491.54 43120.13 48082.52 2021-11-16 08:04:57.000 320 21268.33 491.57 43120.17 48082.61 2021-11-16 08:04:58.000 320 21268.33 491.60 43120.20 48082.57 2021-11-16 08:04:59.000 320 21268.33 491.60 43120.23 48082.66 2021-11-16 08:05:00.000 320 21268.29 491.61 43120.24 48082.60 2021-11-16 08:05:01.000 320 21268.27 491.62 43120.28 48082.76 2021-11-16 08:05:02.000 320 21268.26 491.63 43120.32 48082.77 2021-11-16 08:05:03.000 320 21268.24 491.66 43120.35 48082.74 2021-11-16 08:05:04.000 320 21268.25 491.69 43120.36 48082.79 2021-11-16 08:05:05.000 320 21268.26 491.70 43120.42 48082.78 2021-11-16 08:05:06.000 320 21268.28 491.70 43120.44 48082.81 2021-11-16 08:05:07.000 320 21268.27 491.72 43120.42 48082.71 2021-11-16 08:05:08.000 320 21268.29 491.76 43120.42 48082.88 2021-11-16 08:05:09.000 320 21268.31 491.80 43120.45 48082.90 2021-11-16 08:05:10.000 320 21268.32 491.84 43120.48 48082.80 2021-11-16 08:05:11.000 320 21268.32 491.87 43120.52 48082.92 2021-11-16 08:05:12.000 320 21268.31 491.87 43120.55 48082.98 2021-11-16 08:05:13.000 320 21268.26 491.88 43120.56 48082.87 2021-11-16 08:05:14.000 320 21268.20 491.93 43120.61 48082.90 2021-11-16 08:05:15.000 320 21268.20 491.96 43120.63 48082.91 2021-11-16 08:05:16.000 320 21268.23 492.00 43120.63 48082.97 2021-11-16 08:05:17.000 320 21268.20 492.05 43120.61 48082.94 2021-11-16 08:05:18.000 320 21268.22 492.05 43120.62 48082.96 2021-11-16 08:05:19.000 320 21268.23 492.07 43120.59 48083.03 2021-11-16 08:05:20.000 320 21268.30 492.10 43120.56 48082.92 2021-11-16 08:05:21.000 320 21268.33 492.10 43120.58 48083.04 2021-11-16 08:05:22.000 320 21268.40 492.08 43120.57 48082.96 2021-11-16 08:05:23.000 320 21268.44 492.04 43120.60 48083.08 2021-11-16 08:05:24.000 320 21268.44 491.99 43120.61 48082.99 2021-11-16 08:05:25.000 320 21268.50 491.91 43120.65 48083.05 2021-11-16 08:05:26.000 320 21268.53 491.84 43120.70 48083.21 2021-11-16 08:05:27.000 320 21268.51 491.80 43120.67 48083.19 2021-11-16 08:05:28.000 320 21268.51 491.74 43120.73 48083.24 2021-11-16 08:05:29.000 320 21268.54 491.65 43120.70 48083.21 2021-11-16 08:05:30.000 320 21268.54 491.60 43120.75 48083.17 2021-11-16 08:05:31.000 320 21268.55 491.60 43120.78 48083.32 2021-11-16 08:05:32.000 320 21268.55 491.60 43120.79 48083.32 2021-11-16 08:05:33.000 320 21268.57 491.59 43120.82 48083.25 2021-11-16 08:05:34.000 320 21268.57 491.56 43120.83 48083.39 2021-11-16 08:05:35.000 320 21268.58 491.56 43120.84 48083.29 2021-11-16 08:05:36.000 320 21268.61 491.55 43120.82 48083.29 2021-11-16 08:05:37.000 320 21268.66 491.54 43120.85 48083.41 2021-11-16 08:05:38.000 320 21268.64 491.53 43120.88 48083.34 2021-11-16 08:05:39.000 320 21268.65 491.50 43120.88 48083.29 2021-11-16 08:05:40.000 320 21268.67 491.46 43120.88 48083.45 2021-11-16 08:05:41.000 320 21268.70 491.45 43120.91 48083.48 2021-11-16 08:05:42.000 320 21268.71 491.44 43120.93 48083.40 2021-11-16 08:05:43.000 320 21268.69 491.39 43121.02 48083.46 2021-11-16 08:05:44.000 320 21268.68 491.34 43121.03 48083.50 2021-11-16 08:05:45.000 320 21268.67 491.32 43121.04 48083.52 2021-11-16 08:05:46.000 320 21268.67 491.32 43121.07 48083.61 2021-11-16 08:05:47.000 320 21268.66 491.34 43121.08 48083.49 2021-11-16 08:05:48.000 320 21268.69 491.33 43121.09 48083.64 2021-11-16 08:05:49.000 320 21268.71 491.35 43121.10 48083.52 2021-11-16 08:05:50.000 320 21268.75 491.36 43121.09 48083.64 2021-11-16 08:05:51.000 320 21268.76 491.38 43121.08 48083.52 2021-11-16 08:05:52.000 320 21268.76 491.36 43121.07 48083.69 2021-11-16 08:05:53.000 320 21268.76 491.34 43121.10 48083.73 2021-11-16 08:05:54.000 320 21268.75 491.28 43121.11 48083.60 2021-11-16 08:05:55.000 320 21268.75 491.19 43121.14 48083.71 2021-11-16 08:05:56.000 320 21268.72 491.11 43121.13 48083.60 2021-11-16 08:05:57.000 320 21268.72 491.00 43121.13 48083.70 2021-11-16 08:05:58.000 320 21268.76 490.91 43121.16 48083.62 2021-11-16 08:05:59.000 320 21268.77 490.81 43121.18 48083.65 2021-11-16 08:06:00.000 320 21268.82 490.68 43121.20 48083.74 2021-11-16 08:06:01.000 320 21268.91 490.57 43121.24 48083.81 2021-11-16 08:06:02.000 320 21268.98 490.52 43121.27 48083.78 2021-11-16 08:06:03.000 320 21269.00 490.53 43121.25 48083.90 2021-11-16 08:06:04.000 320 21269.06 490.54 43121.33 48083.85 2021-11-16 08:06:05.000 320 21269.08 490.60 43121.33 48083.99 2021-11-16 08:06:06.000 320 21269.07 490.67 43121.33 48083.92 2021-11-16 08:06:07.000 320 21269.05 490.74 43121.32 48084.02 2021-11-16 08:06:08.000 320 21269.01 490.79 43121.30 48083.97 2021-11-16 08:06:09.000 320 21268.96 490.82 43121.31 48083.93 2021-11-16 08:06:10.000 320 21268.94 490.81 43121.30 48083.94 2021-11-16 08:06:11.000 320 21268.94 490.80 43121.30 48083.82 2021-11-16 08:06:12.000 320 21268.89 490.77 43121.28 48083.87 2021-11-16 08:06:13.000 320 21268.86 490.72 43121.28 48083.91 2021-11-16 08:06:14.000 320 21268.89 490.66 43121.28 48083.87 2021-11-16 08:06:15.000 320 21268.96 490.61 43121.26 48083.88 2021-11-16 08:06:16.000 320 21268.98 490.61 43121.25 48083.90 2021-11-16 08:06:17.000 320 21269.04 490.65 43121.24 48083.90 2021-11-16 08:06:18.000 320 21269.11 490.68 43121.22 48083.96 2021-11-16 08:06:19.000 320 21269.12 490.73 43121.19 48083.89 2021-11-16 08:06:20.000 320 21269.18 490.78 43121.18 48084.00 2021-11-16 08:06:21.000 320 21269.18 490.86 43121.13 48083.87 2021-11-16 08:06:22.000 320 21269.17 490.92 43121.14 48083.99 2021-11-16 08:06:23.000 320 21269.15 490.95 43121.11 48083.89 2021-11-16 08:06:24.000 320 21269.15 490.95 43121.11 48083.77 2021-11-16 08:06:25.000 320 21269.11 490.94 43121.10 48083.92 2021-11-16 08:06:26.000 320 21269.09 490.90 43121.13 48083.78 2021-11-16 08:06:27.000 320 21269.04 490.88 43121.14 48083.89 2021-11-16 08:06:28.000 320 21269.05 490.87 43121.15 48083.78 2021-11-16 08:06:29.000 320 21269.08 490.86 43121.15 48083.92 2021-11-16 08:06:30.000 320 21269.06 490.88 43121.17 48083.76 2021-11-16 08:06:31.000 320 21269.10 490.90 43121.17 48083.80 2021-11-16 08:06:32.000 320 21269.14 490.92 43121.16 48083.84 2021-11-16 08:06:33.000 320 21269.17 490.96 43121.14 48083.85 2021-11-16 08:06:34.000 320 21269.22 491.02 43121.15 48083.87 2021-11-16 08:06:35.000 320 21269.29 491.07 43121.14 48083.84 2021-11-16 08:06:36.000 320 21269.34 491.10 43121.13 48083.94 2021-11-16 08:06:37.000 320 21269.40 491.13 43121.14 48084.00 2021-11-16 08:06:38.000 320 21269.39 491.19 43121.16 48083.92 2021-11-16 08:06:39.000 320 21269.39 491.27 43121.12 48083.91 2021-11-16 08:06:40.000 320 21269.34 491.28 43121.06 48083.97 2021-11-16 08:06:41.000 320 21269.28 491.33 43121.03 48083.83 2021-11-16 08:06:42.000 320 21269.28 491.34 43121.06 48083.89 2021-11-16 08:06:43.000 320 21269.25 491.33 43121.04 48083.76 2021-11-16 08:06:44.000 320 21269.17 491.35 43121.04 48083.86 2021-11-16 08:06:45.000 320 21269.11 491.38 43121.03 48083.71 2021-11-16 08:06:46.000 320 21269.07 491.42 43121.03 48083.79 2021-11-16 08:06:47.000 320 21269.02 491.47 43121.05 48083.73 2021-11-16 08:06:48.000 320 21269.01 491.51 43121.05 48083.72 2021-11-16 08:06:49.000 320 21268.98 491.53 43121.02 48083.79 2021-11-16 08:06:50.000 320 21268.99 491.55 43121.03 48083.64 2021-11-16 08:06:51.000 320 21269.00 491.56 43121.05 48083.77 2021-11-16 08:06:52.000 320 21269.01 491.58 43121.05 48083.68 2021-11-16 08:06:53.000 320 21269.00 491.63 43121.05 48083.76 2021-11-16 08:06:54.000 320 21269.01 491.69 43121.01 48083.64 2021-11-16 08:06:55.000 320 21269.01 491.75 43121.00 48083.79 2021-11-16 08:06:56.000 320 21269.06 491.77 43121.00 48083.78 2021-11-16 08:06:57.000 320 21269.08 491.79 43121.00 48083.69 2021-11-16 08:06:58.000 320 21269.13 491.81 43120.98 48083.76 2021-11-16 08:06:59.000 320 21269.14 491.83 43120.96 48083.68 2021-11-16 08:07:00.000 320 21269.13 491.86 43120.92 48083.75 2021-11-16 08:07:01.000 320 21269.12 491.88 43120.90 48083.64 2021-11-16 08:07:02.000 320 21269.12 491.88 43120.91 48083.73 2021-11-16 08:07:03.000 320 21269.14 491.91 43120.92 48083.66 2021-11-16 08:07:04.000 320 21269.15 491.91 43120.92 48083.73 2021-11-16 08:07:05.000 320 21269.17 491.95 43120.92 48083.70 2021-11-16 08:07:06.000 320 21269.16 492.06 43120.92 48083.75 2021-11-16 08:07:07.000 320 21269.18 492.10 43120.88 48083.67 2021-11-16 08:07:08.000 320 21269.21 492.12 43120.84 48083.68 2021-11-16 08:07:09.000 320 21269.24 492.13 43120.83 48083.69 2021-11-16 08:07:10.000 320 21269.28 492.14 43120.83 48083.58 2021-11-16 08:07:11.000 320 21269.35 492.10 43120.86 48083.74 2021-11-16 08:07:12.000 320 21269.40 492.07 43120.85 48083.63 2021-11-16 08:07:13.000 320 21269.44 492.05 43120.87 48083.79 2021-11-16 08:07:14.000 320 21269.50 492.02 43120.87 48083.68 2021-11-16 08:07:15.000 320 21269.52 491.99 43120.87 48083.73 2021-11-16 08:07:16.000 320 21269.56 491.95 43120.85 48083.84 2021-11-16 08:07:17.000 320 21269.61 491.92 43120.85 48083.84 2021-11-16 08:07:18.000 320 21269.60 491.91 43120.86 48083.74 2021-11-16 08:07:19.000 320 21269.63 491.92 43120.90 48083.90 2021-11-16 08:07:20.000 320 21269.63 491.93 43120.90 48083.77 2021-11-16 08:07:21.000 320 21269.59 492.00 43120.88 48083.91 2021-11-16 08:07:22.000 320 21269.56 492.04 43120.86 48083.80 2021-11-16 08:07:23.000 320 21269.55 492.13 43120.87 48083.74 2021-11-16 08:07:24.000 320 21269.50 492.25 43120.85 48083.82 2021-11-16 08:07:25.000 320 21269.48 492.36 43120.80 48083.70 2021-11-16 08:07:26.000 320 21269.47 492.46 43120.76 48083.77 2021-11-16 08:07:27.000 320 21269.45 492.54 43120.74 48083.71 2021-11-16 08:07:28.000 320 21269.45 492.60 43120.74 48083.63 2021-11-16 08:07:29.000 320 21269.48 492.64 43120.71 48083.60 2021-11-16 08:07:30.000 320 21269.56 492.65 43120.67 48083.63 2021-11-16 08:07:31.000 320 21269.61 492.63 43120.66 48083.59 2021-11-16 08:07:32.000 320 21269.66 492.64 43120.66 48083.68 2021-11-16 08:07:33.000 320 21269.73 492.59 43120.68 48083.67 2021-11-16 08:07:34.000 320 21269.77 492.53 43120.71 48083.77 2021-11-16 08:07:35.000 320 21269.82 492.51 43120.76 48083.71 2021-11-16 08:07:36.000 320 21269.83 492.48 43120.78 48083.85 2021-11-16 08:07:37.000 320 21269.83 492.48 43120.75 48083.77 2021-11-16 08:07:38.000 320 21269.78 492.53 43120.75 48083.88 2021-11-16 08:07:39.000 320 21269.70 492.55 43120.73 48083.90 2021-11-16 08:07:40.000 320 21269.64 492.63 43120.74 48083.77 2021-11-16 08:07:41.000 320 21269.61 492.69 43120.72 48083.68 2021-11-16 08:07:42.000 320 21269.61 492.76 43120.68 48083.74 2021-11-16 08:07:43.000 320 21269.59 492.80 43120.62 48083.58 2021-11-16 08:07:44.000 320 21269.58 492.84 43120.59 48083.69 2021-11-16 08:07:45.000 320 21269.60 492.87 43120.56 48083.67 2021-11-16 08:07:46.000 320 21269.65 492.91 43120.56 48083.55 2021-11-16 08:07:47.000 320 21269.72 492.92 43120.56 48083.61 2021-11-16 08:07:48.000 320 21269.77 492.96 43120.55 48083.59 2021-11-16 08:07:49.000 320 21269.80 493.04 43120.58 48083.67 2021-11-16 08:07:50.000 320 21269.81 493.13 43120.56 48083.60 2021-11-16 08:07:51.000 320 21269.83 493.21 43120.56 48083.69 2021-11-16 08:07:52.000 320 21269.85 493.27 43120.55 48083.60 2021-11-16 08:07:53.000 320 21269.84 493.30 43120.56 48083.67 2021-11-16 08:07:54.000 320 21269.82 493.38 43120.52 48083.64 2021-11-16 08:07:55.000 320 21269.81 493.45 43120.53 48083.70 2021-11-16 08:07:56.000 320 21269.83 493.45 43120.54 48083.62 2021-11-16 08:07:57.000 320 21269.82 493.46 43120.56 48083.58 2021-11-16 08:07:58.000 320 21269.87 493.41 43120.53 48083.68 2021-11-16 08:07:59.000 320 21269.90 493.34 43120.52 48083.72 2021-11-16 08:08:00.000 320 21269.91 493.25 43120.52 48083.68 2021-11-16 08:08:01.000 320 21269.92 493.19 43120.56 48083.76 2021-11-16 08:08:02.000 320 21270.01 493.07 43120.58 48083.69 2021-11-16 08:08:03.000 320 21270.07 492.95 43120.60 48083.84 2021-11-16 08:08:04.000 320 21270.15 492.81 43120.63 48083.78 2021-11-16 08:08:05.000 320 21270.18 492.70 43120.66 48083.78 2021-11-16 08:08:06.000 320 21270.26 492.60 43120.67 48083.95 2021-11-16 08:08:07.000 320 21270.28 492.53 43120.69 48083.87 2021-11-16 08:08:08.000 320 21270.29 492.48 43120.70 48084.03 2021-11-16 08:08:09.000 320 21270.27 492.44 43120.72 48083.91 2021-11-16 08:08:10.000 320 21270.28 492.41 43120.78 48084.09 2021-11-16 08:08:11.000 320 21270.29 492.43 43120.78 48083.97 2021-11-16 08:08:12.000 320 21270.31 492.41 43120.79 48084.03 2021-11-16 08:08:13.000 320 21270.32 492.45 43120.82 48084.11 2021-11-16 08:08:14.000 320 21270.32 492.51 43120.85 48084.06 2021-11-16 08:08:15.000 320 21270.32 492.54 43120.85 48084.20 2021-11-16 08:08:16.000 320 21270.36 492.58 43120.87 48084.07 2021-11-16 08:08:17.000 320 21270.34 492.60 43120.85 48084.23 2021-11-16 08:08:18.000 320 21270.34 492.62 43120.85 48084.10 2021-11-16 08:08:19.000 320 21270.40 492.62 43120.84 48084.11 2021-11-16 08:08:20.000 320 21270.41 492.65 43120.80 48084.18 2021-11-16 08:08:21.000 320 21270.45 492.66 43120.78 48084.12 2021-11-16 08:08:22.000 320 21270.49 492.64 43120.75 48084.21 2021-11-16 08:08:23.000 320 21270.53 492.61 43120.73 48084.06 2021-11-16 08:08:24.000 320 21270.51 492.56 43120.76 48084.14 2021-11-16 08:08:25.000 320 21270.47 492.48 43120.78 48084.10 2021-11-16 08:08:26.000 320 21270.43 492.46 43120.76 48084.08 2021-11-16 08:08:27.000 320 21270.38 492.42 43120.77 48084.15 2021-11-16 08:08:28.000 320 21270.36 492.36 43120.81 48084.06 2021-11-16 08:08:29.000 320 21270.33 492.34 43120.82 48084.15 2021-11-16 08:08:30.000 320 21270.31 492.30 43120.81 48084.15 2021-11-16 08:08:31.000 320 21270.34 492.24 43120.84 48084.10 2021-11-16 08:08:32.000 320 21270.35 492.21 43120.84 48084.08 2021-11-16 08:08:33.000 320 21270.38 492.21 43120.88 48084.19 2021-11-16 08:08:34.000 320 21270.45 492.22 43120.90 48084.12 2021-11-16 08:08:35.000 320 21270.52 492.26 43120.90 48084.25 2021-11-16 08:08:36.000 320 21270.60 492.26 43120.90 48084.18 2021-11-16 08:08:37.000 320 21270.64 492.29 43120.92 48084.27 2021-11-16 08:08:38.000 320 21270.66 492.35 43120.91 48084.30 2021-11-16 08:08:39.000 320 21270.70 492.41 43120.87 48084.27 2021-11-16 08:08:40.000 320 21270.72 492.43 43120.87 48084.35 2021-11-16 08:08:41.000 320 21270.73 492.42 43120.86 48084.30 2021-11-16 08:08:42.000 320 21270.73 492.41 43120.88 48084.38 2021-11-16 08:08:43.000 320 21270.74 492.36 43120.86 48084.26 2021-11-16 08:08:44.000 320 21270.77 492.35 43120.87 48084.36 2021-11-16 08:08:45.000 320 21270.74 492.27 43120.86 48084.35 2021-11-16 08:08:46.000 320 21270.73 492.20 43120.87 48084.31 2021-11-16 08:08:47.000 320 21270.74 492.08 43120.90 48084.35 2021-11-16 08:08:48.000 320 21270.79 491.88 43120.98 48084.30 2021-11-16 08:08:49.000 320 21270.82 491.72 43121.07 48084.50 2021-11-16 08:08:50.000 320 21270.84 491.65 43121.14 48084.47 2021-11-16 08:08:51.000 320 21270.88 491.58 43121.22 48084.61 2021-11-16 08:08:52.000 320 21270.84 491.55 43121.26 48084.67 2021-11-16 08:08:53.000 320 21270.85 491.50 43121.27 48084.68 2021-11-16 08:08:54.000 320 21270.89 491.44 43121.29 48084.73 2021-11-16 08:08:55.000 320 21270.90 491.44 43121.30 48084.81 2021-11-16 08:08:56.000 320 21270.93 491.41 43121.31 48084.80 2021-11-16 08:08:57.000 320 21270.95 491.39 43121.29 48084.72 2021-11-16 08:08:58.000 320 21270.96 491.36 43121.28 48084.77 2021-11-16 08:08:59.000 320 21270.97 491.30 43121.29 48084.86 2021-11-16 08:09:00.000 320 21270.98 491.26 43121.28 48084.81 2021-11-16 08:09:01.000 320 21270.97 491.22 43121.26 48084.74 2021-11-16 08:09:02.000 320 21270.92 491.25 43121.24 48084.83 2021-11-16 08:09:03.000 320 21270.85 491.29 43121.21 48084.72 2021-11-16 08:09:04.000 320 21270.80 491.37 43121.14 48084.60 2021-11-16 08:09:05.000 320 21270.77 491.40 43121.06 48084.56 2021-11-16 08:09:06.000 320 21270.77 491.38 43121.00 48084.56 2021-11-16 08:09:07.000 320 21270.77 491.38 43120.96 48084.45 2021-11-16 08:09:08.000 320 21270.79 491.41 43120.92 48084.37 2021-11-16 08:09:09.000 320 21270.78 491.43 43120.89 48084.37 2021-11-16 08:09:10.000 320 21270.74 491.45 43120.84 48084.42 2021-11-16 08:09:11.000 320 21270.72 491.48 43120.85 48084.34 2021-11-16 08:09:12.000 320 21270.65 491.56 43120.82 48084.24 2021-11-16 08:09:13.000 320 21270.59 491.61 43120.77 48084.28 2021-11-16 08:09:14.000 320 21270.52 491.61 43120.74 48084.12 2021-11-16 08:09:15.000 320 21270.49 491.64 43120.72 48084.23 2021-11-16 08:09:16.000 320 21270.43 491.62 43120.73 48084.08 2021-11-16 08:09:17.000 320 21270.38 491.62 43120.75 48084.07 2021-11-16 08:09:18.000 320 21270.30 491.67 43120.72 48084.02 2021-11-16 08:09:19.000 320 21270.22 491.71 43120.65 48083.94 2021-11-16 08:09:20.000 320 21270.16 491.74 43120.62 48083.93 2021-11-16 08:09:21.000 320 21270.16 491.73 43120.55 48083.79 2021-11-16 08:09:22.000 320 21270.14 491.71 43120.54 48083.78 2021-11-16 08:09:23.000 320 21270.12 491.64 43120.47 48083.68 2021-11-16 08:09:24.000 320 21270.17 491.56 43120.50 48083.77 2021-11-16 08:09:25.000 320 21270.25 491.47 43120.50 48083.70 2021-11-16 08:09:26.000 320 21270.26 491.40 43120.52 48083.83 2021-11-16 08:09:27.000 320 21270.31 491.32 43120.52 48083.78 2021-11-16 08:09:28.000 320 21270.34 491.27 43120.55 48083.88 2021-11-16 08:09:29.000 320 21270.35 491.18 43120.57 48083.83 2021-11-16 08:09:30.000 320 21270.36 491.13 43120.60 48083.80 2021-11-16 08:09:31.000 320 21270.34 491.13 43120.59 48083.95 2021-11-16 08:09:32.000 320 21270.37 491.10 43120.58 48083.83 2021-11-16 08:09:33.000 320 21270.39 491.08 43120.60 48084.00 2021-11-16 08:09:34.000 320 21270.36 491.07 43120.61 48083.90 2021-11-16 08:09:35.000 320 21270.39 491.04 43120.61 48084.01 2021-11-16 08:09:36.000 320 21270.35 491.08 43120.65 48083.93 2021-11-16 08:09:37.000 320 21270.37 491.10 43120.68 48083.95 2021-11-16 08:09:38.000 320 21270.33 491.19 43120.66 48084.01 2021-11-16 08:09:39.000 320 21270.27 491.31 43120.59 48083.87 2021-11-16 08:09:40.000 320 21270.25 491.41 43120.58 48083.96 2021-11-16 08:09:41.000 320 21270.25 491.47 43120.55 48083.80 2021-11-16 08:09:42.000 320 21270.23 491.54 43120.52 48083.86 2021-11-16 08:09:43.000 320 21270.22 491.59 43120.54 48083.86 2021-11-16 08:09:44.000 320 21270.18 491.65 43120.55 48083.78 2021-11-16 08:09:45.000 320 21270.16 491.66 43120.55 48083.73 2021-11-16 08:09:46.000 320 21270.16 491.68 43120.55 48083.81 2021-11-16 08:09:47.000 320 21270.16 491.66 43120.55 48083.72 2021-11-16 08:09:48.000 320 21270.18 491.64 43120.53 48083.79 2021-11-16 08:09:49.000 320 21270.22 491.60 43120.53 48083.84 2021-11-16 08:09:50.000 320 21270.20 491.53 43120.56 48083.79 2021-11-16 08:09:51.000 320 21270.24 491.45 43120.58 48083.72 2021-11-16 08:09:52.000 320 21270.24 491.38 43120.56 48083.86 2021-11-16 08:09:53.000 320 21270.26 491.29 43120.57 48083.76 2021-11-16 08:09:54.000 320 21270.28 491.20 43120.58 48083.90 2021-11-16 08:09:55.000 320 21270.27 491.14 43120.60 48083.80 2021-11-16 08:09:56.000 320 21270.23 491.16 43120.60 48083.83 2021-11-16 08:09:57.000 320 21270.23 491.17 43120.57 48083.79 2021-11-16 08:09:58.000 320 21270.25 491.17 43120.58 48083.83 2021-11-16 08:09:59.000 320 21270.25 491.21 43120.57 48083.83 2021-11-16 08:10:00.000 320 21270.22 491.24 43120.53 48083.78 2021-11-16 08:10:01.000 320 21270.22 491.26 43120.53 48083.88 2021-11-16 08:10:02.000 320 21270.19 491.31 43120.55 48083.73 2021-11-16 08:10:03.000 320 21270.18 491.38 43120.55 48083.86 2021-11-16 08:10:04.000 320 21270.22 491.44 43120.55 48083.74 2021-11-16 08:10:05.000 320 21270.18 491.53 43120.50 48083.80 2021-11-16 08:10:06.000 320 21270.19 491.59 43120.50 48083.83 2021-11-16 08:10:07.000 320 21270.18 491.64 43120.50 48083.72 2021-11-16 08:10:08.000 320 21270.18 491.69 43120.47 48083.71 2021-11-16 08:10:09.000 320 21270.18 491.74 43120.49 48083.78 2021-11-16 08:10:10.000 320 21270.17 491.78 43120.47 48083.67 2021-11-16 08:10:11.000 320 21270.16 491.79 43120.45 48083.72 2021-11-16 08:10:12.000 320 21270.16 491.77 43120.42 48083.66 2021-11-16 08:10:13.000 320 21270.21 491.72 43120.41 48083.71 2021-11-16 08:10:14.000 320 21270.22 491.59 43120.40 48083.77 2021-11-16 08:10:15.000 320 21270.25 491.49 43120.42 48083.68 2021-11-16 08:10:16.000 320 21270.25 491.39 43120.44 48083.77 2021-11-16 08:10:17.000 320 21270.26 491.28 43120.43 48083.66 2021-11-16 08:10:18.000 320 21270.24 491.19 43120.47 48083.80 2021-11-16 08:10:19.000 320 21270.21 491.09 43120.49 48083.68 2021-11-16 08:10:20.000 320 21270.23 491.01 43120.50 48083.68 2021-11-16 08:10:21.000 320 21270.24 490.96 43120.47 48083.79 2021-11-16 08:10:22.000 320 21270.24 490.94 43120.51 48083.81 2021-11-16 08:10:23.000 320 21270.27 490.96 43120.53 48083.71 2021-11-16 08:10:24.000 320 21270.29 490.96 43120.54 48083.75 2021-11-16 08:10:25.000 320 21270.30 490.98 43120.56 48083.85 2021-11-16 08:10:26.000 320 21270.29 491.02 43120.58 48083.85 2021-11-16 08:10:27.000 320 21270.31 491.04 43120.58 48083.86 2021-11-16 08:10:28.000 320 21270.32 491.08 43120.58 48083.88 2021-11-16 08:10:29.000 320 21270.32 491.15 43120.60 48083.79 2021-11-16 08:10:30.000 320 21270.30 491.15 43120.56 48083.83 2021-11-16 08:10:31.000 320 21270.28 491.21 43120.57 48083.89 2021-11-16 08:10:32.000 320 21270.25 491.23 43120.60 48083.85 2021-11-16 08:10:33.000 320 21270.26 491.18 43120.61 48083.85 2021-11-16 08:10:34.000 320 21270.25 491.18 43120.61 48083.91 2021-11-16 08:10:35.000 320 21270.26 491.18 43120.63 48083.81 2021-11-16 08:10:36.000 320 21270.26 491.15 43120.66 48084.00 2021-11-16 08:10:37.000 320 21270.26 491.15 43120.66 48083.84 2021-11-16 08:10:38.000 320 21270.20 491.16 43120.65 48084.03 2021-11-16 08:10:39.000 320 21270.20 491.13 43120.66 48083.83 2021-11-16 08:10:40.000 320 21270.15 491.10 43120.66 48083.95 2021-11-16 08:10:41.000 320 21270.11 491.04 43120.63 48083.81 2021-11-16 08:10:42.000 320 21270.04 491.00 43120.63 48083.74 2021-11-16 08:10:43.000 320 21270.00 490.94 43120.65 48083.86 2021-11-16 08:10:44.000 320 21270.00 490.90 43120.66 48083.74 2021-11-16 08:10:45.000 320 21269.98 490.85 43120.73 48083.90 2021-11-16 08:10:46.000 320 21270.00 490.80 43120.74 48083.74 2021-11-16 08:10:47.000 320 21269.99 490.78 43120.77 48083.91 2021-11-16 08:10:48.000 320 21270.02 490.77 43120.78 48083.79 2021-11-16 08:10:49.000 320 21270.01 490.77 43120.81 48083.89 2021-11-16 08:10:50.000 320 21270.00 490.81 43120.81 48083.90 2021-11-16 08:10:51.000 320 21270.02 490.86 43120.79 48083.87 2021-11-16 08:10:52.000 320 21270.00 490.91 43120.84 48083.94 2021-11-16 08:10:53.000 320 21270.00 490.95 43120.82 48083.89 2021-11-16 08:10:54.000 320 21270.00 490.97 43120.83 48083.98 2021-11-16 08:10:55.000 320 21270.00 491.00 43120.81 48083.90 2021-11-16 08:10:56.000 320 21269.99 491.03 43120.85 48083.99 2021-11-16 08:10:57.000 320 21270.01 491.02 43120.87 48083.90 2021-11-16 08:10:58.000 320 21269.99 491.01 43120.90 48084.00 2021-11-16 08:10:59.000 320 21269.92 491.01 43120.90 48083.91 2021-11-16 08:11:00.000 320 21269.90 490.96 43120.92 48083.95 2021-11-16 08:11:01.000 320 21269.86 490.93 43120.94 48083.96 2021-11-16 08:11:02.000 320 21269.85 490.87 43120.96 48083.92 2021-11-16 08:11:03.000 320 21269.82 490.82 43120.98 48084.04 2021-11-16 08:11:04.000 320 21269.76 490.78 43120.98 48083.89 2021-11-16 08:11:05.000 320 21269.73 490.78 43120.98 48084.03 2021-11-16 08:11:06.000 320 21269.72 490.77 43120.98 48083.89 2021-11-16 08:11:07.000 320 21269.68 490.77 43120.99 48083.97 2021-11-16 08:11:08.000 320 21269.63 490.79 43121.02 48083.92 2021-11-16 08:11:09.000 320 21269.64 490.76 43121.05 48083.97 2021-11-16 08:11:10.000 320 21269.64 490.77 43121.07 48084.02 2021-11-16 08:11:11.000 320 21269.59 490.81 43121.05 48083.88 2021-11-16 08:11:12.000 320 21269.58 490.86 43121.04 48084.06 2021-11-16 08:11:13.000 320 21269.58 490.88 43121.01 48083.84 2021-11-16 08:11:14.000 320 21269.57 490.89 43121.03 48083.96 2021-11-16 08:11:15.000 320 21269.57 490.87 43121.02 48083.96 2021-11-16 08:11:16.000 320 21269.60 490.83 43121.00 48083.90 2021-11-16 08:11:17.000 320 21269.62 490.82 43121.04 48083.89 2021-11-16 08:11:18.000 320 21269.64 490.78 43121.06 48084.02 2021-11-16 08:11:19.000 320 21269.60 490.79 43121.05 48084.02 2021-11-16 08:11:20.000 320 21269.58 490.76 43121.08 48083.91 2021-11-16 08:11:21.000 320 21269.55 490.75 43121.10 48083.95 2021-11-16 08:11:22.000 320 21269.55 490.72 43121.14 48084.05 2021-11-16 08:11:23.000 320 21269.52 490.71 43121.13 48083.91 2021-11-16 08:11:24.000 320 21269.53 490.69 43121.13 48084.05 2021-11-16 08:11:25.000 320 21269.49 490.69 43121.17 48084.05 2021-11-16 08:11:26.000 320 21269.47 490.65 43121.15 48083.95 2021-11-16 08:11:27.000 320 21269.50 490.62 43121.14 48084.07 2021-11-16 08:11:28.000 320 21269.50 490.57 43121.18 48083.95 2021-11-16 08:11:29.000 320 21269.51 490.51 43121.21 48084.08 2021-11-16 08:11:30.000 320 21269.55 490.46 43121.24 48083.96 2021-11-16 08:11:31.000 320 21269.62 490.43 43121.24 48084.15 2021-11-16 08:11:32.000 320 21269.66 490.41 43121.27 48084.06 2021-11-16 08:11:33.000 320 21269.69 490.40 43121.25 48084.22 2021-11-16 08:11:34.000 320 21269.73 490.35 43121.23 48084.23 2021-11-16 08:11:35.000 320 21269.76 490.31 43121.26 48084.20 2021-11-16 08:11:36.000 320 21269.77 490.29 43121.29 48084.26 2021-11-16 08:11:37.000 320 21269.78 490.29 43121.33 48084.17 2021-11-16 08:11:38.000 320 21269.70 490.29 43121.30 48084.30 2021-11-16 08:11:39.000 320 21269.64 490.31 43121.30 48084.23 2021-11-16 08:11:40.000 320 21269.65 490.31 43121.30 48084.23 2021-11-16 08:11:41.000 320 21269.60 490.31 43121.29 48084.25 2021-11-16 08:11:42.000 320 21269.53 490.40 43121.28 48084.10 2021-11-16 08:11:43.000 320 21269.45 490.47 43121.21 48084.16 2021-11-16 08:11:44.000 320 21269.38 490.55 43121.15 48083.99 2021-11-16 08:11:45.000 320 21269.34 490.59 43121.10 48084.02 2021-11-16 08:11:46.000 320 21269.31 490.60 43121.06 48083.89 2021-11-16 08:11:47.000 320 21269.28 490.65 43121.02 48083.90 2021-11-16 08:11:48.000 320 21269.21 490.65 43121.02 48083.85 2021-11-16 08:11:49.000 320 21269.20 490.66 43121.00 48083.83 2021-11-16 08:11:50.000 320 21269.20 490.66 43120.96 48083.77 2021-11-16 08:11:51.000 320 21269.17 490.70 43120.91 48083.72 2021-11-16 08:11:52.000 320 21269.13 490.76 43120.88 48083.69 2021-11-16 08:11:53.000 320 21269.11 490.76 43120.83 48083.54 2021-11-16 08:11:54.000 320 21269.07 490.74 43120.81 48083.66 2021-11-16 08:11:55.000 320 21269.07 490.75 43120.79 48083.49 2021-11-16 08:11:56.000 320 21269.09 490.73 43120.79 48083.61 2021-11-16 08:11:57.000 320 21269.10 490.66 43120.81 48083.48 2021-11-16 08:11:58.000 320 21269.11 490.63 43120.85 48083.51 2021-11-16 08:11:59.000 320 21269.13 490.63 43120.87 48083.64 2021-11-16 08:12:00.000 320 21269.15 490.65 43120.89 48083.64 2021-11-16 08:12:01.000 320 21269.13 490.65 43120.92 48083.55 2021-11-16 08:12:02.000 320 21269.10 490.69 43120.94 48083.72 2021-11-16 08:12:03.000 320 21269.10 490.71 43120.97 48083.61 2021-11-16 08:12:04.000 320 21269.09 490.74 43120.96 48083.68 2021-11-16 08:12:05.000 320 21269.11 490.81 43120.99 48083.67 2021-11-16 08:12:06.000 320 21269.10 490.89 43121.02 48083.67 2021-11-16 08:12:07.000 320 21269.10 490.93 43121.02 48083.63 2021-11-16 08:12:08.000 320 21269.05 491.03 43120.98 48083.62 2021-11-16 08:12:09.000 320 21268.99 491.14 43120.91 48083.66 2021-11-16 08:12:10.000 320 21268.97 491.20 43120.85 48083.54 2021-11-16 08:12:11.000 320 21268.95 491.25 43120.78 48083.58 2021-11-16 08:12:12.000 320 21268.90 491.27 43120.79 48083.36 2021-11-16 08:12:13.000 320 21268.90 491.29 43120.77 48083.46 2021-11-16 08:12:14.000 320 21268.91 491.30 43120.75 48083.32 2021-11-16 08:12:15.000 320 21268.86 491.32 43120.71 48083.40 2021-11-16 08:12:16.000 320 21268.84 491.31 43120.71 48083.39 2021-11-16 08:12:17.000 320 21268.87 491.27 43120.70 48083.25 2021-11-16 08:12:18.000 320 21268.88 491.27 43120.70 48083.33 2021-11-16 08:12:19.000 320 21268.90 491.26 43120.68 48083.42 2021-11-16 08:12:20.000 320 21268.89 491.24 43120.67 48083.26 2021-11-16 08:12:21.000 320 21268.92 491.21 43120.72 48083.41 2021-11-16 08:12:22.000 320 21268.91 491.21 43120.73 48083.32 2021-11-16 08:12:23.000 320 21268.94 491.19 43120.73 48083.30 2021-11-16 08:12:24.000 320 21268.94 491.21 43120.75 48083.44 2021-11-16 08:12:25.000 320 21268.97 491.24 43120.75 48083.46 2021-11-16 08:12:26.000 320 21268.99 491.23 43120.77 48083.43 2021-11-16 08:12:27.000 320 21269.04 491.25 43120.78 48083.50 2021-11-16 08:12:28.000 320 21269.07 491.26 43120.81 48083.41 2021-11-16 08:12:29.000 320 21269.12 491.28 43120.80 48083.61 2021-11-16 08:12:30.000 320 21269.14 491.26 43120.81 48083.47 2021-11-16 08:12:31.000 320 21269.17 491.28 43120.77 48083.63 2021-11-16 08:12:32.000 320 21269.22 491.27 43120.81 48083.53 2021-11-16 08:12:33.000 320 21269.31 491.24 43120.80 48083.67 2021-11-16 08:12:34.000 320 21269.35 491.25 43120.79 48083.53 2021-11-16 08:12:35.000 320 21269.37 491.24 43120.79 48083.60 2021-11-16 08:12:36.000 320 21269.38 491.22 43120.82 48083.66 2021-11-16 08:12:37.000 320 21269.41 491.20 43120.80 48083.63 2021-11-16 08:12:38.000 320 21269.40 491.19 43120.79 48083.73 2021-11-16 08:12:39.000 320 21269.46 491.17 43120.80 48083.62 2021-11-16 08:12:40.000 320 21269.45 491.14 43120.77 48083.68 2021-11-16 08:12:41.000 320 21269.47 491.13 43120.79 48083.71 2021-11-16 08:12:42.000 320 21269.47 491.11 43120.80 48083.61 2021-11-16 08:12:43.000 320 21269.46 491.10 43120.82 48083.61 2021-11-16 08:12:44.000 320 21269.41 491.12 43120.80 48083.68 2021-11-16 08:12:45.000 320 21269.39 491.19 43120.76 48083.62 2021-11-16 08:12:46.000 320 21269.33 491.26 43120.75 48083.65 2021-11-16 08:12:47.000 320 21269.31 491.32 43120.69 48083.59 2021-11-16 08:12:48.000 320 21269.24 491.41 43120.64 48083.41 2021-11-16 08:12:49.000 320 21269.15 491.53 43120.62 48083.45 2021-11-16 08:12:50.000 320 21269.11 491.67 43120.51 48083.32 2021-11-16 08:12:51.000 320 21269.07 491.77 43120.42 48083.25 2021-11-16 08:12:52.000 320 21269.07 491.80 43120.38 48083.26 2021-11-16 08:12:53.000 320 21269.11 491.81 43120.37 48083.12 2021-11-16 08:12:54.000 320 21269.09 491.81 43120.36 48083.06 2021-11-16 08:12:55.000 320 21269.06 491.84 43120.37 48083.20 2021-11-16 08:12:56.000 320 21269.02 491.92 43120.34 48083.12 2021-11-16 08:12:57.000 320 21268.97 492.05 43120.27 48082.98 2021-11-16 08:12:58.000 320 21268.97 492.09 43120.20 48083.03 2021-11-16 08:12:59.000 320 21268.93 492.09 43120.19 48082.99 2021-11-16 08:13:00.000 320 21268.94 492.09 43120.17 48082.89 2021-11-16 08:13:01.000 320 21268.95 492.11 43120.15 48082.92 2021-11-16 08:13:02.000 320 21268.98 492.11 43120.16 48082.79 2021-11-16 08:13:03.000 320 21268.97 492.07 43120.12 48082.87 2021-11-16 08:13:04.000 320 21269.02 492.00 43120.09 48082.94 2021-11-16 08:13:05.000 320 21269.07 492.04 43120.10 48082.84 2021-11-16 08:13:06.000 320 21269.12 492.01 43120.11 48082.89 2021-11-16 08:13:07.000 320 21269.13 491.96 43120.15 48083.00 2021-11-16 08:13:08.000 320 21269.19 491.89 43120.19 48082.98 2021-11-16 08:13:09.000 320 21269.20 491.84 43120.21 48082.94 2021-11-16 08:13:10.000 320 21269.18 491.87 43120.23 48083.11 2021-11-16 08:13:11.000 320 21269.16 491.93 43120.26 48083.02 2021-11-16 08:13:12.000 320 21269.13 492.01 43120.23 48083.10 2021-11-16 08:13:13.000 320 21269.14 492.04 43120.23 48083.06 2021-11-16 08:13:14.000 320 21269.14 492.08 43120.23 48082.96 2021-11-16 08:13:15.000 320 21269.16 492.08 43120.22 48083.05 2021-11-16 08:13:16.000 320 21269.14 492.12 43120.28 48083.00 2021-11-16 08:13:17.000 320 21269.11 492.13 43120.28 48083.09 2021-11-16 08:13:18.000 320 21269.11 492.12 43120.28 48082.97 2021-11-16 08:13:19.000 320 21269.13 492.08 43120.31 48083.10 2021-11-16 08:13:20.000 320 21269.11 492.08 43120.34 48083.17 2021-11-16 08:13:21.000 320 21269.05 492.09 43120.35 48083.10 2021-11-16 08:13:22.000 320 21269.01 492.09 43120.37 48083.19 2021-11-16 08:13:23.000 320 21268.97 492.13 43120.40 48083.11 2021-11-16 08:13:24.000 320 21268.94 492.14 43120.43 48083.19 2021-11-16 08:13:25.000 320 21268.93 492.19 43120.40 48083.05 2021-11-16 08:13:26.000 320 21268.94 492.23 43120.38 48083.19 2021-11-16 08:13:27.000 320 21268.93 492.27 43120.33 48082.97 2021-11-16 08:13:28.000 320 21268.94 492.29 43120.30 48083.09 2021-11-16 08:13:29.000 320 21268.88 492.29 43120.31 48082.93 2021-11-16 08:13:30.000 320 21268.87 492.28 43120.33 48083.04 2021-11-16 08:13:31.000 320 21268.84 492.31 43120.31 48082.92 2021-11-16 08:13:32.000 320 21268.81 492.35 43120.28 48082.99 2021-11-16 08:13:33.000 320 21268.84 492.31 43120.31 48082.88 2021-11-16 08:13:34.000 320 21268.87 492.28 43120.33 48083.01 2021-11-16 08:13:35.000 320 21268.88 492.30 43120.34 48082.91 2021-11-16 08:13:36.000 320 21268.89 492.35 43120.31 48083.01 2021-11-16 08:13:37.000 320 21268.88 492.40 43120.28 48082.90 2021-11-16 08:13:38.000 320 21268.91 492.40 43120.20 48082.95 2021-11-16 08:13:39.000 320 21268.90 492.37 43120.20 48082.96 2021-11-16 08:13:40.000 320 21268.93 492.36 43120.20 48082.93 2021-11-16 08:13:41.000 320 21268.96 492.33 43120.21 48082.89 2021-11-16 08:13:42.000 320 21268.94 492.36 43120.21 48082.97 2021-11-16 08:13:43.000 320 21268.92 492.36 43120.19 48082.88 2021-11-16 08:13:44.000 320 21268.91 492.33 43120.20 48082.84 2021-11-16 08:13:45.000 320 21268.89 492.31 43120.19 48082.94 2021-11-16 08:13:46.000 320 21268.90 492.29 43120.20 48082.92 2021-11-16 08:13:47.000 320 21268.90 492.23 43120.25 48082.82 2021-11-16 08:13:48.000 320 21268.88 492.15 43120.28 48082.93 2021-11-16 08:13:49.000 320 21268.84 492.11 43120.32 48083.02 2021-11-16 08:13:50.000 320 21268.82 492.07 43120.38 48082.93 2021-11-16 08:13:51.000 320 21268.80 492.02 43120.41 48082.99 2021-11-16 08:13:52.000 320 21268.79 491.99 43120.46 48083.04 2021-11-16 08:13:53.000 320 21268.77 492.00 43120.49 48083.02 2021-11-16 08:13:54.000 320 21268.70 492.00 43120.50 48083.08 2021-11-16 08:13:55.000 320 21268.71 492.00 43120.52 48083.07 2021-11-16 08:13:56.000 320 21268.71 492.03 43120.54 48083.16 2021-11-16 08:13:57.000 320 21268.73 492.03 43120.55 48083.07 2021-11-16 08:13:58.000 320 21268.73 491.99 43120.53 48083.16 2021-11-16 08:13:59.000 320 21268.75 491.97 43120.56 48083.07 2021-11-16 08:14:00.000 320 21268.76 491.96 43120.58 48083.20 2021-11-16 08:14:01.000 320 21268.77 491.95 43120.62 48083.13 2021-11-16 08:14:02.000 320 21268.80 491.94 43120.59 48083.14 2021-11-16 08:14:03.000 320 21268.84 491.90 43120.62 48083.28 2021-11-16 08:14:04.000 320 21268.83 491.89 43120.67 48083.26 2021-11-16 08:14:05.000 320 21268.82 491.93 43120.69 48083.30 2021-11-16 08:14:06.000 320 21268.78 491.95 43120.71 48083.30 2021-11-16 08:14:07.000 320 21268.76 491.94 43120.73 48083.23 2021-11-16 08:14:08.000 320 21268.75 491.91 43120.74 48083.32 2021-11-16 08:14:09.000 320 21268.79 491.91 43120.77 48083.41 2021-11-16 08:14:10.000 320 21268.84 491.95 43120.78 48083.30 2021-11-16 08:14:11.000 320 21268.86 491.99 43120.81 48083.47 2021-11-16 08:14:12.000 320 21268.89 492.02 43120.78 48083.39 2021-11-16 08:14:13.000 320 21268.89 492.03 43120.80 48083.34 2021-11-16 08:14:14.000 320 21268.90 492.08 43120.77 48083.43 2021-11-16 08:14:15.000 320 21268.89 492.09 43120.75 48083.35 2021-11-16 08:14:16.000 320 21268.91 492.10 43120.75 48083.44 2021-11-16 08:14:17.000 320 21268.96 492.13 43120.75 48083.38 2021-11-16 08:14:18.000 320 21268.99 492.14 43120.74 48083.46 2021-11-16 08:14:19.000 320 21269.02 492.15 43120.74 48083.40 2021-11-16 08:14:20.000 320 21269.04 492.16 43120.75 48083.50 2021-11-16 08:14:21.000 320 21269.08 492.17 43120.78 48083.42 2021-11-16 08:14:22.000 320 21269.11 492.21 43120.81 48083.54 2021-11-16 08:14:23.000 320 21269.11 492.25 43120.81 48083.45 2021-11-16 08:14:24.000 320 21269.13 492.26 43120.83 48083.54 2021-11-16 08:14:25.000 320 21269.13 492.30 43120.83 48083.47 2021-11-16 08:14:26.000 320 21269.13 492.28 43120.84 48083.58 2021-11-16 08:14:27.000 320 21269.10 492.25 43120.85 48083.58 2021-11-16 08:14:28.000 320 21269.12 492.21 43120.88 48083.54 2021-11-16 08:14:29.000 320 21269.07 492.24 43120.87 48083.59 2021-11-16 08:14:30.000 320 21269.05 492.26 43120.86 48083.52 2021-11-16 08:14:31.000 320 21269.02 492.27 43120.85 48083.60 2021-11-16 08:14:32.000 320 21269.02 492.22 43120.88 48083.51 2021-11-16 08:14:33.000 320 21269.03 492.22 43120.88 48083.48 2021-11-16 08:14:34.000 320 21269.02 492.26 43120.86 48083.58 2021-11-16 08:14:35.000 320 21269.05 492.26 43120.86 48083.55 2021-11-16 08:14:36.000 320 21269.10 492.21 43120.85 48083.54 2021-11-16 08:14:37.000 320 21269.10 492.20 43120.82 48083.58 2021-11-16 08:14:38.000 320 21269.14 492.19 43120.84 48083.49 2021-11-16 08:14:39.000 320 21269.12 492.17 43120.85 48083.57 2021-11-16 08:14:40.000 320 21269.15 492.17 43120.85 48083.64 2021-11-16 08:14:41.000 320 21269.18 492.18 43120.88 48083.60 2021-11-16 08:14:42.000 320 21269.20 492.18 43120.87 48083.68 2021-11-16 08:14:43.000 320 21269.22 492.16 43120.88 48083.67 2021-11-16 08:14:44.000 320 21269.17 492.17 43120.91 48083.70 2021-11-16 08:14:45.000 320 21269.21 492.17 43120.95 48083.67 2021-11-16 08:14:46.000 320 21269.19 492.17 43120.95 48083.64 2021-11-16 08:14:47.000 320 21269.22 492.15 43120.95 48083.78 2021-11-16 08:14:48.000 320 21269.23 492.11 43120.98 48083.67 2021-11-16 08:14:49.000 320 21269.23 492.07 43121.00 48083.82 2021-11-16 08:14:50.000 320 21269.19 492.05 43121.02 48083.70 2021-11-16 08:14:51.000 320 21269.17 492.06 43121.07 48083.73 2021-11-16 08:14:52.000 320 21269.15 492.08 43121.08 48083.79 2021-11-16 08:14:53.000 320 21269.10 492.13 43121.10 48083.73 2021-11-16 08:14:54.000 320 21269.03 492.19 43121.05 48083.76 2021-11-16 08:14:55.000 320 21268.97 492.21 43121.08 48083.66 2021-11-16 08:14:56.000 320 21268.93 492.22 43121.05 48083.74 2021-11-16 08:14:57.000 320 21268.93 492.26 43121.01 48083.59 2021-11-16 08:14:58.000 320 21268.87 492.29 43121.02 48083.67 2021-11-16 08:14:59.000 320 21268.84 492.33 43120.99 48083.49 2021-11-16 08:15:00.000 320 21268.82 492.39 43121.00 48083.59 2021-11-16 08:15:01.000 320 21268.80 492.48 43120.95 48083.46 2021-11-16 08:15:02.000 320 21268.78 492.52 43120.95 48083.53 2021-11-16 08:15:03.000 320 21268.81 492.57 43120.92 48083.42 2021-11-16 08:15:04.000 320 21268.77 492.68 43120.94 48083.51 2021-11-16 08:15:05.000 320 21268.76 492.75 43120.93 48083.56 2021-11-16 08:15:06.000 320 21268.76 492.79 43120.91 48083.41 2021-11-16 08:15:07.000 320 21268.74 492.82 43120.90 48083.52 2021-11-16 08:15:08.000 320 21268.74 492.84 43120.87 48083.41 2021-11-16 08:15:09.000 320 21268.76 492.87 43120.91 48083.50 2021-11-16 08:15:10.000 320 21268.78 492.88 43120.92 48083.39 2021-11-16 08:15:11.000 320 21268.74 492.93 43120.91 48083.37 2021-11-16 08:15:12.000 320 21268.78 492.94 43120.88 48083.49 2021-11-16 08:15:13.000 320 21268.79 492.95 43120.83 48083.44 2021-11-16 08:15:14.000 320 21268.78 492.94 43120.80 48083.31 2021-11-16 08:15:15.000 320 21268.72 492.94 43120.78 48083.40 2021-11-16 08:15:16.000 320 21268.74 492.94 43120.74 48083.42 2021-11-16 08:15:17.000 320 21268.76 492.94 43120.80 48083.30 2021-11-16 08:15:18.000 320 21268.76 492.93 43120.78 48083.43 2021-11-16 08:15:19.000 320 21268.79 492.93 43120.78 48083.33 2021-11-16 08:15:20.000 320 21268.85 492.96 43120.79 48083.48 2021-11-16 08:15:21.000 320 21268.86 493.01 43120.76 48083.34 2021-11-16 08:15:22.000 320 21268.91 493.02 43120.78 48083.31 2021-11-16 08:15:23.000 320 21268.91 493.07 43120.74 48083.41 2021-11-16 08:15:24.000 320 21268.96 493.06 43120.77 48083.33 2021-11-16 08:15:25.000 320 21268.92 493.06 43120.75 48083.41 2021-11-16 08:15:26.000 320 21268.97 493.02 43120.74 48083.36 2021-11-16 08:15:27.000 320 21269.00 493.03 43120.76 48083.42 2021-11-16 08:15:28.000 320 21269.01 493.03 43120.75 48083.39 2021-11-16 08:15:29.000 320 21269.01 493.06 43120.73 48083.48 2021-11-16 08:15:30.000 320 21269.01 493.09 43120.75 48083.33 2021-11-16 08:15:31.000 320 21268.99 493.13 43120.70 48083.45 2021-11-16 08:15:32.000 320 21268.94 493.16 43120.66 48083.42 2021-11-16 08:15:33.000 320 21268.85 493.28 43120.67 48083.25 2021-11-16 08:15:34.000 320 21268.81 493.34 43120.62 48083.27 2021-11-16 08:15:35.000 320 21268.76 493.43 43120.55 48083.28 2021-11-16 08:15:36.000 320 21268.77 493.51 43120.48 48083.07 2021-11-16 08:15:37.000 320 21268.75 493.55 43120.43 48083.15 2021-11-16 08:15:38.000 320 21268.71 493.63 43120.38 48082.95 2021-11-16 08:15:39.000 320 21268.72 493.69 43120.30 48083.05 2021-11-16 08:15:40.000 320 21268.68 493.76 43120.27 48082.89 2021-11-16 08:15:41.000 320 21268.72 493.79 43120.23 48082.98 2021-11-16 08:15:42.000 320 21268.75 493.81 43120.23 48082.80 2021-11-16 08:15:43.000 320 21268.75 493.86 43120.23 48082.97 2021-11-16 08:15:44.000 320 21268.73 493.95 43120.20 48082.81 2021-11-16 08:15:45.000 320 21268.73 494.02 43120.14 48082.85 2021-11-16 08:15:46.000 320 21268.74 494.04 43120.13 48082.90 2021-11-16 08:15:47.000 320 21268.72 494.04 43120.10 48082.75 2021-11-16 08:15:48.000 320 21268.69 493.99 43120.11 48082.74 2021-11-16 08:15:49.000 320 21268.69 493.96 43120.12 48082.77 2021-11-16 08:15:50.000 320 21268.65 493.95 43120.13 48082.76 2021-11-16 08:15:51.000 320 21268.61 493.97 43120.13 48082.82 2021-11-16 08:15:52.000 320 21268.56 494.00 43120.08 48082.66 2021-11-16 08:15:53.000 320 21268.50 494.06 43120.04 48082.61 2021-11-16 08:15:54.000 320 21268.43 494.09 43120.02 48082.64 2021-11-16 08:15:55.000 320 21268.31 494.17 43119.97 48082.47 2021-11-16 08:15:56.000 320 21268.23 494.25 43119.89 48082.51 2021-11-16 08:15:57.000 320 21268.18 494.35 43119.83 48082.29 2021-11-16 08:15:58.000 320 21268.14 494.41 43119.77 48082.35 2021-11-16 08:15:59.000 320 21268.09 494.46 43119.73 48082.14 2021-11-16 08:16:00.000 320 21268.05 494.48 43119.70 48082.21 2021-11-16 08:16:01.000 320 21268.02 494.46 43119.66 48082.02 2021-11-16 08:16:02.000 320 21267.99 494.44 43119.69 48082.11 2021-11-16 08:16:03.000 320 21267.97 494.36 43119.73 48081.99 2021-11-16 08:16:04.000 320 21268.03 494.28 43119.74 48082.06 2021-11-16 08:16:05.000 320 21268.08 494.15 43119.78 48082.13 2021-11-16 08:16:06.000 320 21268.12 494.08 43119.86 48082.28 2021-11-16 08:16:07.000 320 21268.10 494.10 43119.89 48082.25 2021-11-16 08:16:08.000 320 21268.08 494.17 43119.86 48082.33 2021-11-16 08:16:09.000 320 21268.07 494.24 43119.83 48082.28 2021-11-16 08:16:10.000 320 21268.08 494.29 43119.82 48082.21 2021-11-16 08:16:11.000 320 21268.11 494.27 43119.77 48082.14 2021-11-16 08:16:12.000 320 21268.12 494.21 43119.80 48082.23 2021-11-16 08:16:13.000 320 21268.17 494.15 43119.87 48082.22 2021-11-16 08:16:14.000 320 21268.17 494.10 43119.90 48082.24 2021-11-16 08:16:15.000 320 21268.10 494.13 43119.98 48082.37 2021-11-16 08:16:16.000 320 21268.10 494.12 43120.02 48082.29 2021-11-16 08:16:17.000 320 21268.06 494.17 43120.04 48082.45 2021-11-16 08:16:18.000 320 21268.04 494.15 43120.08 48082.40 2021-11-16 08:16:19.000 320 21268.02 494.17 43120.09 48082.44 2021-11-16 08:16:20.000 320 21267.98 494.20 43120.12 48082.38 2021-11-16 08:16:21.000 320 21267.95 494.23 43120.13 48082.51 2021-11-16 08:16:22.000 320 21267.94 494.25 43120.13 48082.37 2021-11-16 08:16:23.000 320 21267.94 494.28 43120.16 48082.49 2021-11-16 08:16:24.000 320 21267.93 494.30 43120.15 48082.39 2021-11-16 08:16:25.000 320 21267.90 494.31 43120.15 48082.45 2021-11-16 08:16:26.000 320 21267.89 494.28 43120.12 48082.36 2021-11-16 08:16:27.000 320 21267.88 494.30 43120.15 48082.45 2021-11-16 08:16:28.000 320 21267.89 494.28 43120.16 48082.34 2021-11-16 08:16:29.000 320 21267.79 494.35 43120.14 48082.48 2021-11-16 08:16:30.000 320 21267.74 494.41 43120.11 48082.40 2021-11-16 08:16:31.000 320 21267.69 494.47 43120.06 48082.36 2021-11-16 08:16:32.000 320 21267.68 494.50 43120.02 48082.23 2021-11-16 08:16:33.000 320 21267.64 494.50 43119.97 48082.26 2021-11-16 08:16:34.000 320 21267.60 494.51 43119.93 48082.10 2021-11-16 08:16:35.000 320 21267.57 494.49 43119.91 48082.20 2021-11-16 08:16:36.000 320 21267.56 494.47 43119.87 48082.00 2021-11-16 08:16:37.000 320 21267.55 494.46 43119.85 48082.10 2021-11-16 08:16:38.000 320 21267.54 494.43 43119.89 48081.99 2021-11-16 08:16:39.000 320 21267.55 494.42 43119.90 48082.12 2021-11-16 08:16:40.000 320 21267.56 494.42 43119.89 48082.00 2021-11-16 08:16:41.000 320 21267.56 494.37 43119.86 48082.11 2021-11-16 08:16:42.000 320 21267.56 494.30 43119.82 48082.00 2021-11-16 08:16:43.000 320 21267.54 494.23 43119.86 48082.06 2021-11-16 08:16:44.000 320 21267.59 494.16 43119.88 48082.04 2021-11-16 08:16:45.000 320 21267.62 494.11 43119.92 48082.03 2021-11-16 08:16:46.000 320 21267.68 494.02 43119.96 48082.02 2021-11-16 08:16:47.000 320 21267.70 493.95 43120.01 48082.12 2021-11-16 08:16:48.000 320 21267.70 493.92 43119.98 48082.16 2021-11-16 08:16:49.000 320 21267.73 493.86 43120.02 48082.20 2021-11-16 08:16:50.000 320 21267.80 493.78 43120.06 48082.30 2021-11-16 08:16:51.000 320 21267.80 493.75 43120.07 48082.33 2021-11-16 08:16:52.000 320 21267.82 493.73 43120.11 48082.34 2021-11-16 08:16:53.000 320 21267.85 493.71 43120.13 48082.37 2021-11-16 08:16:54.000 320 21267.87 493.68 43120.15 48082.46 2021-11-16 08:16:55.000 320 21267.87 493.66 43120.17 48082.40 2021-11-16 08:16:56.000 320 21267.85 493.65 43120.21 48082.37 2021-11-16 08:16:57.000 320 21267.82 493.66 43120.21 48082.38 2021-11-16 08:16:58.000 320 21267.81 493.65 43120.19 48082.42 2021-11-16 08:16:59.000 320 21267.77 493.73 43120.17 48082.40 2021-11-16 08:17:00.000 320 21267.72 493.84 43120.17 48082.42 2021-11-16 08:17:01.000 320 21267.66 493.88 43120.12 48082.39 2021-11-16 08:17:02.000 320 21267.64 493.87 43120.05 48082.19 2021-11-16 08:17:03.000 320 21267.60 493.87 43120.02 48082.22 2021-11-16 08:17:04.000 320 21267.64 493.81 43120.01 48082.23 2021-11-16 08:17:05.000 320 21267.65 493.74 43120.02 48082.21 2021-11-16 08:17:06.000 320 21267.64 493.75 43120.08 48082.25 2021-11-16 08:17:07.000 320 21267.65 493.76 43120.13 48082.30 2021-11-16 08:17:08.000 320 21267.65 493.78 43120.12 48082.28 2021-11-16 08:17:09.000 320 21267.66 493.77 43120.15 48082.26 2021-11-16 08:17:10.000 320 21267.65 493.79 43120.13 48082.30 2021-11-16 08:17:11.000 320 21267.67 493.80 43120.20 48082.33 2021-11-16 08:17:12.000 320 21267.67 493.84 43120.22 48082.36 2021-11-16 08:17:13.000 320 21267.70 493.84 43120.22 48082.42 2021-11-16 08:17:14.000 320 21267.73 493.87 43120.25 48082.46 2021-11-16 08:17:15.000 320 21267.76 493.90 43120.28 48082.39 2021-11-16 08:17:16.000 320 21267.75 493.91 43120.28 48082.48 2021-11-16 08:17:17.000 320 21267.77 493.91 43120.31 48082.54 2021-11-16 08:17:18.000 320 21267.81 493.92 43120.35 48082.53 2021-11-16 08:17:19.000 320 21267.79 493.95 43120.35 48082.56 2021-11-16 08:17:20.000 320 21267.75 493.96 43120.35 48082.46 2021-11-16 08:17:21.000 320 21267.76 493.95 43120.41 48082.60 2021-11-16 08:17:22.000 320 21267.75 493.98 43120.45 48082.64 2021-11-16 08:17:23.000 320 21267.75 493.99 43120.46 48082.52 2021-11-16 08:17:24.000 320 21267.74 494.00 43120.48 48082.61 2021-11-16 08:17:25.000 320 21267.72 494.01 43120.50 48082.68 2021-11-16 08:17:26.000 320 21267.69 494.06 43120.52 48082.58 2021-11-16 08:17:27.000 320 21267.69 494.06 43120.53 48082.61 2021-11-16 08:17:28.000 320 21267.72 494.08 43120.54 48082.64 2021-11-16 08:17:29.000 320 21267.74 494.07 43120.53 48082.73 2021-11-16 08:17:30.000 320 21267.76 494.05 43120.54 48082.62 2021-11-16 08:17:31.000 320 21267.77 494.07 43120.55 48082.77 2021-11-16 08:17:32.000 320 21267.81 494.07 43120.58 48082.79 2021-11-16 08:17:33.000 320 21267.84 494.07 43120.59 48082.76 2021-11-16 08:17:34.000 320 21267.90 494.04 43120.62 48082.78 2021-11-16 08:17:35.000 320 21267.95 494.05 43120.59 48082.83 2021-11-16 08:17:36.000 320 21268.02 494.06 43120.59 48082.85 2021-11-16 08:17:37.000 320 21268.06 494.05 43120.65 48082.81 2021-11-16 08:17:38.000 320 21268.10 494.06 43120.66 48082.94 2021-11-16 08:17:39.000 320 21268.10 494.06 43120.67 48082.98 2021-11-16 08:17:40.000 320 21268.11 494.05 43120.68 48082.89 2021-11-16 08:17:41.000 320 21268.14 494.05 43120.68 48083.04 2021-11-16 08:17:42.000 320 21268.14 494.03 43120.69 48082.93 2021-11-16 08:17:43.000 320 21268.19 494.01 43120.70 48083.01 2021-11-16 08:17:44.000 320 21268.20 493.99 43120.70 48083.10 2021-11-16 08:17:45.000 320 21268.23 493.98 43120.72 48083.00 2021-11-16 08:17:46.000 320 21268.25 493.96 43120.72 48083.03 2021-11-16 08:17:47.000 320 21268.26 493.93 43120.73 48083.07 2021-11-16 08:17:48.000 320 21268.29 493.90 43120.74 48083.06 2021-11-16 08:17:49.000 320 21268.28 493.89 43120.75 48083.19 2021-11-16 08:17:50.000 320 21268.33 493.90 43120.74 48083.08 2021-11-16 08:17:51.000 320 21268.39 493.84 43120.74 48083.20 2021-11-16 08:17:52.000 320 21268.40 493.80 43120.78 48083.10 2021-11-16 08:17:53.000 320 21268.39 493.83 43120.79 48083.23 2021-11-16 08:17:54.000 320 21268.38 493.85 43120.78 48083.17 2021-11-16 08:17:55.000 320 21268.38 493.89 43120.75 48083.11 2021-11-16 08:17:56.000 320 21268.41 493.90 43120.78 48083.22 2021-11-16 08:17:57.000 320 21268.37 493.90 43120.75 48083.20 2021-11-16 08:17:58.000 320 21268.40 493.89 43120.77 48083.12 2021-11-16 08:17:59.000 320 21268.35 493.90 43120.76 48083.16 2021-11-16 08:18:00.000 320 21268.38 493.89 43120.75 48083.21 2021-11-16 08:18:01.000 320 21268.38 493.86 43120.80 48083.12 2021-11-16 08:18:02.000 320 21268.41 493.80 43120.77 48083.25 2021-11-16 08:18:03.000 320 21268.43 493.75 43120.75 48083.10 2021-11-16 08:18:04.000 320 21268.44 493.72 43120.77 48083.26 2021-11-16 08:18:05.000 320 21268.45 493.68 43120.75 48083.16 2021-11-16 08:18:06.000 320 21268.45 493.67 43120.73 48083.17 2021-11-16 08:18:07.000 320 21268.48 493.65 43120.76 48083.19 2021-11-16 08:18:08.000 320 21268.49 493.60 43120.79 48083.22 2021-11-16 08:18:09.000 320 21268.49 493.56 43120.80 48083.22 2021-11-16 08:18:10.000 320 21268.48 493.55 43120.81 48083.25 2021-11-16 08:18:11.000 320 21268.47 493.56 43120.82 48083.26 2021-11-16 08:18:12.000 320 21268.49 493.55 43120.80 48083.26 2021-11-16 08:18:13.000 320 21268.46 493.55 43120.80 48083.34 2021-11-16 08:18:14.000 320 21268.46 493.50 43120.81 48083.22 2021-11-16 08:18:15.000 320 21268.47 493.45 43120.81 48083.30 2021-11-16 08:18:16.000 320 21268.50 493.44 43120.81 48083.23 2021-11-16 08:18:17.000 320 21268.49 493.44 43120.84 48083.31 2021-11-16 08:18:18.000 320 21268.46 493.48 43120.80 48083.24 2021-11-16 08:18:19.000 320 21268.44 493.51 43120.77 48083.31 2021-11-16 08:18:20.000 320 21268.47 493.47 43120.80 48083.24 2021-11-16 08:18:21.000 320 21268.47 493.47 43120.81 48083.28 2021-11-16 08:18:22.000 320 21268.45 493.47 43120.82 48083.24 2021-11-16 08:18:23.000 320 21268.53 493.44 43120.82 48083.31 2021-11-16 08:18:24.000 320 21268.57 493.45 43120.83 48083.25 2021-11-16 08:18:25.000 320 21268.53 493.47 43120.83 48083.25 2021-11-16 08:18:26.000 320 21268.56 493.43 43120.85 48083.35 2021-11-16 08:18:27.000 320 21268.59 493.40 43120.82 48083.35 2021-11-16 08:18:28.000 320 21268.62 493.37 43120.83 48083.25 2021-11-16 08:18:29.000 320 21268.64 493.34 43120.81 48083.36 2021-11-16 08:18:30.000 320 21268.63 493.31 43120.82 48083.27 2021-11-16 08:18:31.000 320 21268.62 493.27 43120.88 48083.36 2021-11-16 08:18:32.000 320 21268.62 493.22 43120.88 48083.39 2021-11-16 08:18:33.000 320 21268.63 493.16 43120.88 48083.38 2021-11-16 08:18:34.000 320 21268.62 493.15 43120.90 48083.35 2021-11-16 08:18:35.000 320 21268.65 493.13 43120.95 48083.47 2021-11-16 08:18:36.000 320 21268.66 493.08 43121.01 48083.48 2021-11-16 08:18:37.000 320 21268.68 493.07 43121.08 48083.53 2021-11-16 08:18:38.000 320 21268.67 493.08 43121.08 48083.53 2021-11-16 08:18:39.000 320 21268.65 493.12 43121.10 48083.61 2021-11-16 08:18:40.000 320 21268.65 493.14 43121.12 48083.55 2021-11-16 08:18:41.000 320 21268.65 493.17 43121.09 48083.60 2021-11-16 08:18:42.000 320 21268.65 493.18 43121.09 48083.61 2021-11-16 08:18:43.000 320 21268.66 493.21 43121.07 48083.51 2021-11-16 08:18:44.000 320 21268.69 493.21 43121.03 48083.52 2021-11-16 08:18:45.000 320 21268.74 493.19 43121.05 48083.59 2021-11-16 08:18:46.000 320 21268.77 493.22 43121.05 48083.52 2021-11-16 08:18:47.000 320 21268.80 493.23 43121.01 48083.60 2021-11-16 08:18:48.000 320 21268.84 493.20 43121.00 48083.60 2021-11-16 08:18:49.000 320 21268.85 493.23 43121.03 48083.56 2021-11-16 08:18:50.000 320 21268.86 493.22 43120.99 48083.58 2021-11-16 08:18:51.000 320 21268.89 493.21 43120.95 48083.55 2021-11-16 08:18:52.000 320 21268.88 493.22 43120.97 48083.57 2021-11-16 08:18:53.000 320 21268.89 493.21 43120.95 48083.56 2021-11-16 08:18:54.000 320 21268.90 493.28 43120.98 48083.61 2021-11-16 08:18:55.000 320 21268.88 493.36 43120.94 48083.54 2021-11-16 08:18:56.000 320 21268.86 493.37 43120.92 48083.55 2021-11-16 08:18:57.000 320 21268.88 493.36 43120.88 48083.48 2021-11-16 08:18:58.000 320 21268.93 493.40 43120.81 48083.52 2021-11-16 08:18:59.000 320 21268.95 493.39 43120.81 48083.45 2021-11-16 08:19:00.000 320 21268.99 493.41 43120.79 48083.49 2021-11-16 08:19:01.000 320 21269.04 493.48 43120.77 48083.46 2021-11-16 08:19:02.000 320 21269.08 493.51 43120.73 48083.44 2021-11-16 08:19:03.000 320 21269.11 493.52 43120.69 48083.46 2021-11-16 08:19:04.000 320 21269.20 493.48 43120.64 48083.39 2021-11-16 08:19:05.000 320 21269.25 493.45 43120.63 48083.44 2021-11-16 08:19:06.000 320 21269.31 493.39 43120.61 48083.42 2021-11-16 08:19:07.000 320 21269.38 493.28 43120.64 48083.45 2021-11-16 08:19:08.000 320 21269.42 493.18 43120.62 48083.49 2021-11-16 08:19:09.000 320 21269.47 493.14 43120.63 48083.53 2021-11-16 08:19:10.000 320 21269.45 493.11 43120.66 48083.52 2021-11-16 08:19:11.000 320 21269.44 493.11 43120.64 48083.61 2021-11-16 08:19:12.000 320 21269.36 493.27 43120.57 48083.48 2021-11-16 08:19:13.000 320 21269.27 493.43 43120.48 48083.45 2021-11-16 08:19:14.000 320 21269.19 493.52 43120.38 48083.33 2021-11-16 08:19:15.000 320 21269.13 493.63 43120.31 48083.19 2021-11-16 08:19:16.000 320 21269.05 493.75 43120.26 48083.12 2021-11-16 08:19:17.000 320 21268.97 493.90 43120.18 48083.00 2021-11-16 08:19:18.000 320 21268.95 493.99 43120.13 48082.93 2021-11-16 08:19:19.000 320 21268.96 494.04 43120.04 48082.87 2021-11-16 08:19:20.000 320 21268.92 494.12 43119.99 48082.77 2021-11-16 08:19:21.000 320 21268.92 494.14 43119.95 48082.75 2021-11-16 08:19:22.000 320 21268.91 494.14 43119.95 48082.69 2021-11-16 08:19:23.000 320 21268.94 494.13 43119.95 48082.70 2021-11-16 08:19:24.000 320 21268.95 494.09 43119.93 48082.65 2021-11-16 08:19:25.000 320 21268.97 494.02 43119.96 48082.71 2021-11-16 08:19:26.000 320 21268.98 493.99 43120.01 48082.75 2021-11-16 08:19:27.000 320 21269.00 493.98 43120.02 48082.74 2021-11-16 08:19:28.000 320 21269.02 494.01 43120.02 48082.80 2021-11-16 08:19:29.000 320 21269.03 494.05 43120.04 48082.81 2021-11-16 08:19:30.000 320 21268.97 494.09 43120.06 48082.81 2021-11-16 08:19:31.000 320 21268.95 494.15 43120.06 48082.85 2021-11-16 08:19:32.000 320 21268.90 494.23 43120.06 48082.79 2021-11-16 08:19:33.000 320 21268.83 494.39 43120.03 48082.73 2021-11-16 08:19:34.000 320 21268.80 494.51 43119.98 48082.72 2021-11-16 08:19:35.000 320 21268.80 494.59 43119.90 48082.64 2021-11-16 08:19:36.000 320 21268.79 494.64 43119.83 48082.63 2021-11-16 08:19:37.000 320 21268.85 494.61 43119.80 48082.50 2021-11-16 08:19:38.000 320 21268.89 494.58 43119.77 48082.54 2021-11-16 08:19:39.000 320 21268.94 494.53 43119.81 48082.58 2021-11-16 08:19:40.000 320 21268.99 494.41 43119.81 48082.53 2021-11-16 08:19:41.000 320 21269.10 494.28 43119.90 48082.68 2021-11-16 08:19:42.000 320 21269.16 494.25 43120.00 48082.71 2021-11-16 08:19:43.000 320 21269.13 494.27 43120.05 48082.86 2021-11-16 08:19:44.000 320 21269.09 494.31 43120.09 48082.87 2021-11-16 08:19:45.000 320 21269.08 494.34 43120.14 48082.94 2021-11-16 08:19:46.000 320 21269.04 494.45 43120.10 48082.89 2021-11-16 08:19:47.000 320 21269.00 494.52 43120.10 48082.96 2021-11-16 08:19:48.000 320 21268.95 494.56 43120.10 48082.85 2021-11-16 08:19:49.000 320 21268.99 494.59 43120.10 48082.91 2021-11-16 08:19:50.000 320 21268.98 494.63 43120.08 48082.86 2021-11-16 08:19:51.000 320 21268.99 494.62 43120.09 48082.89 2021-11-16 08:19:52.000 320 21269.00 494.60 43120.10 48082.82 2021-11-16 08:19:53.000 320 21268.99 494.57 43120.07 48082.87 2021-11-16 08:19:54.000 320 21268.97 494.56 43120.06 48082.81 2021-11-16 08:19:55.000 320 21268.96 494.50 43120.09 48082.84 2021-11-16 08:19:56.000 320 21268.94 494.41 43120.09 48082.81 2021-11-16 08:19:57.000 320 21268.92 494.34 43120.11 48082.85 2021-11-16 08:19:58.000 320 21268.92 494.29 43120.10 48082.82 2021-11-16 08:19:59.000 320 21268.87 494.26 43120.14 48082.78 2021-11-16 08:20:00.000 320 21268.81 494.25 43120.13 48082.85 2021-11-16 08:20:01.000 320 21268.81 494.21 43120.19 48082.85 2021-11-16 08:20:02.000 320 21268.80 494.25 43120.21 48082.82 2021-11-16 08:20:03.000 320 21268.79 494.34 43120.19 48082.89 2021-11-16 08:20:04.000 320 21268.73 494.49 43120.16 48082.80 2021-11-16 08:20:05.000 320 21268.71 494.66 43120.07 48082.81 2021-11-16 08:20:06.000 320 21268.74 494.72 43119.99 48082.73 2021-11-16 08:20:07.000 320 21268.73 494.74 43119.94 48082.59 2021-11-16 08:20:08.000 320 21268.73 494.74 43119.90 48082.58 2021-11-16 08:20:09.000 320 21268.79 494.71 43119.86 48082.53 2021-11-16 08:20:10.000 320 21268.79 494.65 43119.85 48082.56 2021-11-16 08:20:11.000 320 21268.81 494.46 43119.89 48082.54 2021-11-16 08:20:12.000 320 21268.84 494.29 43119.92 48082.51 2021-11-16 08:20:13.000 320 21268.86 494.16 43120.04 48082.66 2021-11-16 08:20:14.000 320 21268.90 494.03 43120.10 48082.77 2021-11-16 08:20:15.000 320 21268.95 493.96 43120.16 48082.82 2021-11-16 08:20:16.000 320 21268.95 493.92 43120.25 48082.91 2021-11-16 08:20:17.000 320 21268.98 493.92 43120.30 48082.96 2021-11-16 08:20:18.000 320 21269.01 493.92 43120.31 48083.06 2021-11-16 08:20:19.000 320 21269.03 493.91 43120.41 48083.11 2021-11-16 08:20:20.000 320 21269.05 493.93 43120.43 48083.09 2021-11-16 08:20:21.000 320 21269.05 493.92 43120.44 48083.22 2021-11-16 08:20:22.000 320 21269.00 493.94 43120.46 48083.18 2021-11-16 08:20:23.000 320 21268.97 493.97 43120.48 48083.22 2021-11-16 08:20:24.000 320 21268.92 493.99 43120.50 48083.16 2021-11-16 08:20:25.000 320 21268.88 493.99 43120.50 48083.15 2021-11-16 08:20:26.000 320 21268.81 493.98 43120.53 48083.17 2021-11-16 08:20:27.000 320 21268.79 493.95 43120.54 48083.13 2021-11-16 08:20:28.000 320 21268.78 493.91 43120.51 48083.16 2021-11-16 08:20:29.000 320 21268.78 493.82 43120.51 48083.11 2021-11-16 08:20:30.000 320 21268.81 493.76 43120.53 48083.13 2021-11-16 08:20:31.000 320 21268.88 493.67 43120.51 48083.15 2021-11-16 08:20:32.000 320 21268.95 493.63 43120.52 48083.25 2021-11-16 08:20:33.000 320 21269.12 493.59 43120.55 48083.20 2021-11-16 08:20:34.000 320 21269.31 493.57 43120.52 48083.34 2021-11-16 08:20:35.000 320 21269.43 493.53 43120.50 48083.34 2021-11-16 08:20:36.000 320 21269.51 493.52 43120.46 48083.36 2021-11-16 08:20:37.000 320 21269.61 493.52 43120.45 48083.45 2021-11-16 08:20:38.000 320 21269.65 493.53 43120.48 48083.52 2021-11-16 08:20:39.000 320 21269.63 493.53 43120.48 48083.50 2021-11-16 08:20:40.000 320 21269.57 493.53 43120.50 48083.54 2021-11-16 08:20:41.000 320 21269.51 493.51 43120.52 48083.51 2021-11-16 08:20:42.000 320 21269.47 493.51 43120.50 48083.53 2021-11-16 08:20:43.000 320 21269.37 493.48 43120.52 48083.44 2021-11-16 08:20:44.000 320 21269.27 493.43 43120.56 48083.45 2021-11-16 08:20:45.000 320 21269.22 493.36 43120.55 48083.37 2021-11-16 08:20:46.000 320 21269.19 493.32 43120.54 48083.38 2021-11-16 08:20:47.000 320 21269.16 493.29 43120.56 48083.33 2021-11-16 08:20:48.000 320 21269.16 493.28 43120.57 48083.32 2021-11-16 08:20:49.000 320 21269.21 493.27 43120.59 48083.39 2021-11-16 08:20:50.000 320 21269.29 493.26 43120.57 48083.33 2021-11-16 08:20:51.000 320 21269.38 493.26 43120.58 48083.39 2021-11-16 08:20:52.000 320 21269.54 493.28 43120.60 48083.41 2021-11-16 08:20:53.000 320 21269.62 493.31 43120.55 48083.50 2021-11-16 08:20:54.000 320 21269.74 493.30 43120.51 48083.46 2021-11-16 08:20:55.000 320 21269.81 493.32 43120.53 48083.53 2021-11-16 08:20:56.000 320 21269.88 493.33 43120.50 48083.52 2021-11-16 08:20:57.000 320 21269.85 493.37 43120.49 48083.61 2021-11-16 08:20:58.000 320 21269.78 493.39 43120.48 48083.53 2021-11-16 08:20:59.000 320 21269.72 493.36 43120.47 48083.55 2021-11-16 08:21:00.000 320 21269.59 493.36 43120.47 48083.46 2021-11-16 08:21:01.000 320 21269.51 493.35 43120.48 48083.48 2021-11-16 08:21:02.000 320 21269.37 493.35 43120.47 48083.42 2021-11-16 08:21:03.000 320 21269.26 493.35 43120.49 48083.35 2021-11-16 08:21:04.000 320 21269.23 493.33 43120.48 48083.31 2021-11-16 08:21:05.000 320 21269.18 493.27 43120.48 48083.26 2021-11-16 08:21:06.000 320 21269.18 493.23 43120.48 48083.28 2021-11-16 08:21:07.000 320 21269.24 493.19 43120.46 48083.23 2021-11-16 08:21:08.000 320 21269.26 493.16 43120.44 48083.24 2021-11-16 08:21:09.000 320 21269.33 493.18 43120.41 48083.33 2021-11-16 08:21:10.000 320 21269.39 493.26 43120.36 48083.25 2021-11-16 08:21:11.000 320 21269.47 493.34 43120.33 48083.28 2021-11-16 08:21:12.000 320 21269.51 493.46 43120.32 48083.24 2021-11-16 08:21:13.000 320 21269.53 493.56 43120.28 48083.22 2021-11-16 08:21:14.000 320 21269.58 493.64 43120.23 48083.26 2021-11-16 08:21:15.000 320 21269.59 493.70 43120.19 48083.18 2021-11-16 08:21:16.000 320 21269.57 493.72 43120.18 48083.26 2021-11-16 08:21:17.000 320 21269.60 493.70 43120.15 48083.17 2021-11-16 08:21:18.000 320 21269.63 493.62 43120.21 48083.24 2021-11-16 08:21:19.000 320 21269.66 493.52 43120.26 48083.19 2021-11-16 08:21:20.000 320 21269.70 493.40 43120.27 48083.26 2021-11-16 08:21:21.000 320 21269.71 493.29 43120.29 48083.24 2021-11-16 08:21:22.000 320 21269.77 493.19 43120.36 48083.40 2021-11-16 08:21:23.000 320 21269.83 493.14 43120.35 48083.42 2021-11-16 08:21:24.000 320 21269.91 493.13 43120.38 48083.52 2021-11-16 08:21:25.000 320 21269.95 493.14 43120.43 48083.49 2021-11-16 08:21:26.000 320 21269.97 493.13 43120.41 48083.58 2021-11-16 08:21:27.000 320 21270.00 493.11 43120.43 48083.60 2021-11-16 08:21:28.000 320 21270.01 493.10 43120.44 48083.57 2021-11-16 08:21:29.000 320 21270.02 493.08 43120.46 48083.61 2021-11-16 08:21:30.000 320 21269.98 493.06 43120.48 48083.62 2021-11-16 08:21:31.000 320 21269.94 493.07 43120.46 48083.65 2021-11-16 08:21:32.000 320 21269.92 493.03 43120.49 48083.61 2021-11-16 08:21:33.000 320 21269.93 493.00 43120.51 48083.65 2021-11-16 08:21:34.000 320 21269.96 492.96 43120.50 48083.61 2021-11-16 08:21:35.000 320 21269.98 492.93 43120.45 48083.66 2021-11-16 08:21:36.000 320 21270.00 492.93 43120.48 48083.63 2021-11-16 08:21:37.000 320 21270.04 492.94 43120.48 48083.64 2021-11-16 08:21:38.000 320 21270.03 492.95 43120.48 48083.68 2021-11-16 08:21:39.000 320 21270.02 492.96 43120.49 48083.67 2021-11-16 08:21:40.000 320 21270.07 492.93 43120.53 48083.72 2021-11-16 08:21:41.000 320 21270.10 492.94 43120.56 48083.70 2021-11-16 08:21:42.000 320 21270.11 492.94 43120.56 48083.78 2021-11-16 08:21:43.000 320 21270.15 492.93 43120.58 48083.78 2021-11-16 08:21:44.000 320 21270.17 492.87 43120.61 48083.85 2021-11-16 08:21:45.000 320 21270.19 492.83 43120.57 48083.80 2021-11-16 08:21:46.000 320 21270.15 492.77 43120.58 48083.78 2021-11-16 08:21:47.000 320 21270.16 492.71 43120.61 48083.84 2021-11-16 08:21:48.000 320 21270.14 492.62 43120.64 48083.88 2021-11-16 08:21:49.000 320 21270.11 492.52 43120.64 48083.81 2021-11-16 08:21:50.000 320 21270.11 492.43 43120.65 48083.84 2021-11-16 08:21:51.000 320 21270.06 492.35 43120.70 48083.87 2021-11-16 08:21:52.000 320 21270.05 492.29 43120.71 48083.85 2021-11-16 08:21:53.000 320 21270.07 492.23 43120.71 48083.84 2021-11-16 08:21:54.000 320 21270.10 492.18 43120.72 48083.90 2021-11-16 08:21:55.000 320 21270.12 492.14 43120.69 48083.88 2021-11-16 08:21:56.000 320 21270.19 492.10 43120.68 48083.97 2021-11-16 08:21:57.000 320 21270.29 492.05 43120.74 48083.92 2021-11-16 08:21:58.000 320 21270.38 492.07 43120.77 48083.96 2021-11-16 08:21:59.000 320 21270.42 492.16 43120.70 48084.05 2021-11-16 08:22:00.000 320 21270.47 492.29 43120.67 48083.99 2021-11-16 08:22:01.000 320 21270.51 492.38 43120.58 48084.03 2021-11-16 08:22:02.000 320 21270.51 492.49 43120.50 48083.91 2021-11-16 08:22:03.000 320 21270.47 492.53 43120.41 48083.91 2021-11-16 08:22:04.000 320 21270.41 492.49 43120.41 48083.82 2021-11-16 08:22:05.000 320 21270.35 492.43 43120.39 48083.72 2021-11-16 08:22:06.000 320 21270.28 492.34 43120.36 48083.64 2021-11-16 08:22:07.000 320 21270.26 492.19 43120.34 48083.68 2021-11-16 08:22:08.000 320 21270.28 492.01 43120.39 48083.62 2021-11-16 08:22:09.000 320 21270.27 491.82 43120.39 48083.67 2021-11-16 08:22:10.000 320 21270.33 491.61 43120.42 48083.72 2021-11-16 08:22:11.000 320 21270.43 491.38 43120.48 48083.71 2021-11-16 08:22:12.000 320 21270.51 491.22 43120.52 48083.77 2021-11-16 08:22:13.000 320 21270.56 491.13 43120.56 48083.88 2021-11-16 08:22:14.000 320 21270.58 491.04 43120.63 48083.94 2021-11-16 08:22:15.000 320 21270.60 491.01 43120.64 48084.02 2021-11-16 08:22:16.000 320 21270.57 491.06 43120.64 48084.00 2021-11-16 08:22:17.000 320 21270.55 491.09 43120.65 48084.03 2021-11-16 08:22:18.000 320 21270.52 491.14 43120.64 48084.01 2021-11-16 08:22:19.000 320 21270.43 491.25 43120.61 48084.00 2021-11-16 08:22:20.000 320 21270.35 491.31 43120.63 48083.94 2021-11-16 08:22:21.000 320 21270.25 491.38 43120.60 48083.89 2021-11-16 08:22:22.000 320 21270.22 491.38 43120.59 48083.80 2021-11-16 08:22:23.000 320 21270.21 491.38 43120.57 48083.85 2021-11-16 08:22:24.000 320 21270.25 491.34 43120.54 48083.79 2021-11-16 08:22:25.000 320 21270.30 491.25 43120.53 48083.81 2021-11-16 08:22:26.000 320 21270.41 491.15 43120.53 48083.85 2021-11-16 08:22:27.000 320 21270.53 491.04 43120.52 48083.85 2021-11-16 08:22:28.000 320 21270.64 490.92 43120.53 48083.88 2021-11-16 08:22:29.000 320 21270.71 490.84 43120.50 48083.96 2021-11-16 08:22:30.000 320 21270.74 490.75 43120.51 48084.01 2021-11-16 08:22:31.000 320 21270.79 490.61 43120.54 48084.02 2021-11-16 08:22:32.000 320 21270.79 490.49 43120.57 48084.08 2021-11-16 08:22:33.000 320 21270.76 490.41 43120.61 48084.00 2021-11-16 08:22:34.000 320 21270.65 490.33 43120.62 48084.03 2021-11-16 08:22:35.000 320 21270.52 490.26 43120.61 48083.96 2021-11-16 08:22:36.000 320 21270.42 490.19 43120.66 48083.97 2021-11-16 08:22:37.000 320 21270.29 490.18 43120.68 48083.89 2021-11-16 08:22:38.000 320 21270.14 490.22 43120.62 48083.88 2021-11-16 08:22:39.000 320 21270.04 490.30 43120.62 48083.82 2021-11-16 08:22:40.000 320 21270.01 490.35 43120.63 48083.75 2021-11-16 08:22:41.000 320 21269.97 490.44 43120.60 48083.76 2021-11-16 08:22:42.000 320 21270.00 490.59 43120.60 48083.71 2021-11-16 08:22:43.000 320 21270.04 490.75 43120.60 48083.75 2021-11-16 08:22:44.000 320 21270.12 490.83 43120.54 48083.69 2021-11-16 08:22:45.000 320 21270.17 490.91 43120.51 48083.76 2021-11-16 08:22:46.000 320 21270.19 490.97 43120.50 48083.77 2021-11-16 08:22:47.000 320 21270.25 491.02 43120.44 48083.75 2021-11-16 08:22:48.000 320 21270.23 491.04 43120.40 48083.71 2021-11-16 08:22:49.000 320 21270.26 490.99 43120.40 48083.68 2021-11-16 08:22:50.000 320 21270.28 490.93 43120.42 48083.71 2021-11-16 08:22:51.000 320 21270.28 490.84 43120.40 48083.64 2021-11-16 08:22:52.000 320 21270.25 490.72 43120.39 48083.75 2021-11-16 08:22:53.000 320 21270.25 490.62 43120.40 48083.64 2021-11-16 08:22:54.000 320 21270.27 490.51 43120.40 48083.76 2021-11-16 08:22:55.000 320 21270.24 490.43 43120.44 48083.70 2021-11-16 08:22:56.000 320 21270.24 490.38 43120.46 48083.73 2021-11-16 08:22:57.000 320 21270.25 490.33 43120.45 48083.71 2021-11-16 08:22:58.000 320 21270.21 490.38 43120.43 48083.77 2021-11-16 08:22:59.000 320 21270.18 490.40 43120.45 48083.74 2021-11-16 08:23:00.000 320 21270.22 490.43 43120.47 48083.72 2021-11-16 08:23:01.000 320 21270.23 490.47 43120.46 48083.79 2021-11-16 08:23:02.000 320 21270.28 490.48 43120.49 48083.76 2021-11-16 08:23:03.000 320 21270.30 490.46 43120.54 48083.83 2021-11-16 08:23:04.000 320 21270.32 490.47 43120.57 48083.80 2021-11-16 08:23:05.000 320 21270.34 490.44 43120.60 48083.85 2021-11-16 08:23:06.000 320 21270.42 490.38 43120.62 48083.91 2021-11-16 08:23:07.000 320 21270.40 490.33 43120.64 48083.93 2021-11-16 08:23:08.000 320 21270.39 490.28 43120.64 48083.90 2021-11-16 08:23:09.000 320 21270.33 490.29 43120.62 48083.99 2021-11-16 08:23:10.000 320 21270.29 490.43 43120.60 48083.89 2021-11-16 08:23:11.000 320 21270.22 490.61 43120.49 48083.87 2021-11-16 08:23:12.000 320 21270.15 490.72 43120.39 48083.75 2021-11-16 08:23:13.000 320 21270.10 490.76 43120.27 48083.60 2021-11-16 08:23:14.000 320 21270.08 490.77 43120.26 48083.60 2021-11-16 08:23:15.000 320 21270.04 490.83 43120.20 48083.51 2021-11-16 08:23:16.000 320 21270.01 490.83 43120.20 48083.39 2021-11-16 08:23:17.000 320 21269.99 490.83 43120.23 48083.44 2021-11-16 08:23:18.000 320 21270.00 490.81 43120.25 48083.40 2021-11-16 08:23:19.000 320 21270.01 490.81 43120.23 48083.48 2021-11-16 08:23:20.000 320 21269.99 490.80 43120.29 48083.45 2021-11-16 08:23:21.000 320 21270.03 490.77 43120.32 48083.52 2021-11-16 08:23:22.000 320 21270.03 490.67 43120.33 48083.54 2021-11-16 08:23:23.000 320 21269.99 490.58 43120.41 48083.51 2021-11-16 08:23:24.000 320 21269.96 490.56 43120.47 48083.60 2021-11-16 08:23:25.000 320 21269.97 490.59 43120.45 48083.60 2021-11-16 08:23:26.000 320 21269.90 490.68 43120.43 48083.64 2021-11-16 08:23:27.000 320 21269.86 490.76 43120.42 48083.51 2021-11-16 08:23:28.000 320 21269.84 490.79 43120.34 48083.58 2021-11-16 08:23:29.000 320 21269.88 490.82 43120.30 48083.49 2021-11-16 08:23:30.000 320 21269.92 490.84 43120.30 48083.49 2021-11-16 08:23:31.000 320 21269.95 490.86 43120.23 48083.46 2021-11-16 08:23:32.000 320 21270.01 490.87 43120.24 48083.45 2021-11-16 08:23:33.000 320 21270.06 490.83 43120.24 48083.46 2021-11-16 08:23:34.000 320 21270.07 490.78 43120.23 48083.46 2021-11-16 08:23:35.000 320 21270.06 490.75 43120.23 48083.47 2021-11-16 08:23:36.000 320 21270.03 490.69 43120.28 48083.43 2021-11-16 08:23:37.000 320 21269.97 490.67 43120.28 48083.55 2021-11-16 08:23:38.000 320 21269.90 490.66 43120.31 48083.44 2021-11-16 08:23:39.000 320 21269.91 490.67 43120.36 48083.53 2021-11-16 08:23:40.000 320 21269.87 490.66 43120.36 48083.46 2021-11-16 08:23:41.000 320 21269.77 490.64 43120.39 48083.54 2021-11-16 08:23:42.000 320 21269.73 490.63 43120.38 48083.41 2021-11-16 08:23:43.000 320 21269.67 490.62 43120.40 48083.45 2021-11-16 08:23:44.000 320 21269.64 490.61 43120.42 48083.42 2021-11-16 08:23:45.000 320 21269.64 490.59 43120.42 48083.45 2021-11-16 08:23:46.000 320 21269.61 490.54 43120.44 48083.45 2021-11-16 08:23:47.000 320 21269.56 490.53 43120.47 48083.46 2021-11-16 08:23:48.000 320 21269.59 490.53 43120.47 48083.45 2021-11-16 08:23:49.000 320 21269.62 490.53 43120.46 48083.45 2021-11-16 08:23:50.000 320 21269.62 490.55 43120.51 48083.54 2021-11-16 08:23:51.000 320 21269.63 490.55 43120.48 48083.45 2021-11-16 08:23:52.000 320 21269.64 490.55 43120.52 48083.52 2021-11-16 08:23:53.000 320 21269.65 490.56 43120.53 48083.47 2021-11-16 08:23:54.000 320 21269.66 490.58 43120.48 48083.55 2021-11-16 08:23:55.000 320 21269.64 490.62 43120.53 48083.54 2021-11-16 08:23:56.000 320 21269.64 490.64 43120.55 48083.52 2021-11-16 08:23:57.000 320 21269.66 490.65 43120.55 48083.56 2021-11-16 08:23:58.000 320 21269.69 490.68 43120.53 48083.64 2021-11-16 08:23:59.000 320 21269.67 490.69 43120.54 48083.51 2021-11-16 08:24:00.000 320 21269.63 490.71 43120.53 48083.60 2021-11-16 08:24:01.000 320 21269.62 490.68 43120.52 48083.48 2021-11-16 08:24:02.000 320 21269.59 490.64 43120.47 48083.53 2021-11-16 08:24:03.000 320 21269.59 490.54 43120.47 48083.48 2021-11-16 08:24:04.000 320 21269.60 490.45 43120.47 48083.53 2021-11-16 08:24:05.000 320 21269.62 490.37 43120.49 48083.47 2021-11-16 08:24:06.000 320 21269.64 490.28 43120.52 48083.41 2021-11-16 08:24:07.000 320 21269.65 490.22 43120.51 48083.54 2021-11-16 08:24:08.000 320 21269.67 490.17 43120.53 48083.58 2021-11-16 08:24:09.000 320 21269.67 490.20 43120.51 48083.49 2021-11-16 08:24:10.000 320 21269.67 490.24 43120.47 48083.54 2021-11-16 08:24:11.000 320 21269.71 490.27 43120.48 48083.49 2021-11-16 08:24:12.000 320 21269.75 490.34 43120.47 48083.47 2021-11-16 08:24:13.000 320 21269.76 490.44 43120.46 48083.54 2021-11-16 08:24:14.000 320 21269.84 490.52 43120.50 48083.57 2021-11-16 08:24:15.000 320 21269.93 490.61 43120.45 48083.49 2021-11-16 08:24:16.000 320 21270.04 490.72 43120.41 48083.71 2021-11-16 08:24:17.000 320 21270.09 490.80 43120.42 48083.61 2021-11-16 08:24:18.000 320 21270.17 490.83 43120.42 48083.64 2021-11-16 08:24:19.000 320 21270.18 490.77 43120.41 48083.67 2021-11-16 08:24:20.000 320 21270.20 490.65 43120.44 48083.66 2021-11-16 08:24:21.000 320 21270.17 490.52 43120.44 48083.67 2021-11-16 08:24:22.000 320 21270.09 490.39 43120.41 48083.66 2021-11-16 08:24:23.000 320 21269.99 490.30 43120.36 48083.61 2021-11-16 08:24:24.000 320 21269.89 490.18 43120.37 48083.51 2021-11-16 08:24:25.000 320 21269.76 490.05 43120.34 48083.49 2021-11-16 08:24:26.000 320 21269.69 489.93 43120.33 48083.34 2021-11-16 08:24:27.000 320 21269.60 489.86 43120.35 48083.37 2021-11-16 08:24:28.000 320 21269.51 489.88 43120.32 48083.26 2021-11-16 08:24:29.000 320 21269.48 489.93 43120.29 48083.30 2021-11-16 08:24:30.000 320 21269.45 490.04 43120.30 48083.25 2021-11-16 08:24:31.000 320 21269.42 490.16 43120.26 48083.15 2021-11-16 08:24:32.000 320 21269.44 490.27 43120.24 48083.23 2021-11-16 08:24:33.000 320 21269.54 490.41 43120.25 48083.26 2021-11-16 08:24:34.000 320 21269.58 490.57 43120.27 48083.24 2021-11-16 08:24:35.000 320 21269.66 490.70 43120.30 48083.30 2021-11-16 08:24:36.000 320 21269.74 490.80 43120.29 48083.26 2021-11-16 08:24:37.000 320 21269.82 490.86 43120.26 48083.31 2021-11-16 08:24:38.000 320 21269.86 490.90 43120.27 48083.44 2021-11-16 08:24:39.000 320 21269.90 490.86 43120.31 48083.44 2021-11-16 08:24:40.000 320 21269.91 490.80 43120.34 48083.40 2021-11-16 08:24:41.000 320 21269.84 490.78 43120.38 48083.49 2021-11-16 08:24:42.000 320 21269.73 490.76 43120.39 48083.50 2021-11-16 08:24:43.000 320 21269.56 490.77 43120.43 48083.41 2021-11-16 08:24:44.000 320 21269.40 490.74 43120.41 48083.47 2021-11-16 08:24:45.000 320 21269.26 490.74 43120.44 48083.36 2021-11-16 08:24:46.000 320 21269.14 490.72 43120.46 48083.37 2021-11-16 08:24:47.000 320 21268.99 490.68 43120.46 48083.23 2021-11-16 08:24:48.000 320 21268.90 490.61 43120.47 48083.17 2021-11-16 08:24:49.000 320 21268.86 490.55 43120.44 48083.20 2021-11-16 08:24:50.000 320 21268.83 490.46 43120.44 48083.17 2021-11-16 08:24:51.000 320 21268.85 490.38 43120.44 48083.07 2021-11-16 08:24:52.000 320 21268.93 490.29 43120.47 48083.19 2021-11-16 08:24:53.000 320 21269.04 490.22 43120.48 48083.12 2021-11-16 08:24:54.000 320 21269.16 490.17 43120.51 48083.23 2021-11-16 08:24:55.000 320 21269.23 490.14 43120.53 48083.23 2021-11-16 08:24:56.000 320 21269.25 490.18 43120.53 48083.32 2021-11-16 08:24:57.000 320 21269.29 490.27 43120.49 48083.30 2021-11-16 08:24:58.000 320 21269.35 490.40 43120.49 48083.41 2021-11-16 08:24:59.000 320 21269.37 490.51 43120.47 48083.41 2021-11-16 08:25:00.000 320 21269.35 490.61 43120.48 48083.32 2021-11-16 08:25:01.000 320 21269.30 490.69 43120.50 48083.35 2021-11-16 08:25:02.000 320 21269.24 490.80 43120.51 48083.39 2021-11-16 08:25:03.000 320 21269.20 490.88 43120.50 48083.30 2021-11-16 08:25:04.000 320 21269.09 490.98 43120.49 48083.35 2021-11-16 08:25:05.000 320 21269.01 490.96 43120.51 48083.25 2021-11-16 08:25:06.000 320 21268.96 490.89 43120.51 48083.18 2021-11-16 08:25:07.000 320 21268.91 490.85 43120.49 48083.19 2021-11-16 08:25:08.000 320 21268.87 490.75 43120.53 48083.21 2021-11-16 08:25:09.000 320 21268.85 490.66 43120.53 48083.12 2021-11-16 08:25:10.000 320 21268.87 490.57 43120.47 48083.14 2021-11-16 08:25:11.000 320 21268.87 490.47 43120.46 48083.17 2021-11-16 08:25:12.000 320 21268.94 490.35 43120.43 48083.12 2021-11-16 08:25:13.000 320 21268.98 490.26 43120.40 48083.18 2021-11-16 08:25:14.000 320 21269.03 490.18 43120.43 48083.14 2021-11-16 08:25:15.000 320 21269.09 490.13 43120.44 48083.15 2021-11-16 08:25:16.000 320 21269.16 490.09 43120.45 48083.23 2021-11-16 08:25:17.000 320 21269.18 490.06 43120.43 48083.18 2021-11-16 08:25:18.000 320 21269.14 490.07 43120.47 48083.26 2021-11-16 08:25:19.000 320 21269.09 490.09 43120.47 48083.20 2021-11-16 08:25:20.000 320 21269.02 490.09 43120.47 48083.26 2021-11-16 08:25:21.000 320 21268.97 490.09 43120.48 48083.19 2021-11-16 08:25:22.000 320 21268.88 490.12 43120.50 48083.12 2021-11-16 08:25:23.000 320 21268.77 490.16 43120.50 48083.16 2021-11-16 08:25:24.000 320 21268.71 490.25 43120.52 48083.05 2021-11-16 08:25:25.000 320 21268.66 490.32 43120.52 48083.12 2021-11-16 08:25:26.000 320 21268.63 490.39 43120.49 48083.03 2021-11-16 08:25:27.000 320 21268.59 490.44 43120.49 48083.07 2021-11-16 08:25:28.000 320 21268.63 490.48 43120.46 48083.09 2021-11-16 08:25:29.000 320 21268.68 490.55 43120.42 48083.02 2021-11-16 08:25:30.000 320 21268.75 490.54 43120.45 48083.10 2021-11-16 08:25:31.000 320 21268.79 490.50 43120.43 48083.04 2021-11-16 08:25:32.000 320 21268.88 490.47 43120.41 48083.11 2021-11-16 08:25:33.000 320 21268.98 490.41 43120.41 48083.08 2021-11-16 08:25:34.000 320 21269.06 490.30 43120.41 48083.11 2021-11-16 08:25:35.000 320 21269.12 490.19 43120.38 48083.11 2021-11-16 08:25:36.000 320 21269.17 490.11 43120.43 48083.27 2021-11-16 08:25:37.000 320 21269.22 490.03 43120.47 48083.19 2021-11-16 08:25:38.000 320 21269.21 489.96 43120.48 48083.35 2021-11-16 08:25:39.000 320 21269.20 489.92 43120.52 48083.25 2021-11-16 08:25:40.000 320 21269.18 489.88 43120.56 48083.35 2021-11-16 08:25:41.000 320 21269.11 489.86 43120.58 48083.30 2021-11-16 08:25:42.000 320 21269.05 489.90 43120.65 48083.38 2021-11-16 08:25:43.000 320 21268.97 489.95 43120.66 48083.29 2021-11-16 08:25:44.000 320 21268.88 490.02 43120.67 48083.35 2021-11-16 08:25:45.000 320 21268.81 490.08 43120.68 48083.26 2021-11-16 08:25:46.000 320 21268.71 490.20 43120.66 48083.29 2021-11-16 08:25:47.000 320 21268.65 490.26 43120.64 48083.29 2021-11-16 08:25:48.000 320 21268.62 490.30 43120.62 48083.17 2021-11-16 08:25:49.000 320 21268.59 490.35 43120.63 48083.13 2021-11-16 08:25:50.000 320 21268.59 490.38 43120.60 48083.18 2021-11-16 08:25:51.000 320 21268.53 490.46 43120.54 48083.05 2021-11-16 08:25:52.000 320 21268.51 490.51 43120.53 48083.14 2021-11-16 08:25:53.000 320 21268.55 490.57 43120.52 48083.05 2021-11-16 08:25:54.000 320 21268.56 490.58 43120.48 48083.07 2021-11-16 08:25:55.000 320 21268.58 490.59 43120.43 48083.01 2021-11-16 08:25:56.000 320 21268.61 490.63 43120.41 48083.01 2021-11-16 08:25:57.000 320 21268.63 490.62 43120.42 48083.02 2021-11-16 08:25:58.000 320 21268.63 490.57 43120.40 48083.05 2021-11-16 08:25:59.000 320 21268.64 490.51 43120.35 48082.95 2021-11-16 08:26:00.000 320 21268.67 490.45 43120.36 48082.96 2021-11-16 08:26:01.000 320 21268.66 490.40 43120.38 48083.01 2021-11-16 08:26:02.000 320 21268.67 490.33 43120.41 48082.99 2021-11-16 08:26:03.000 320 21268.70 490.25 43120.43 48083.08 2021-11-16 08:26:04.000 320 21268.71 490.20 43120.45 48083.03 2021-11-16 08:26:05.000 320 21268.72 490.17 43120.44 48083.06 2021-11-16 08:26:06.000 320 21268.72 490.14 43120.45 48083.07 2021-11-16 08:26:07.000 320 21268.70 490.16 43120.45 48083.08 2021-11-16 08:26:08.000 320 21268.73 490.20 43120.49 48083.05 2021-11-16 08:26:09.000 320 21268.72 490.16 43120.49 48083.11 2021-11-16 08:26:10.000 320 21268.74 490.12 43120.47 48083.07 2021-11-16 08:26:11.000 320 21268.76 490.11 43120.50 48083.14 2021-11-16 08:26:12.000 320 21268.70 490.10 43120.49 48083.11 2021-11-16 08:26:13.000 320 21268.68 490.09 43120.55 48083.11 2021-11-16 08:26:14.000 320 21268.69 490.05 43120.60 48083.21 2021-11-16 08:26:15.000 320 21268.67 489.99 43120.63 48083.19 2021-11-16 08:26:16.000 320 21268.67 489.93 43120.70 48083.23 2021-11-16 08:26:17.000 320 21268.68 489.90 43120.76 48083.27 2021-11-16 08:26:18.000 320 21268.66 489.90 43120.79 48083.26 2021-11-16 08:26:19.000 320 21268.67 489.93 43120.80 48083.39 2021-11-16 08:26:20.000 320 21268.72 489.96 43120.83 48083.37 2021-11-16 08:26:21.000 320 21268.73 489.99 43120.85 48083.41 2021-11-16 08:26:22.000 320 21268.77 490.03 43120.83 48083.36 2021-11-16 08:26:23.000 320 21268.76 490.07 43120.77 48083.43 2021-11-16 08:26:24.000 320 21268.81 490.10 43120.74 48083.34 2021-11-16 08:26:25.000 320 21268.83 490.10 43120.72 48083.36 2021-11-16 08:26:26.000 320 21268.83 490.09 43120.69 48083.32 2021-11-16 08:26:27.000 320 21268.77 490.12 43120.67 48083.30 2021-11-16 08:26:28.000 320 21268.70 490.10 43120.61 48083.23 2021-11-16 08:26:29.000 320 21268.66 490.07 43120.59 48083.16 2021-11-16 08:26:30.000 320 21268.56 490.04 43120.53 48083.08 2021-11-16 08:26:31.000 320 21268.50 490.00 43120.53 48083.09 2021-11-16 08:26:32.000 320 21268.45 489.94 43120.54 48083.15 2021-11-16 08:26:33.000 320 21268.46 489.90 43120.58 48082.99 2021-11-16 08:26:34.000 320 21268.44 489.89 43120.63 48083.08 2021-11-16 08:26:35.000 320 21268.41 489.90 43120.65 48083.04 2021-11-16 08:26:36.000 320 21268.44 489.91 43120.66 48083.13 2021-11-16 08:26:37.000 320 21268.49 489.97 43120.64 48083.10 2021-11-16 08:26:38.000 320 21268.58 490.02 43120.61 48083.14 2021-11-16 08:26:39.000 320 21268.61 490.05 43120.61 48083.11 2021-11-16 08:26:40.000 320 21268.62 490.09 43120.60 48083.20 2021-11-16 08:26:41.000 320 21268.64 490.15 43120.61 48083.14 2021-11-16 08:26:42.000 320 21268.66 490.19 43120.59 48083.21 2021-11-16 08:26:43.000 320 21268.67 490.21 43120.57 48083.16 2021-11-16 08:26:44.000 320 21268.68 490.25 43120.58 48083.18 2021-11-16 08:26:45.000 320 21268.61 490.28 43120.60 48083.12 2021-11-16 08:26:46.000 320 21268.52 490.27 43120.59 48083.13 2021-11-16 08:26:47.000 320 21268.46 490.32 43120.60 48083.10 2021-11-16 08:26:48.000 320 21268.40 490.36 43120.58 48083.11 2021-11-16 08:26:49.000 320 21268.32 490.37 43120.59 48083.01 2021-11-16 08:26:50.000 320 21268.26 490.40 43120.59 48083.03 2021-11-16 08:26:51.000 320 21268.21 490.45 43120.60 48083.02 2021-11-16 08:26:52.000 320 21268.18 490.51 43120.58 48082.95 2021-11-16 08:26:53.000 320 21268.14 490.55 43120.56 48082.87 2021-11-16 08:26:54.000 320 21268.14 490.64 43120.56 48082.95 2021-11-16 08:26:55.000 320 21268.15 490.77 43120.49 48082.85 2021-11-16 08:26:56.000 320 21268.10 490.99 43120.45 48082.87 2021-11-16 08:26:57.000 320 21268.07 491.17 43120.32 48082.79 2021-11-16 08:26:58.000 320 21268.13 491.16 43120.30 48082.73 2021-11-16 08:26:59.000 320 21268.15 491.18 43120.29 48082.60 2021-11-16 08:27:00.000 320 21268.13 491.19 43120.33 48082.73 2021-11-16 08:27:01.000 320 21268.11 491.22 43120.36 48082.68 2021-11-16 08:27:02.000 320 21268.16 491.24 43120.37 48082.73 2021-11-16 08:27:03.000 320 21268.14 491.28 43120.37 48082.80 2021-11-16 08:27:04.000 320 21268.14 491.35 43120.32 48082.71 2021-11-16 08:27:05.000 320 21268.15 491.34 43120.28 48082.69 2021-11-16 08:27:06.000 320 21268.13 491.31 43120.30 48082.68 2021-11-16 08:27:07.000 320 21268.11 491.26 43120.30 48082.67 2021-11-16 08:27:08.000 320 21268.10 491.24 43120.31 48082.71 2021-11-16 08:27:09.000 320 21268.12 491.20 43120.33 48082.64 2021-11-16 08:27:10.000 320 21268.11 491.20 43120.32 48082.66 2021-11-16 08:27:11.000 320 21268.11 491.21 43120.30 48082.72 2021-11-16 08:27:12.000 320 21268.10 491.22 43120.30 48082.63 2021-11-16 08:27:13.000 320 21268.08 491.25 43120.31 48082.71 2021-11-16 08:27:14.000 320 21268.09 491.24 43120.29 48082.62 2021-11-16 08:27:15.000 320 21268.05 491.27 43120.27 48082.64 2021-11-16 08:27:16.000 320 21268.03 491.27 43120.31 48082.67 2021-11-16 08:27:17.000 320 21267.98 491.27 43120.31 48082.62 2021-11-16 08:27:18.000 320 21267.97 491.27 43120.31 48082.61 2021-11-16 08:27:19.000 320 21267.98 491.27 43120.29 48082.65 2021-11-16 08:27:20.000 320 21268.00 491.29 43120.30 48082.61 2021-11-16 08:27:21.000 320 21267.98 491.30 43120.32 48082.62 2021-11-16 08:27:22.000 320 21268.03 491.30 43120.34 48082.65 2021-11-16 08:27:23.000 320 21268.07 491.25 43120.33 48082.65 2021-11-16 08:27:24.000 320 21268.11 491.24 43120.33 48082.71 2021-11-16 08:27:25.000 320 21268.11 491.24 43120.33 48082.67 2021-11-16 08:27:26.000 320 21268.13 491.22 43120.32 48082.70 2021-11-16 08:27:27.000 320 21268.14 491.26 43120.33 48082.74 2021-11-16 08:27:28.000 320 21268.13 491.27 43120.33 48082.66 2021-11-16 08:27:29.000 320 21268.12 491.25 43120.33 48082.71 2021-11-16 08:27:30.000 320 21268.13 491.24 43120.33 48082.68 2021-11-16 08:27:31.000 320 21268.14 491.19 43120.38 48082.67 2021-11-16 08:27:32.000 320 21268.12 491.13 43120.42 48082.75 2021-11-16 08:27:33.000 320 21268.05 491.09 43120.44 48082.80 2021-11-16 08:27:34.000 320 21268.00 491.06 43120.48 48082.72 2021-11-16 08:27:35.000 320 21267.99 491.05 43120.51 48082.77 2021-11-16 08:27:36.000 320 21267.93 490.99 43120.55 48082.82 2021-11-16 08:27:37.000 320 21267.87 490.98 43120.56 48082.74 2021-11-16 08:27:38.000 320 21267.83 491.00 43120.57 48082.83 2021-11-16 08:27:39.000 320 21267.78 491.02 43120.60 48082.71 2021-11-16 08:27:40.000 320 21267.75 491.05 43120.63 48082.82 2021-11-16 08:27:41.000 320 21267.70 491.11 43120.61 48082.73 2021-11-16 08:27:42.000 320 21267.64 491.17 43120.62 48082.75 2021-11-16 08:27:43.000 320 21267.62 491.25 43120.60 48082.68 2021-11-16 08:27:44.000 320 21267.63 491.33 43120.63 48082.75 2021-11-16 08:27:45.000 320 21267.61 491.40 43120.65 48082.70 2021-11-16 08:27:46.000 320 21267.60 491.46 43120.66 48082.77 2021-11-16 08:27:47.000 320 21267.61 491.55 43120.66 48082.72 2021-11-16 08:27:48.000 320 21267.64 491.62 43120.63 48082.73 2021-11-16 08:27:49.000 320 21267.62 491.72 43120.61 48082.79 2021-11-16 08:27:50.000 320 21267.63 491.75 43120.62 48082.75 2021-11-16 08:27:51.000 320 21267.62 491.79 43120.60 48082.72 2021-11-16 08:27:52.000 320 21267.63 491.86 43120.61 48082.73 2021-11-16 08:27:53.000 320 21267.60 491.93 43120.60 48082.68 2021-11-16 08:27:54.000 320 21267.50 492.06 43120.55 48082.70 2021-11-16 08:27:55.000 320 21267.46 492.14 43120.46 48082.55 2021-11-16 08:27:56.000 320 21267.44 492.21 43120.41 48082.54 2021-11-16 08:27:57.000 320 21267.37 492.27 43120.32 48082.42 2021-11-16 08:27:58.000 320 21267.34 492.28 43120.30 48082.40 2021-11-16 08:27:59.000 320 21267.29 492.24 43120.27 48082.25 2021-11-16 08:28:00.000 320 21267.24 492.18 43120.26 48082.20 2021-11-16 08:28:01.000 320 21267.23 492.15 43120.26 48082.25 2021-11-16 08:28:02.000 320 21267.21 492.17 43120.29 48082.22 2021-11-16 08:28:03.000 320 21267.21 492.22 43120.25 48082.27 2021-11-16 08:28:04.000 320 21267.14 492.31 43120.24 48082.20 2021-11-16 08:28:05.000 320 21267.14 492.37 43120.22 48082.21 2021-11-16 08:28:06.000 320 21267.13 492.42 43120.21 48082.16 2021-11-16 08:28:07.000 320 21267.13 492.49 43120.20 48082.21 2021-11-16 08:28:08.000 320 21267.16 492.53 43120.27 48082.12 2021-11-16 08:28:09.000 320 21267.14 492.59 43120.26 48082.21 2021-11-16 08:28:10.000 320 21267.08 492.67 43120.24 48082.17 2021-11-16 08:28:11.000 320 21267.03 492.74 43120.23 48082.16 2021-11-16 08:28:12.000 320 21266.97 492.82 43120.23 48082.17 2021-11-16 08:28:13.000 320 21266.91 492.88 43120.20 48082.10 2021-11-16 08:28:14.000 320 21266.84 492.98 43120.22 48082.12 2021-11-16 08:28:15.000 320 21266.81 493.04 43120.18 48082.06 2021-11-16 08:28:16.000 320 21266.77 493.09 43120.19 48082.03 2021-11-16 08:28:17.000 320 21266.74 493.13 43120.17 48081.96 2021-11-16 08:28:18.000 320 21266.76 493.16 43120.19 48081.93 2021-11-16 08:28:19.000 320 21266.83 493.15 43120.22 48081.95 2021-11-16 08:28:20.000 320 21266.85 493.14 43120.24 48082.02 2021-11-16 08:28:21.000 320 21266.90 493.17 43120.26 48082.00 2021-11-16 08:28:22.000 320 21266.92 493.23 43120.32 48082.10 2021-11-16 08:28:23.000 320 21266.96 493.24 43120.31 48082.13 2021-11-16 08:28:24.000 320 21267.03 493.29 43120.37 48082.25 2021-11-16 08:28:25.000 320 21267.05 493.32 43120.41 48082.24 2021-11-16 08:28:26.000 320 21267.06 493.37 43120.40 48082.33 2021-11-16 08:28:27.000 320 21267.04 493.42 43120.40 48082.26 2021-11-16 08:28:28.000 320 21266.99 493.43 43120.40 48082.34 2021-11-16 08:28:29.000 320 21266.94 493.45 43120.41 48082.21 2021-11-16 08:28:30.000 320 21266.86 493.47 43120.44 48082.29 2021-11-16 08:28:31.000 320 21266.78 493.47 43120.44 48082.20 2021-11-16 08:28:32.000 320 21266.68 493.50 43120.47 48082.24 2021-11-16 08:28:33.000 320 21266.57 493.58 43120.45 48082.12 2021-11-16 08:28:34.000 320 21266.44 493.66 43120.45 48082.17 2021-11-16 08:28:35.000 320 21266.33 493.76 43120.45 48082.06 2021-11-16 08:28:36.000 320 21266.30 493.87 43120.42 48082.04 2021-11-16 08:28:37.000 320 21266.23 494.00 43120.38 48081.97 2021-11-16 08:28:38.000 320 21266.20 494.12 43120.38 48081.95 2021-11-16 08:28:39.000 320 21266.21 494.22 43120.34 48081.90 2021-11-16 08:28:40.000 320 21266.22 494.30 43120.33 48081.90 2021-11-16 08:28:41.000 320 21266.22 494.42 43120.30 48081.87 2021-11-16 08:28:42.000 320 21266.21 494.48 43120.29 48081.90 2021-11-16 08:28:43.000 320 21266.22 494.58 43120.28 48081.90 2021-11-16 08:28:44.000 320 21266.23 494.68 43120.23 48081.91 2021-11-16 08:28:45.000 320 21266.22 494.75 43120.18 48081.79 2021-11-16 08:28:46.000 320 21266.21 494.78 43120.17 48081.83 2021-11-16 08:28:47.000 320 21266.22 494.85 43120.16 48081.85 2021-11-16 08:28:48.000 320 21266.21 494.88 43120.12 48081.78 2021-11-16 08:28:49.000 320 21266.16 494.90 43120.13 48081.70 2021-11-16 08:28:50.000 320 21266.15 494.91 43120.13 48081.69 2021-11-16 08:28:51.000 320 21266.14 494.89 43120.14 48081.63 2021-11-16 08:28:52.000 320 21266.11 494.90 43120.14 48081.70 2021-11-16 08:28:53.000 320 21266.05 494.92 43120.14 48081.63 2021-11-16 08:28:54.000 320 21266.04 494.93 43120.14 48081.70 2021-11-16 08:28:55.000 320 21265.99 494.93 43120.14 48081.61 2021-11-16 08:28:56.000 320 21265.94 494.86 43120.14 48081.66 2021-11-16 08:28:57.000 320 21265.89 494.83 43120.17 48081.65 2021-11-16 08:28:58.000 320 21265.88 494.82 43120.23 48081.64 2021-11-16 08:28:59.000 320 21265.84 494.85 43120.26 48081.63 2021-11-16 08:29:00.000 320 21265.82 494.88 43120.26 48081.67 2021-11-16 08:29:01.000 320 21265.76 494.94 43120.24 48081.66 2021-11-16 08:29:02.000 320 21265.73 494.99 43120.24 48081.59 2021-11-16 08:29:03.000 320 21265.70 495.06 43120.23 48081.65 2021-11-16 08:29:04.000 320 21265.69 495.12 43120.23 48081.62 2021-11-16 08:29:05.000 320 21265.64 495.16 43120.24 48081.63 2021-11-16 08:29:06.000 320 21265.61 495.21 43120.27 48081.54 2021-11-16 08:29:07.000 320 21265.58 495.26 43120.30 48081.62 2021-11-16 08:29:08.000 320 21265.50 495.29 43120.27 48081.49 2021-11-16 08:29:09.000 320 21265.43 495.34 43120.26 48081.55 2021-11-16 08:29:10.000 320 21265.40 495.38 43120.26 48081.52 2021-11-16 08:29:11.000 320 21265.34 495.44 43120.24 48081.49 2021-11-16 08:29:12.000 320 21265.29 495.50 43120.22 48081.40 2021-11-16 08:29:13.000 320 21265.30 495.54 43120.23 48081.40 2021-11-16 08:29:14.000 320 21265.30 495.58 43120.20 48081.42 2021-11-16 08:29:15.000 320 21265.30 495.65 43120.18 48081.34 2021-11-16 08:29:16.000 320 21265.37 495.71 43120.20 48081.41 2021-11-16 08:29:17.000 320 21265.44 495.77 43120.19 48081.39 2021-11-16 08:29:18.000 320 21265.46 495.84 43120.16 48081.42 2021-11-16 08:29:19.000 320 21265.49 495.88 43120.13 48081.38 2021-11-16 08:29:20.000 320 21265.49 495.93 43120.12 48081.40 2021-11-16 08:29:21.000 320 21265.46 495.91 43120.10 48081.36 2021-11-16 08:29:22.000 320 21265.45 495.84 43120.08 48081.34 2021-11-16 08:29:23.000 320 21265.38 495.77 43120.12 48081.33 2021-11-16 08:29:24.000 320 21265.33 495.68 43120.11 48081.35 2021-11-16 08:29:25.000 320 21265.31 495.59 43120.14 48081.28 2021-11-16 08:29:26.000 320 21265.25 495.52 43120.18 48081.30 2021-11-16 08:29:27.000 320 21265.21 495.48 43120.21 48081.33 2021-11-16 08:29:28.000 320 21265.13 495.44 43120.24 48081.25 2021-11-16 08:29:29.000 320 21265.06 495.43 43120.30 48081.34 2021-11-16 08:29:30.000 320 21265.02 495.47 43120.34 48081.32 2021-11-16 08:29:31.000 320 21264.99 495.55 43120.36 48081.33 2021-11-16 08:29:32.000 320 21265.00 495.64 43120.37 48081.32 2021-11-16 08:29:33.000 320 21265.01 495.78 43120.38 48081.39 2021-11-16 08:29:34.000 320 21265.08 495.94 43120.39 48081.35 2021-11-16 08:29:35.000 320 21265.10 496.12 43120.35 48081.45 2021-11-16 08:29:36.000 320 21265.14 496.24 43120.30 48081.39 2021-11-16 08:29:37.000 320 21265.21 496.37 43120.25 48081.44 2021-11-16 08:29:38.000 320 21265.28 496.46 43120.25 48081.42 2021-11-16 08:29:39.000 320 21265.36 496.47 43120.24 48081.38 2021-11-16 08:29:40.000 320 21265.41 496.42 43120.23 48081.46 2021-11-16 08:29:41.000 320 21265.45 496.40 43120.23 48081.39 2021-11-16 08:29:42.000 320 21265.46 496.36 43120.27 48081.44 2021-11-16 08:29:43.000 320 21265.48 496.31 43120.33 48081.50 2021-11-16 08:29:44.000 320 21265.46 496.26 43120.30 48081.54 2021-11-16 08:29:45.000 320 21265.44 496.20 43120.35 48081.51 2021-11-16 08:29:46.000 320 21265.43 496.17 43120.41 48081.61 2021-11-16 08:29:47.000 320 21265.40 496.14 43120.44 48081.58 2021-11-16 08:29:48.000 320 21265.37 496.12 43120.47 48081.61 2021-11-16 08:29:49.000 320 21265.39 496.13 43120.46 48081.59 2021-11-16 08:29:50.000 320 21265.36 496.15 43120.45 48081.63 2021-11-16 08:29:51.000 320 21265.34 496.21 43120.45 48081.64 2021-11-16 08:29:52.000 320 21265.39 496.25 43120.48 48081.60 2021-11-16 08:29:53.000 320 21265.41 496.28 43120.43 48081.66 2021-11-16 08:29:54.000 320 21265.46 496.28 43120.45 48081.65 2021-11-16 08:29:55.000 320 21265.54 496.32 43120.45 48081.67 2021-11-16 08:29:56.000 320 21265.59 496.38 43120.46 48081.70 2021-11-16 08:29:57.000 320 21265.65 496.43 43120.44 48081.69 2021-11-16 08:29:58.000 320 21265.70 496.45 43120.42 48081.72 2021-11-16 08:29:59.000 320 21265.71 496.52 43120.45 48081.83 2021-11-16 08:30:00.000 320 21265.73 496.56 43120.44 48081.77 2021-11-16 08:30:01.000 320 21265.75 496.63 43120.42 48081.75 2021-11-16 08:30:02.000 320 21265.72 496.62 43120.44 48081.74 2021-11-16 08:30:03.000 320 21265.68 496.61 43120.45 48081.80 2021-11-16 08:30:04.000 320 21265.69 496.61 43120.45 48081.79 2021-11-16 08:30:05.000 320 21265.66 496.62 43120.44 48081.74 2021-11-16 08:30:06.000 320 21265.66 496.58 43120.43 48081.74 2021-11-16 08:30:07.000 320 21265.64 496.54 43120.44 48081.73 2021-11-16 08:30:08.000 320 21265.65 496.51 43120.42 48081.71 2021-11-16 08:30:09.000 320 21265.63 496.50 43120.46 48081.81 2021-11-16 08:30:10.000 320 21265.62 496.49 43120.49 48081.69 2021-11-16 08:30:11.000 320 21265.64 496.48 43120.47 48081.79 2021-11-16 08:30:12.000 320 21265.67 496.48 43120.47 48081.72 2021-11-16 08:30:13.000 320 21265.69 496.47 43120.46 48081.81 2021-11-16 08:30:14.000 320 21265.73 496.44 43120.47 48081.71 2021-11-16 08:30:15.000 320 21265.73 496.42 43120.47 48081.80 2021-11-16 08:30:16.000 320 21265.75 496.48 43120.45 48081.80 2021-11-16 08:30:17.000 320 21265.78 496.50 43120.38 48081.77 2021-11-16 08:30:18.000 320 21265.78 496.49 43120.34 48081.81 2021-11-16 08:30:19.000 320 21265.80 496.47 43120.38 48081.73 2021-11-16 08:30:20.000 320 21265.84 496.47 43120.36 48081.77 2021-11-16 08:30:21.000 320 21265.87 496.43 43120.40 48081.79 2021-11-16 08:30:22.000 320 21265.90 496.44 43120.41 48081.82 2021-11-16 08:30:23.000 320 21265.93 496.48 43120.38 48081.82 2021-11-16 08:30:24.000 320 21265.95 496.48 43120.35 48081.82 2021-11-16 08:30:25.000 320 21265.88 496.51 43120.37 48081.80 2021-11-16 08:30:26.000 320 21265.90 496.50 43120.36 48081.82 2021-11-16 08:30:27.000 320 21265.97 496.42 43120.38 48081.76 2021-11-16 08:30:28.000 320 21266.00 496.34 43120.42 48081.85 2021-11-16 08:30:29.000 320 21266.00 496.32 43120.50 48081.88 2021-11-16 08:30:30.000 320 21266.04 496.34 43120.55 48081.95 2021-11-16 08:30:31.000 320 21266.04 496.32 43120.57 48082.00 2021-11-16 08:30:32.000 320 21266.05 496.31 43120.61 48082.08 2021-11-16 08:30:33.000 320 21266.08 496.29 43120.67 48082.07 2021-11-16 08:30:34.000 320 21266.12 496.27 43120.69 48082.14 2021-11-16 08:30:35.000 320 21266.14 496.27 43120.70 48082.16 2021-11-16 08:30:36.000 320 21266.16 496.24 43120.72 48082.15 2021-11-16 08:30:37.000 320 21266.20 496.21 43120.73 48082.25 2021-11-16 08:30:38.000 320 21266.22 496.17 43120.73 48082.21 2021-11-16 08:30:39.000 320 21266.23 496.11 43120.74 48082.22 2021-11-16 08:30:40.000 320 21266.24 496.08 43120.71 48082.21 2021-11-16 08:30:41.000 320 21266.23 496.06 43120.70 48082.30 2021-11-16 08:30:42.000 320 21266.22 496.04 43120.70 48082.20 2021-11-16 08:30:43.000 320 21266.27 495.99 43120.66 48082.25 2021-11-16 08:30:44.000 320 21266.28 495.91 43120.62 48082.18 2021-11-16 08:30:45.000 320 21266.30 495.85 43120.64 48082.14 2021-11-16 08:30:46.000 320 21266.31 495.81 43120.64 48082.23 2021-11-16 08:30:47.000 320 21266.35 495.79 43120.60 48082.20 2021-11-16 08:30:48.000 320 21266.36 495.81 43120.57 48082.14 2021-11-16 08:30:49.000 320 21266.36 495.82 43120.55 48082.25 2021-11-16 08:30:50.000 320 21266.37 495.85 43120.54 48082.17 2021-11-16 08:30:51.000 320 21266.37 495.85 43120.54 48082.10 2021-11-16 08:30:52.000 320 21266.41 495.87 43120.52 48082.18 2021-11-16 08:30:53.000 320 21266.34 495.88 43120.49 48082.13 2021-11-16 08:30:54.000 320 21266.28 495.87 43120.52 48082.08 2021-11-16 08:30:55.000 320 21266.23 495.85 43120.52 48082.10 2021-11-16 08:30:56.000 320 21266.18 495.82 43120.52 48082.11 2021-11-16 08:30:57.000 320 21266.10 495.83 43120.55 48082.04 2021-11-16 08:30:58.000 320 21266.02 495.82 43120.50 48081.98 2021-11-16 08:30:59.000 320 21265.98 495.80 43120.46 48081.97 2021-11-16 08:31:00.000 320 21265.92 495.80 43120.44 48081.87 2021-11-16 08:31:01.000 320 21265.93 495.78 43120.44 48081.92 2021-11-16 08:31:02.000 320 21265.93 495.77 43120.43 48081.79 2021-11-16 08:31:03.000 320 21265.95 495.79 43120.40 48081.87 2021-11-16 08:31:04.000 320 21265.94 495.79 43120.41 48081.81 2021-11-16 08:31:05.000 320 21265.98 495.80 43120.39 48081.86 2021-11-16 08:31:06.000 320 21266.05 495.80 43120.36 48081.81 2021-11-16 08:31:07.000 320 21266.09 495.83 43120.33 48081.89 2021-11-16 08:31:08.000 320 21266.11 495.86 43120.32 48081.86 2021-11-16 08:31:09.000 320 21266.14 495.85 43120.31 48081.89 2021-11-16 08:31:10.000 320 21266.22 495.81 43120.32 48081.85 2021-11-16 08:31:11.000 320 21266.25 495.76 43120.31 48081.88 2021-11-16 08:31:12.000 320 21266.25 495.71 43120.31 48081.88 2021-11-16 08:31:13.000 320 21266.25 495.67 43120.31 48081.93 2021-11-16 08:31:14.000 320 21266.27 495.63 43120.31 48081.88 2021-11-16 08:31:15.000 320 21266.24 495.57 43120.35 48081.92 2021-11-16 08:31:16.000 320 21266.22 495.52 43120.36 48081.90 2021-11-16 08:31:17.000 320 21266.20 495.48 43120.34 48081.90 2021-11-16 08:31:18.000 320 21266.17 495.45 43120.37 48081.90 2021-11-16 08:31:19.000 320 21266.14 495.46 43120.37 48081.91 2021-11-16 08:31:20.000 320 21266.15 495.50 43120.37 48081.88 2021-11-16 08:31:21.000 320 21266.16 495.53 43120.34 48081.87 2021-11-16 08:31:22.000 320 21266.18 495.56 43120.32 48081.89 2021-11-16 08:31:23.000 320 21266.21 495.58 43120.36 48081.88 2021-11-16 08:31:24.000 320 21266.25 495.56 43120.37 48081.89 2021-11-16 08:31:25.000 320 21266.32 495.55 43120.34 48081.94 2021-11-16 08:31:26.000 320 21266.38 495.56 43120.31 48081.89 2021-11-16 08:31:27.000 320 21266.44 495.52 43120.34 48081.97 2021-11-16 08:31:28.000 320 21266.50 495.48 43120.34 48081.98 2021-11-16 08:31:29.000 320 21266.53 495.43 43120.32 48081.97 2021-11-16 08:31:30.000 320 21266.58 495.38 43120.34 48082.10 2021-11-16 08:31:31.000 320 21266.59 495.36 43120.33 48082.03 2021-11-16 08:31:32.000 320 21266.55 495.36 43120.33 48082.07 2021-11-16 08:31:33.000 320 21266.51 495.36 43120.29 48082.01 2021-11-16 08:31:34.000 320 21266.47 495.34 43120.25 48082.00 2021-11-16 08:31:35.000 320 21266.44 495.32 43120.25 48081.93 2021-11-16 08:31:36.000 320 21266.38 495.26 43120.26 48081.94 2021-11-16 08:31:37.000 320 21266.36 495.20 43120.25 48081.88 2021-11-16 08:31:38.000 320 21266.34 495.15 43120.24 48081.91 2021-11-16 08:31:39.000 320 21266.34 495.10 43120.23 48081.81 2021-11-16 08:31:40.000 320 21266.31 495.08 43120.25 48081.86 2021-11-16 08:31:41.000 320 21266.28 495.08 43120.25 48081.80 2021-11-16 08:31:42.000 320 21266.29 495.06 43120.20 48081.82 2021-11-16 08:31:43.000 320 21266.30 495.07 43120.15 48081.73 2021-11-16 08:31:44.000 320 21266.27 495.08 43120.15 48081.74 2021-11-16 08:31:45.000 320 21266.30 495.09 43120.09 48081.73 2021-11-16 08:31:46.000 320 21266.31 495.07 43120.07 48081.76 2021-11-16 08:31:47.000 320 21266.39 495.04 43120.04 48081.78 2021-11-16 08:31:48.000 320 21266.43 495.01 43120.09 48081.74 2021-11-16 08:31:49.000 320 21266.48 494.96 43120.10 48081.83 2021-11-16 08:31:50.000 320 21266.60 494.89 43120.14 48081.80 2021-11-16 08:31:51.000 320 21266.70 494.82 43120.15 48081.85 2021-11-16 08:31:52.000 320 21266.79 494.75 43120.16 48081.97 2021-11-16 08:31:53.000 320 21266.82 494.68 43120.19 48081.94 2021-11-16 08:31:54.000 320 21266.88 494.63 43120.24 48082.02 2021-11-16 08:31:55.000 320 21266.92 494.55 43120.26 48082.01 2021-11-16 08:31:56.000 320 21266.92 494.44 43120.30 48082.14 2021-11-16 08:31:57.000 320 21266.93 494.35 43120.32 48082.07 2021-11-16 08:31:58.000 320 21266.90 494.26 43120.35 48082.18 2021-11-16 08:31:59.000 320 21266.87 494.19 43120.34 48082.12 2021-11-16 08:32:00.000 320 21266.84 494.10 43120.37 48082.18 2021-11-16 08:32:01.000 320 21266.84 494.06 43120.37 48082.07 2021-11-16 08:32:02.000 320 21266.80 493.99 43120.37 48082.16 2021-11-16 08:32:03.000 320 21266.78 493.95 43120.38 48082.10 2021-11-16 08:32:04.000 320 21266.82 493.93 43120.39 48082.15 2021-11-16 08:32:05.000 320 21266.87 493.93 43120.39 48082.15 2021-11-16 08:32:06.000 320 21266.87 493.94 43120.38 48082.21 2021-11-16 08:32:07.000 320 21266.92 493.95 43120.34 48082.17 2021-11-16 08:32:08.000 320 21267.01 493.97 43120.39 48082.25 2021-11-16 08:32:09.000 320 21267.09 494.05 43120.34 48082.23 2021-11-16 08:32:10.000 320 21267.13 494.08 43120.31 48082.23 2021-11-16 08:32:11.000 320 21267.23 494.13 43120.33 48082.20 2021-11-16 08:32:12.000 320 21267.26 494.16 43120.30 48082.28 2021-11-16 08:32:13.000 320 21267.29 494.19 43120.28 48082.25 2021-11-16 08:32:14.000 320 21267.31 494.24 43120.18 48082.28 2021-11-16 08:32:15.000 320 21267.29 494.28 43120.14 48082.23 2021-11-16 08:32:16.000 320 21267.31 494.30 43120.10 48082.21 2021-11-16 08:32:17.000 320 21267.28 494.31 43120.11 48082.19 2021-11-16 08:32:18.000 320 21267.26 494.30 43120.10 48082.16 2021-11-16 08:32:19.000 320 21267.20 494.32 43120.12 48082.12 2021-11-16 08:32:20.000 320 21267.13 494.28 43120.07 48082.09 2021-11-16 08:32:21.000 320 21267.07 494.27 43120.00 48082.02 2021-11-16 08:32:22.000 320 21267.04 494.25 43119.97 48081.96 2021-11-16 08:32:23.000 320 21267.00 494.23 43119.93 48081.96 2021-11-16 08:32:24.000 320 21266.98 494.16 43119.90 48081.81 2021-11-16 08:32:25.000 320 21266.94 494.10 43119.91 48081.83 2021-11-16 08:32:26.000 320 21266.90 494.04 43119.91 48081.78 2021-11-16 08:32:27.000 320 21266.88 493.99 43119.91 48081.84 2021-11-16 08:32:28.000 320 21266.87 493.97 43119.95 48081.73 2021-11-16 08:32:29.000 320 21266.87 493.99 43119.93 48081.81 2021-11-16 08:32:30.000 320 21266.91 493.97 43119.94 48081.78 2021-11-16 08:32:31.000 320 21266.98 493.94 43119.93 48081.80 2021-11-16 08:32:32.000 320 21266.98 493.93 43119.91 48081.78 2021-11-16 08:32:33.000 320 21266.96 493.92 43119.90 48081.87 2021-11-16 08:32:34.000 320 21266.95 493.95 43119.95 48081.83 2021-11-16 08:32:35.000 320 21266.98 494.00 43119.97 48081.81 2021-11-16 08:32:36.000 320 21266.97 494.03 43119.99 48081.88 2021-11-16 08:32:37.000 320 21266.96 494.11 43119.97 48081.90 2021-11-16 08:32:38.000 320 21266.90 494.18 43119.98 48081.82 2021-11-16 08:32:39.000 320 21266.89 494.22 43119.95 48081.85 2021-11-16 08:32:40.000 320 21266.87 494.23 43119.97 48081.83 2021-11-16 08:32:41.000 320 21266.88 494.18 43119.97 48081.83 2021-11-16 08:32:42.000 320 21266.90 494.08 43120.00 48081.83 2021-11-16 08:32:43.000 320 21266.95 494.00 43120.03 48081.87 2021-11-16 08:32:44.000 320 21266.96 493.92 43120.10 48081.94 2021-11-16 08:32:45.000 320 21266.97 493.82 43120.14 48082.00 2021-11-16 08:32:46.000 320 21267.04 493.73 43120.20 48082.03 2021-11-16 08:32:47.000 320 21267.09 493.67 43120.24 48082.16 2021-11-16 08:32:48.000 320 21267.15 493.57 43120.31 48082.17 2021-11-16 08:32:49.000 320 21267.19 493.47 43120.35 48082.30 2021-11-16 08:32:50.000 320 21267.18 493.44 43120.39 48082.29 2021-11-16 08:32:51.000 320 21267.19 493.35 43120.44 48082.38 2021-11-16 08:32:52.000 320 21267.27 493.26 43120.50 48082.40 2021-11-16 08:32:53.000 320 21267.31 493.16 43120.55 48082.45 2021-11-16 08:32:54.000 320 21267.36 493.04 43120.63 48082.60 2021-11-16 08:32:55.000 320 21267.38 492.94 43120.69 48082.60 2021-11-16 08:32:56.000 320 21267.41 492.88 43120.76 48082.71 2021-11-16 08:32:57.000 320 21267.39 492.85 43120.80 48082.78 2021-11-16 08:32:58.000 320 21267.40 492.80 43120.85 48082.81 2021-11-16 08:32:59.000 320 21267.41 492.77 43120.90 48082.88 2021-11-16 08:33:00.000 320 21267.39 492.76 43120.89 48082.87 2021-11-16 08:33:01.000 320 21267.35 492.77 43120.92 48082.86 2021-11-16 08:33:02.000 320 21267.32 492.77 43120.94 48082.95 2021-11-16 08:33:03.000 320 21267.28 492.76 43120.98 48082.88 2021-11-16 08:33:04.000 320 21267.29 492.75 43120.98 48082.96 2021-11-16 08:33:05.000 320 21267.28 492.78 43120.96 48082.88 2021-11-16 08:33:06.000 320 21267.22 492.81 43120.95 48082.94 2021-11-16 08:33:07.000 320 21267.19 492.86 43120.94 48082.87 2021-11-16 08:33:08.000 320 21267.18 492.90 43120.92 48082.87 2021-11-16 08:33:09.000 320 21267.16 492.95 43120.92 48082.79 2021-11-16 08:33:10.000 320 21267.18 492.99 43120.89 48082.82 2021-11-16 08:33:11.000 320 21267.16 493.05 43120.85 48082.75 2021-11-16 08:33:12.000 320 21267.18 493.11 43120.84 48082.80 2021-11-16 08:33:13.000 320 21267.21 493.16 43120.81 48082.77 2021-11-16 08:33:14.000 320 21267.21 493.21 43120.76 48082.70 2021-11-16 08:33:15.000 320 21267.18 493.24 43120.74 48082.69 2021-11-16 08:33:16.000 320 21267.12 493.28 43120.74 48082.69 2021-11-16 08:33:17.000 320 21267.09 493.29 43120.73 48082.64 2021-11-16 08:33:18.000 320 21267.04 493.33 43120.70 48082.67 2021-11-16 08:33:19.000 320 21266.99 493.33 43120.69 48082.54 2021-11-16 08:33:20.000 320 21266.93 493.33 43120.67 48082.57 2021-11-16 08:33:21.000 320 21266.88 493.31 43120.62 48082.49 2021-11-16 08:33:22.000 320 21266.85 493.32 43120.63 48082.48 2021-11-16 08:33:23.000 320 21266.83 493.29 43120.64 48082.42 2021-11-16 08:33:24.000 320 21266.81 493.29 43120.62 48082.44 2021-11-16 08:33:25.000 320 21266.76 493.27 43120.60 48082.39 2021-11-16 08:33:26.000 320 21266.73 493.27 43120.58 48082.35 2021-11-16 08:33:27.000 320 21266.74 493.29 43120.52 48082.27 2021-11-16 08:33:28.000 320 21266.76 493.30 43120.51 48082.29 2021-11-16 08:33:29.000 320 21266.80 493.26 43120.51 48082.27 2021-11-16 08:33:30.000 320 21266.83 493.27 43120.49 48082.24 2021-11-16 08:33:31.000 320 21266.91 493.29 43120.46 48082.30 2021-11-16 08:33:32.000 320 21266.94 493.32 43120.43 48082.29 2021-11-16 08:33:33.000 320 21266.97 493.38 43120.42 48082.31 2021-11-16 08:33:34.000 320 21266.99 493.42 43120.41 48082.29 2021-11-16 08:33:35.000 320 21267.00 493.48 43120.40 48082.30 2021-11-16 08:33:36.000 320 21267.00 493.52 43120.35 48082.21 2021-11-16 08:33:37.000 320 21266.97 493.57 43120.32 48082.26 2021-11-16 08:33:38.000 320 21266.96 493.59 43120.30 48082.17 2021-11-16 08:33:39.000 320 21266.92 493.64 43120.30 48082.22 2021-11-16 08:33:40.000 320 21266.88 493.68 43120.32 48082.14 2021-11-16 08:33:41.000 320 21266.88 493.69 43120.33 48082.20 2021-11-16 08:33:42.000 320 21266.90 493.68 43120.36 48082.16 2021-11-16 08:33:43.000 320 21266.93 493.69 43120.33 48082.22 2021-11-16 08:33:44.000 320 21266.97 493.70 43120.32 48082.19 2021-11-16 08:33:45.000 320 21267.05 493.74 43120.31 48082.21 2021-11-16 08:33:46.000 320 21267.04 493.75 43120.28 48082.20 2021-11-16 08:33:47.000 320 21267.08 493.72 43120.32 48082.25 2021-11-16 08:33:48.000 320 21267.12 493.74 43120.33 48082.22 2021-11-16 08:33:49.000 320 21267.16 493.77 43120.30 48082.30 2021-11-16 08:33:50.000 320 21267.21 493.76 43120.31 48082.24 2021-11-16 08:33:51.000 320 21267.22 493.75 43120.30 48082.32 2021-11-16 08:33:52.000 320 21267.25 493.74 43120.27 48082.23 2021-11-16 08:33:53.000 320 21267.28 493.70 43120.26 48082.30 2021-11-16 08:33:54.000 320 21267.28 493.64 43120.28 48082.27 2021-11-16 08:33:55.000 320 21267.30 493.64 43120.27 48082.29 2021-11-16 08:33:56.000 320 21267.32 493.58 43120.27 48082.27 2021-11-16 08:33:57.000 320 21267.30 493.53 43120.26 48082.28 2021-11-16 08:33:58.000 320 21267.27 493.50 43120.25 48082.23 2021-11-16 08:33:59.000 320 21267.24 493.48 43120.28 48082.27 2021-11-16 08:34:00.000 320 21267.19 493.46 43120.29 48082.24 2021-11-16 08:34:01.000 320 21267.16 493.45 43120.25 48082.23 2021-11-16 08:34:02.000 320 21267.14 493.49 43120.22 48082.23 2021-11-16 08:34:03.000 320 21267.13 493.58 43120.20 48082.19 2021-11-16 08:34:04.000 320 21267.11 493.68 43120.17 48082.20 2021-11-16 08:34:05.000 320 21267.10 493.82 43120.16 48082.16 2021-11-16 08:34:06.000 320 21267.09 493.97 43120.10 48082.14 2021-11-16 08:34:07.000 320 21267.11 494.13 43120.02 48082.02 2021-11-16 08:34:08.000 320 21267.18 494.25 43119.95 48082.01 2021-11-16 08:34:09.000 320 21267.25 494.32 43119.92 48081.94 2021-11-16 08:34:10.000 320 21267.30 494.40 43119.91 48081.99 2021-11-16 08:34:11.000 320 21267.34 494.47 43119.84 48081.89 2021-11-16 08:34:12.000 320 21267.39 494.51 43119.81 48081.98 2021-11-16 08:34:13.000 320 21267.43 494.52 43119.78 48081.91 2021-11-16 08:34:14.000 320 21267.46 494.51 43119.80 48082.03 2021-11-16 08:34:15.000 320 21267.49 494.50 43119.80 48081.96 2021-11-16 08:34:16.000 320 21267.50 494.48 43119.79 48082.00 2021-11-16 08:34:17.000 320 21267.47 494.48 43119.79 48081.89 2021-11-16 08:34:18.000 320 21267.41 494.47 43119.74 48081.95 2021-11-16 08:34:19.000 320 21267.34 494.46 43119.76 48081.91 2021-11-16 08:34:20.000 320 21267.25 494.45 43119.73 48081.82 2021-11-16 08:34:21.000 320 21267.20 494.46 43119.73 48081.84 2021-11-16 08:34:22.000 320 21267.19 494.45 43119.72 48081.78 2021-11-16 08:34:23.000 320 21267.17 494.44 43119.74 48081.74 2021-11-16 08:34:24.000 320 21267.12 494.49 43119.72 48081.72 2021-11-16 08:34:25.000 320 21267.11 494.52 43119.72 48081.76 2021-11-16 08:34:26.000 320 21267.08 494.52 43119.72 48081.73 2021-11-16 08:34:27.000 320 21267.08 494.50 43119.75 48081.74 2021-11-16 08:34:28.000 320 21267.08 494.56 43119.77 48081.76 2021-11-16 08:34:29.000 320 21267.02 494.75 43119.72 48081.73 2021-11-16 08:34:30.000 320 21267.02 494.89 43119.65 48081.68 2021-11-16 08:34:31.000 320 21266.99 494.95 43119.55 48081.61 2021-11-16 08:34:32.000 320 21267.00 494.94 43119.52 48081.57 2021-11-16 08:34:33.000 320 21267.02 494.90 43119.48 48081.49 2021-11-16 08:34:34.000 320 21267.02 494.90 43119.49 48081.53 2021-11-16 08:34:35.000 320 21267.04 494.88 43119.49 48081.49 2021-11-16 08:34:36.000 320 21267.09 494.88 43119.48 48081.53 2021-11-16 08:34:37.000 320 21267.16 494.88 43119.50 48081.50 2021-11-16 08:34:38.000 320 21267.19 494.89 43119.52 48081.54 2021-11-16 08:34:39.000 320 21267.21 494.92 43119.56 48081.57 2021-11-16 08:34:40.000 320 21267.22 494.95 43119.58 48081.61 2021-11-16 08:34:41.000 320 21267.21 495.01 43119.55 48081.68 2021-11-16 08:34:42.000 320 21267.14 495.12 43119.51 48081.59 2021-11-16 08:34:43.000 320 21267.10 495.25 43119.46 48081.60 2021-11-16 08:34:44.000 320 21267.07 495.30 43119.40 48081.47 2021-11-16 08:34:45.000 320 21267.05 495.31 43119.34 48081.48 2021-11-16 08:34:46.000 320 21267.04 495.29 43119.28 48081.31 2021-11-16 08:34:47.000 320 21266.97 495.32 43119.24 48081.32 2021-11-16 08:34:48.000 320 21266.91 495.35 43119.21 48081.24 2021-11-16 08:34:49.000 320 21266.87 495.36 43119.17 48081.24 2021-11-16 08:34:50.000 320 21266.82 495.36 43119.11 48081.15 2021-11-16 08:34:51.000 320 21266.80 495.36 43119.09 48081.12 2021-11-16 08:34:52.000 320 21266.75 495.37 43119.11 48081.11 2021-11-16 08:34:53.000 320 21266.73 495.37 43119.11 48081.07 2021-11-16 08:34:54.000 320 21266.74 495.35 43119.14 48081.02 2021-11-16 08:34:55.000 320 21266.75 495.31 43119.20 48081.07 2021-11-16 08:34:56.000 320 21266.77 495.28 43119.26 48081.13 2021-11-16 08:34:57.000 320 21266.82 495.31 43119.30 48081.16 2021-11-16 08:34:58.000 320 21266.84 495.35 43119.34 48081.28 2021-11-16 08:34:59.000 320 21266.86 495.37 43119.39 48081.31 2021-11-16 08:35:00.000 320 21266.88 495.40 43119.38 48081.28 2021-11-16 08:35:01.000 320 21266.93 495.42 43119.39 48081.40 2021-11-16 08:35:02.000 320 21266.97 495.39 43119.40 48081.35 2021-11-16 08:35:03.000 320 21267.03 495.36 43119.42 48081.43 2021-11-16 08:35:04.000 320 21267.02 495.31 43119.42 48081.38 2021-11-16 08:35:05.000 320 21267.02 495.24 43119.48 48081.53 2021-11-16 08:35:06.000 320 21267.02 495.22 43119.50 48081.50 2021-11-16 08:35:07.000 320 21267.02 495.19 43119.53 48081.45 2021-11-16 08:35:08.000 320 21266.98 495.14 43119.55 48081.57 2021-11-16 08:35:09.000 320 21266.97 495.12 43119.56 48081.53 2021-11-16 08:35:10.000 320 21266.93 495.11 43119.56 48081.58 2021-11-16 08:35:11.000 320 21266.90 495.10 43119.56 48081.46 2021-11-16 08:35:12.000 320 21266.86 495.09 43119.55 48081.52 2021-11-16 08:35:13.000 320 21266.82 495.09 43119.55 48081.52 2021-11-16 08:35:14.000 320 21266.76 495.16 43119.57 48081.42 2021-11-16 08:35:15.000 320 21266.76 495.17 43119.55 48081.52 2021-11-16 08:35:16.000 320 21266.80 495.27 43119.56 48081.48 2021-11-16 08:35:17.000 320 21266.87 495.29 43119.60 48081.42 2021-11-16 08:35:18.000 320 21266.86 495.36 43119.58 48081.57 2021-11-16 08:35:19.000 320 21266.88 495.43 43119.59 48081.51 2021-11-16 08:35:20.000 320 21266.95 495.51 43119.56 48081.55 2021-11-16 08:35:21.000 320 21267.00 495.60 43119.53 48081.54 2021-11-16 08:35:22.000 320 21267.05 495.67 43119.52 48081.50 2021-11-16 08:35:23.000 320 21267.11 495.65 43119.50 48081.54 2021-11-16 08:35:24.000 320 21267.15 495.64 43119.51 48081.57 2021-11-16 08:35:25.000 320 21267.21 495.58 43119.47 48081.62 2021-11-16 08:35:26.000 320 21267.20 495.50 43119.53 48081.56 2021-11-16 08:35:27.000 320 21267.23 495.42 43119.58 48081.71 2021-11-16 08:35:28.000 320 21267.21 495.38 43119.59 48081.63 2021-11-16 08:35:29.000 320 21267.19 495.29 43119.63 48081.76 2021-11-16 08:35:30.000 320 21267.18 495.19 43119.66 48081.65 2021-11-16 08:35:31.000 320 21267.14 495.11 43119.66 48081.74 2021-11-16 08:35:32.000 320 21267.09 495.05 43119.72 48081.65 2021-11-16 08:35:33.000 320 21267.03 494.99 43119.78 48081.72 2021-11-16 08:35:34.000 320 21267.00 495.00 43119.77 48081.73 2021-11-16 08:35:35.000 320 21266.95 494.97 43119.71 48081.66 2021-11-16 08:35:36.000 320 21266.87 494.92 43119.69 48081.73 2021-11-16 08:35:37.000 320 21266.84 494.92 43119.67 48081.64 2021-11-16 08:35:38.000 320 21266.84 494.92 43119.63 48081.63 2021-11-16 08:35:39.000 320 21266.89 494.96 43119.60 48081.53 2021-11-16 08:35:40.000 320 21266.91 494.99 43119.59 48081.60 2021-11-16 08:35:41.000 320 21266.95 495.00 43119.56 48081.48 2021-11-16 08:35:42.000 320 21267.03 494.98 43119.51 48081.56 2021-11-16 08:35:43.000 320 21267.09 494.92 43119.54 48081.49 2021-11-16 08:35:44.000 320 21267.17 494.88 43119.58 48081.68 2021-11-16 08:35:45.000 320 21267.19 494.94 43119.60 48081.66 2021-11-16 08:35:46.000 320 21267.28 494.98 43119.60 48081.72 2021-11-16 08:35:47.000 320 21267.33 494.99 43119.66 48081.79 2021-11-16 08:35:48.000 320 21267.37 494.98 43119.66 48081.80 2021-11-16 08:35:49.000 320 21267.46 494.97 43119.71 48081.85 2021-11-16 08:35:50.000 320 21267.46 494.95 43119.73 48081.86 2021-11-16 08:35:51.000 320 21267.51 494.93 43119.70 48081.93 2021-11-16 08:35:52.000 320 21267.55 494.88 43119.70 48081.90 2021-11-16 08:35:53.000 320 21267.54 494.84 43119.73 48081.96 2021-11-16 08:35:54.000 320 21267.54 494.85 43119.72 48081.92 2021-11-16 08:35:55.000 320 21267.57 494.87 43119.71 48081.98 2021-11-16 08:35:56.000 320 21267.55 494.86 43119.67 48081.87 2021-11-16 08:35:57.000 320 21267.51 494.84 43119.67 48081.95 2021-11-16 08:35:58.000 320 21267.51 494.83 43119.71 48081.89 2021-11-16 08:35:59.000 320 21267.53 494.82 43119.72 48081.97 2021-11-16 08:36:00.000 320 21267.50 494.80 43119.78 48081.90 2021-11-16 08:36:01.000 320 21267.44 494.79 43119.82 48081.95 2021-11-16 08:36:02.000 320 21267.45 494.73 43119.82 48081.95 2021-11-16 08:36:03.000 320 21267.47 494.68 43119.83 48082.07 2021-11-16 08:36:04.000 320 21267.52 494.65 43119.87 48082.02 2021-11-16 08:36:05.000 320 21267.57 494.60 43119.92 48082.11 2021-11-16 08:36:06.000 320 21267.63 494.55 43119.96 48082.11 2021-11-16 08:36:07.000 320 21267.68 494.55 43119.95 48082.18 2021-11-16 08:36:08.000 320 21267.74 494.53 43120.00 48082.26 2021-11-16 08:36:09.000 320 21267.80 494.53 43120.06 48082.25 2021-11-16 08:36:10.000 320 21267.88 494.57 43120.06 48082.34 2021-11-16 08:36:11.000 320 21267.91 494.63 43120.06 48082.38 2021-11-16 08:36:12.000 320 21268.00 494.69 43120.09 48082.47 2021-11-16 08:36:13.000 320 21268.01 494.71 43120.10 48082.40 2021-11-16 08:36:14.000 320 21268.09 494.73 43120.10 48082.55 2021-11-16 08:36:15.000 320 21268.13 494.76 43120.11 48082.56 2021-11-16 08:36:16.000 320 21268.14 494.75 43120.12 48082.57 2021-11-16 08:36:17.000 320 21268.13 494.75 43120.09 48082.57 2021-11-16 08:36:18.000 320 21268.11 494.70 43120.12 48082.56 2021-11-16 08:36:19.000 320 21268.10 494.65 43120.14 48082.50 2021-11-16 08:36:20.000 320 21268.02 494.59 43120.16 48082.48 2021-11-16 08:36:21.000 320 21267.99 494.54 43120.18 48082.65 2021-11-16 08:36:22.000 320 21267.99 494.50 43120.24 48082.59 2021-11-16 08:36:23.000 320 21268.00 494.45 43120.30 48082.57 2021-11-16 08:36:24.000 320 21268.00 494.43 43120.31 48082.63 2021-11-16 08:36:25.000 320 21268.06 494.41 43120.31 48082.63 2021-11-16 08:36:26.000 320 21268.15 494.45 43120.30 48082.74 2021-11-16 08:36:27.000 320 21268.22 494.45 43120.26 48082.68 2021-11-16 08:36:28.000 320 21268.26 494.45 43120.27 48082.79 2021-11-16 08:36:29.000 320 21268.32 494.42 43120.28 48082.72 2021-11-16 08:36:30.000 320 21268.35 494.43 43120.28 48082.84 2021-11-16 08:36:31.000 320 21268.40 494.39 43120.27 48082.80 2021-11-16 08:36:32.000 320 21268.43 494.37 43120.23 48082.86 2021-11-16 08:36:33.000 320 21268.48 494.35 43120.25 48082.78 2021-11-16 08:36:34.000 320 21268.52 494.28 43120.26 48082.89 2021-11-16 08:36:35.000 320 21268.51 494.24 43120.28 48082.81 2021-11-16 08:36:36.000 320 21268.50 494.19 43120.30 48082.95 2021-11-16 08:36:37.000 320 21268.49 494.14 43120.31 48082.82 2021-11-16 08:36:38.000 320 21268.45 494.10 43120.35 48082.94 2021-11-16 08:36:39.000 320 21268.44 494.03 43120.37 48082.84 2021-11-16 08:36:40.000 320 21268.40 494.00 43120.39 48082.86 2021-11-16 08:36:41.000 320 21268.37 494.00 43120.40 48082.79 2021-11-16 08:36:42.000 320 21268.28 494.00 43120.38 48082.85 2021-11-16 08:36:43.000 320 21268.22 494.04 43120.35 48082.76 2021-11-16 08:36:44.000 320 21268.22 494.03 43120.38 48082.83 2021-11-16 08:36:45.000 320 21268.20 494.04 43120.39 48082.67 2021-11-16 08:36:46.000 320 21268.21 494.05 43120.37 48082.77 2021-11-16 08:36:47.000 320 21268.24 494.04 43120.33 48082.75 2021-11-16 08:36:48.000 320 21268.23 494.04 43120.27 48082.71 2021-11-16 08:36:49.000 320 21268.23 494.03 43120.24 48082.66 2021-11-16 08:36:50.000 320 21268.24 494.00 43120.28 48082.73 2021-11-16 08:36:51.000 320 21268.26 493.94 43120.28 48082.63 2021-11-16 08:36:52.000 320 21268.26 493.90 43120.27 48082.63 2021-11-16 08:36:53.000 320 21268.22 493.93 43120.23 48082.71 2021-11-16 08:36:54.000 320 21268.20 493.95 43120.19 48082.60 2021-11-16 08:36:55.000 320 21268.17 493.97 43120.16 48082.55 2021-11-16 08:36:56.000 320 21268.14 493.95 43120.12 48082.55 2021-11-16 08:36:57.000 320 21268.12 493.92 43120.09 48082.49 2021-11-16 08:36:58.000 320 21268.10 493.87 43120.07 48082.51 2021-11-16 08:36:59.000 320 21268.10 493.80 43120.08 48082.41 2021-11-16 08:37:00.000 320 21268.12 493.74 43120.11 48082.39 2021-11-16 08:37:01.000 320 21268.10 493.66 43120.11 48082.47 2021-11-16 08:37:02.000 320 21268.10 493.60 43120.15 48082.44 2021-11-16 08:37:03.000 320 21268.09 493.61 43120.20 48082.45 2021-11-16 08:37:04.000 320 21268.11 493.65 43120.24 48082.59 2021-11-16 08:37:05.000 320 21268.15 493.64 43120.26 48082.55 2021-11-16 08:37:06.000 320 21268.16 493.68 43120.25 48082.62 2021-11-16 08:37:07.000 320 21268.15 493.72 43120.26 48082.58 2021-11-16 08:37:08.000 320 21268.17 493.75 43120.25 48082.58 2021-11-16 08:37:09.000 320 21268.19 493.75 43120.28 48082.67 2021-11-16 08:37:10.000 320 21268.19 493.73 43120.30 48082.64 2021-11-16 08:37:11.000 320 21268.16 493.68 43120.27 48082.56 2021-11-16 08:37:12.000 320 21268.10 493.61 43120.29 48082.62 2021-11-16 08:37:13.000 320 21268.03 493.54 43120.29 48082.57 2021-11-16 08:37:14.000 320 21267.97 493.51 43120.29 48082.60 2021-11-16 08:37:15.000 320 21267.91 493.54 43120.30 48082.56 2021-11-16 08:37:16.000 320 21267.86 493.56 43120.27 48082.43 2021-11-16 08:37:17.000 320 21267.85 493.57 43120.27 48082.52 2021-11-16 08:37:18.000 320 21267.91 493.55 43120.27 48082.40 2021-11-16 08:37:19.000 320 21267.97 493.53 43120.26 48082.54 2021-11-16 08:37:20.000 320 21268.04 493.58 43120.25 48082.47 2021-11-16 08:37:21.000 320 21268.11 493.61 43120.28 48082.48 2021-11-16 08:37:22.000 320 21268.15 493.64 43120.23 48082.61 2021-11-16 08:37:23.000 320 21268.22 493.69 43120.18 48082.54 2021-11-16 08:37:24.000 320 21268.24 493.67 43120.13 48082.51 2021-11-16 08:37:25.000 320 21268.25 493.64 43120.13 48082.59 2021-11-16 08:37:26.000 320 21268.26 493.59 43120.13 48082.55 2021-11-16 08:37:27.000 320 21268.23 493.53 43120.17 48082.47 2021-11-16 08:37:28.000 320 21268.15 493.45 43120.17 48082.52 2021-11-16 08:37:29.000 320 21268.12 493.38 43120.19 48082.46 2021-11-16 08:37:30.000 320 21268.09 493.34 43120.20 48082.55 2021-11-16 08:37:31.000 320 21268.04 493.29 43120.18 48082.49 2021-11-16 08:37:32.000 320 21267.96 493.30 43120.17 48082.41 2021-11-16 08:37:33.000 320 21267.86 493.29 43120.15 48082.45 2021-11-16 08:37:34.000 320 21267.77 493.27 43120.10 48082.37 2021-11-16 08:37:35.000 320 21267.70 493.27 43120.09 48082.21 2021-11-16 08:37:36.000 320 21267.69 493.22 43120.07 48082.29 2021-11-16 08:37:37.000 320 21267.70 493.24 43120.05 48082.26 2021-11-16 08:37:38.000 320 21267.75 493.23 43120.02 48082.26 2021-11-16 08:37:39.000 320 21267.77 493.25 43120.00 48082.21 2021-11-16 08:37:40.000 320 21267.85 493.27 43119.98 48082.23 2021-11-16 08:37:41.000 320 21267.92 493.31 43120.02 48082.15 2021-11-16 08:37:42.000 320 21267.95 493.37 43120.01 48082.29 2021-11-16 08:37:43.000 320 21268.01 493.40 43119.98 48082.19 2021-11-16 08:37:44.000 320 21268.09 493.45 43119.94 48082.28 2021-11-16 08:37:45.000 320 21268.12 493.50 43119.90 48082.20 2021-11-16 08:37:46.000 320 21268.14 493.47 43119.90 48082.29 2021-11-16 08:37:47.000 320 21268.13 493.44 43119.87 48082.13 2021-11-16 08:37:48.000 320 21268.11 493.42 43119.83 48082.27 2021-11-16 08:37:49.000 320 21268.10 493.37 43119.82 48082.15 2021-11-16 08:37:50.000 320 21268.10 493.30 43119.84 48082.21 2021-11-16 08:37:51.000 320 21268.08 493.25 43119.81 48082.10 2021-11-16 08:37:52.000 320 21268.08 493.24 43119.78 48082.20 2021-11-16 08:37:53.000 320 21268.05 493.19 43119.79 48082.04 2021-11-16 08:37:54.000 320 21267.98 493.15 43119.77 48082.09 2021-11-16 08:37:55.000 320 21267.96 493.15 43119.77 48082.05 2021-11-16 08:37:56.000 320 21267.96 493.13 43119.79 48082.13 2021-11-16 08:37:57.000 320 21267.95 493.17 43119.81 48082.07 2021-11-16 08:37:58.000 320 21267.93 493.21 43119.84 48082.15 2021-11-16 08:37:59.000 320 21267.92 493.25 43119.79 48082.10 2021-11-16 08:38:00.000 320 21267.93 493.28 43119.81 48082.10 2021-11-16 08:38:01.000 320 21267.93 493.30 43119.81 48082.10 2021-11-16 08:38:02.000 320 21267.92 493.31 43119.79 48082.08 2021-11-16 08:38:03.000 320 21267.92 493.32 43119.81 48082.04 2021-11-16 08:38:04.000 320 21267.96 493.34 43119.81 48082.10 2021-11-16 08:38:05.000 320 21267.95 493.35 43119.77 48082.08 2021-11-16 08:38:06.000 320 21267.95 493.35 43119.77 48082.07 2021-11-16 08:38:07.000 320 21267.91 493.38 43119.75 48082.12 2021-11-16 08:38:08.000 320 21267.93 493.40 43119.73 48082.11 2021-11-16 08:38:09.000 320 21267.91 493.40 43119.73 48082.06 2021-11-16 08:38:10.000 320 21267.89 493.38 43119.75 48082.06 2021-11-16 08:38:11.000 320 21267.84 493.37 43119.74 48082.05 2021-11-16 08:38:12.000 320 21267.83 493.33 43119.74 48081.99 2021-11-16 08:38:13.000 320 21267.84 493.31 43119.76 48082.07 2021-11-16 08:38:14.000 320 21267.87 493.25 43119.76 48082.00 2021-11-16 08:38:15.000 320 21267.85 493.23 43119.78 48082.11 2021-11-16 08:38:16.000 320 21267.88 493.19 43119.82 48082.01 2021-11-16 08:38:17.000 320 21267.91 493.19 43119.82 48082.17 2021-11-16 08:38:18.000 320 21267.96 493.18 43119.84 48082.07 2021-11-16 08:38:19.000 320 21268.02 493.11 43119.81 48082.23 2021-11-16 08:38:20.000 320 21268.08 493.05 43119.80 48082.14 2021-11-16 08:38:21.000 320 21268.13 493.02 43119.82 48082.23 2021-11-16 08:38:22.000 320 21268.17 493.01 43119.85 48082.13 2021-11-16 08:38:23.000 320 21268.15 492.99 43119.86 48082.25 2021-11-16 08:38:24.000 320 21268.12 492.95 43119.87 48082.17 2021-11-16 08:38:25.000 320 21268.08 492.96 43119.87 48082.23 2021-11-16 08:38:26.000 320 21268.00 492.99 43119.82 48082.16 2021-11-16 08:38:27.000 320 21267.99 492.93 43119.82 48082.16 2021-11-16 08:38:28.000 320 21267.99 492.88 43119.82 48082.14 2021-11-16 08:38:29.000 320 21267.97 492.87 43119.85 48082.22 2021-11-16 08:38:30.000 320 21267.96 492.86 43119.88 48082.17 2021-11-16 08:38:31.000 320 21267.94 492.92 43119.88 48082.23 2021-11-16 08:38:32.000 320 21267.91 492.96 43119.92 48082.22 2021-11-16 08:38:33.000 320 21267.86 493.03 43119.91 48082.22 2021-11-16 08:38:34.000 320 21267.87 493.09 43119.93 48082.15 2021-11-16 08:38:35.000 320 21267.87 493.17 43119.91 48082.19 2021-11-16 08:38:36.000 320 21267.87 493.20 43119.90 48082.26 2021-11-16 08:38:37.000 320 21267.85 493.24 43119.89 48082.12 2021-11-16 08:38:38.000 320 21267.83 493.29 43119.85 48082.14 2021-11-16 08:38:39.000 320 21267.84 493.28 43119.82 48082.13 2021-11-16 08:38:40.000 320 21267.83 493.26 43119.82 48082.18 2021-11-16 08:38:41.000 320 21267.84 493.27 43119.82 48082.06 2021-11-16 08:38:42.000 320 21267.88 493.29 43119.79 48082.18 2021-11-16 08:38:43.000 320 21267.87 493.30 43119.80 48082.08 2021-11-16 08:38:44.000 320 21267.86 493.29 43119.79 48082.17 2021-11-16 08:38:45.000 320 21267.88 493.30 43119.78 48082.07 2021-11-16 08:38:46.000 320 21267.85 493.31 43119.81 48082.17 2021-11-16 08:38:47.000 320 21267.85 493.27 43119.83 48082.05 2021-11-16 08:38:48.000 320 21267.87 493.25 43119.86 48082.19 2021-11-16 08:38:49.000 320 21267.87 493.21 43119.91 48082.12 2021-11-16 08:38:50.000 320 21267.90 493.17 43119.95 48082.28 2021-11-16 08:38:51.000 320 21267.91 493.15 43119.98 48082.20 2021-11-16 08:38:52.000 320 21267.94 493.11 43119.95 48082.33 2021-11-16 08:38:53.000 320 21267.96 493.11 43120.04 48082.33 2021-11-16 08:38:54.000 320 21268.00 493.09 43120.08 48082.39 2021-11-16 08:38:55.000 320 21268.00 493.13 43120.09 48082.30 2021-11-16 08:38:56.000 320 21268.02 493.17 43120.10 48082.45 2021-11-16 08:38:57.000 320 21268.04 493.18 43120.09 48082.37 2021-11-16 08:38:58.000 320 21268.05 493.20 43120.10 48082.44 2021-11-16 08:38:59.000 320 21268.03 493.21 43120.10 48082.43 2021-11-16 08:39:00.000 320 21268.05 493.24 43120.09 48082.52 2021-11-16 08:39:01.000 320 21268.06 493.24 43120.12 48082.42 2021-11-16 08:39:02.000 320 21268.07 493.25 43120.10 48082.50 2021-11-16 08:39:03.000 320 21268.08 493.26 43120.08 48082.44 2021-11-16 08:39:04.000 320 21268.05 493.34 43120.09 48082.52 2021-11-16 08:39:05.000 320 21268.06 493.37 43120.08 48082.43 2021-11-16 08:39:06.000 320 21268.02 493.37 43120.08 48082.45 2021-11-16 08:39:07.000 320 21267.98 493.40 43120.05 48082.33 2021-11-16 08:39:08.000 320 21267.93 493.40 43120.06 48082.43 2021-11-16 08:39:09.000 320 21267.86 493.40 43120.00 48082.27 2021-11-16 08:39:10.000 320 21267.80 493.40 43120.03 48082.37 2021-11-16 08:39:11.000 320 21267.78 493.39 43120.05 48082.26 2021-11-16 08:39:12.000 320 21267.75 493.34 43120.06 48082.27 2021-11-16 08:39:13.000 320 21267.72 493.34 43120.01 48082.25 2021-11-16 08:39:14.000 320 21267.73 493.30 43120.00 48082.30 2021-11-16 08:39:15.000 320 21267.78 493.26 43120.01 48082.25 2021-11-16 08:39:16.000 320 21267.82 493.22 43120.02 48082.30 2021-11-16 08:39:17.000 320 21267.85 493.22 43120.05 48082.30 2021-11-16 08:39:18.000 320 21267.90 493.21 43120.02 48082.33 2021-11-16 08:39:19.000 320 21267.94 493.25 43120.03 48082.37 2021-11-16 08:39:20.000 320 21268.00 493.29 43120.01 48082.30 2021-11-16 08:39:21.000 320 21268.05 493.34 43120.05 48082.32 2021-11-16 08:39:22.000 320 21268.06 493.40 43120.04 48082.38 2021-11-16 08:39:23.000 320 21268.08 493.46 43120.03 48082.40 2021-11-16 08:39:24.000 320 21268.12 493.50 43120.03 48082.44 2021-11-16 08:39:25.000 320 21268.15 493.52 43120.03 48082.39 2021-11-16 08:39:26.000 320 21268.20 493.52 43120.02 48082.40 2021-11-16 08:39:27.000 320 21268.24 493.53 43119.98 48082.51 2021-11-16 08:39:28.000 320 21268.25 493.52 43120.01 48082.43 2021-11-16 08:39:29.000 320 21268.28 493.46 43120.00 48082.53 2021-11-16 08:39:30.000 320 21268.29 493.40 43119.98 48082.46 2021-11-16 08:39:31.000 320 21268.27 493.35 43119.99 48082.49 2021-11-16 08:39:32.000 320 21268.25 493.33 43119.96 48082.40 2021-11-16 08:39:33.000 320 21268.26 493.31 43119.96 48082.45 2021-11-16 08:39:34.000 320 21268.21 493.31 43119.96 48082.39 2021-11-16 08:39:35.000 320 21268.18 493.35 43119.95 48082.44 2021-11-16 08:39:36.000 320 21268.18 493.36 43119.97 48082.38 2021-11-16 08:39:37.000 320 21268.20 493.37 43119.94 48082.40 2021-11-16 08:39:38.000 320 21268.17 493.43 43119.90 48082.35 2021-11-16 08:39:39.000 320 21268.16 493.48 43119.90 48082.36 2021-11-16 08:39:40.000 320 21268.17 493.48 43119.90 48082.37 2021-11-16 08:39:41.000 320 21268.20 493.50 43119.88 48082.30 2021-11-16 08:39:42.000 320 21268.22 493.55 43119.86 48082.37 2021-11-16 08:39:43.000 320 21268.24 493.60 43119.88 48082.36 2021-11-16 08:39:44.000 320 21268.29 493.65 43119.89 48082.37 2021-11-16 08:39:45.000 320 21268.31 493.67 43119.88 48082.33 2021-11-16 08:39:46.000 320 21268.31 493.72 43119.85 48082.39 2021-11-16 08:39:47.000 320 21268.28 493.79 43119.83 48082.29 2021-11-16 08:39:48.000 320 21268.27 493.80 43119.85 48082.33 2021-11-16 08:39:49.000 320 21268.25 493.81 43119.83 48082.28 2021-11-16 08:39:50.000 320 21268.23 493.79 43119.84 48082.30 2021-11-16 08:39:51.000 320 21268.19 493.79 43119.83 48082.31 2021-11-16 08:39:52.000 320 21268.17 493.76 43119.80 48082.19 2021-11-16 08:39:53.000 320 21268.17 493.68 43119.84 48082.25 2021-11-16 08:39:54.000 320 21268.15 493.60 43119.81 48082.30 2021-11-16 08:39:55.000 320 21268.16 493.50 43119.82 48082.26 2021-11-16 08:39:56.000 320 21268.15 493.41 43119.84 48082.26 2021-11-16 08:39:57.000 320 21268.17 493.35 43119.88 48082.27 2021-11-16 08:39:58.000 320 21268.14 493.31 43119.90 48082.25 2021-11-16 08:39:59.000 320 21268.15 493.28 43119.87 48082.23 2021-11-16 08:40:00.000 320 21268.16 493.27 43119.87 48082.27 2021-11-16 08:40:01.000 320 21268.11 493.34 43119.89 48082.28 2021-11-16 08:40:02.000 320 21268.11 493.41 43119.89 48082.27 2021-11-16 08:40:03.000 320 21268.10 493.50 43119.86 48082.32 2021-11-16 08:40:04.000 320 21268.09 493.59 43119.87 48082.25 2021-11-16 08:40:05.000 320 21268.07 493.70 43119.88 48082.34 2021-11-16 08:40:06.000 320 21267.99 493.83 43119.87 48082.30 2021-11-16 08:40:07.000 320 21267.93 493.94 43119.82 48082.26 2021-11-16 08:40:08.000 320 21267.91 494.00 43119.78 48082.14 2021-11-16 08:40:09.000 320 21267.92 494.04 43119.77 48082.20 2021-11-16 08:40:10.000 320 21267.92 494.04 43119.75 48082.07 2021-11-16 08:40:11.000 320 21267.93 494.02 43119.70 48082.15 2021-11-16 08:40:12.000 320 21267.93 494.00 43119.71 48082.02 2021-11-16 08:40:13.000 320 21267.94 493.96 43119.73 48082.10 2021-11-16 08:40:14.000 320 21267.96 493.87 43119.72 48082.02 2021-11-16 08:40:15.000 320 21267.97 493.76 43119.75 48082.17 2021-11-16 08:40:16.000 320 21267.96 493.68 43119.72 48082.03 2021-11-16 08:40:17.000 320 21267.94 493.60 43119.73 48082.17 2021-11-16 08:40:18.000 320 21267.89 493.53 43119.77 48082.04 2021-11-16 08:40:19.000 320 21267.86 493.50 43119.80 48082.13 2021-11-16 08:40:20.000 320 21267.88 493.45 43119.81 48082.04 2021-11-16 08:40:21.000 320 21267.85 493.42 43119.82 48082.13 2021-11-16 08:40:22.000 320 21267.81 493.43 43119.91 48082.03 2021-11-16 08:40:23.000 320 21267.78 493.48 43119.91 48082.11 2021-11-16 08:40:24.000 320 21267.77 493.52 43119.90 48082.08 2021-11-16 08:40:25.000 320 21267.75 493.57 43119.88 48082.19 2021-11-16 08:40:26.000 320 21267.75 493.60 43119.93 48082.09 2021-11-16 08:40:27.000 320 21267.75 493.65 43119.88 48082.16 2021-11-16 08:40:28.000 320 21267.71 493.71 43119.88 48082.09 2021-11-16 08:40:29.000 320 21267.75 493.76 43119.89 48082.15 2021-11-16 08:40:30.000 320 21267.81 493.76 43119.87 48082.14 2021-11-16 08:40:31.000 320 21267.85 493.74 43119.87 48082.10 2021-11-16 08:40:32.000 320 21267.88 493.73 43119.88 48082.10 2021-11-16 08:40:33.000 320 21267.92 493.73 43119.91 48082.18 2021-11-16 08:40:34.000 320 21267.97 493.76 43119.92 48082.22 2021-11-16 08:40:35.000 320 21268.04 493.83 43119.89 48082.19 2021-11-16 08:40:36.000 320 21268.10 493.89 43119.83 48082.31 2021-11-16 08:40:37.000 320 21268.13 493.95 43119.82 48082.22 2021-11-16 08:40:38.000 320 21268.18 493.98 43119.81 48082.35 2021-11-16 08:40:39.000 320 21268.22 494.03 43119.80 48082.26 2021-11-16 08:40:40.000 320 21268.27 494.04 43119.81 48082.32 2021-11-16 08:40:41.000 320 21268.30 494.03 43119.76 48082.24 2021-11-16 08:40:42.000 320 21268.34 494.06 43119.77 48082.34 2021-11-16 08:40:43.000 320 21268.36 494.05 43119.76 48082.21 2021-11-16 08:40:44.000 320 21268.39 494.02 43119.79 48082.30 2021-11-16 08:40:45.000 320 21268.41 494.02 43119.75 48082.34 2021-11-16 08:40:46.000 320 21268.38 494.01 43119.77 48082.25 2021-11-16 08:40:47.000 320 21268.36 494.01 43119.79 48082.31 2021-11-16 08:40:48.000 320 21268.31 494.03 43119.80 48082.26 2021-11-16 08:40:49.000 320 21268.34 494.04 43119.77 48082.33 2021-11-16 08:40:50.000 320 21268.37 494.06 43119.80 48082.24 2021-11-16 08:40:51.000 320 21268.42 494.05 43119.81 48082.41 2021-11-16 08:40:52.000 320 21268.45 494.08 43119.80 48082.33 2021-11-16 08:40:53.000 320 21268.46 494.12 43119.79 48082.41 2021-11-16 08:40:54.000 320 21268.54 494.15 43119.82 48082.37 2021-11-16 08:40:55.000 320 21268.60 494.23 43119.84 48082.45 2021-11-16 08:40:56.000 320 21268.68 494.27 43119.83 48082.41 2021-11-16 08:40:57.000 320 21268.73 494.32 43119.83 48082.48 2021-11-16 08:40:58.000 320 21268.72 494.41 43119.81 48082.45 2021-11-16 08:40:59.000 320 21268.67 494.50 43119.78 48082.53 2021-11-16 08:41:00.000 320 21268.65 494.57 43119.70 48082.36 2021-11-16 08:41:01.000 320 21268.64 494.64 43119.64 48082.41 2021-11-16 08:41:02.000 320 21268.64 494.69 43119.60 48082.31 2021-11-16 08:41:03.000 320 21268.61 494.73 43119.55 48082.19 2021-11-16 08:41:04.000 320 21268.58 494.77 43119.51 48082.25 2021-11-16 08:41:05.000 320 21268.61 494.81 43119.49 48082.20 2021-11-16 08:41:06.000 320 21268.62 494.84 43119.47 48082.22 2021-11-16 08:41:07.000 320 21268.62 494.87 43119.48 48082.15 2021-11-16 08:41:08.000 320 21268.59 494.92 43119.49 48082.23 2021-11-16 08:41:09.000 320 21268.62 494.95 43119.43 48082.08 2021-11-16 08:41:10.000 320 21268.67 494.99 43119.39 48082.10 2021-11-16 08:41:11.000 320 21268.68 495.01 43119.38 48082.09 2021-11-16 08:41:12.000 320 21268.69 494.97 43119.38 48082.16 2021-11-16 08:41:13.000 320 21268.74 494.95 43119.37 48082.05 2021-11-16 08:41:14.000 320 21268.78 494.98 43119.34 48082.21 2021-11-16 08:41:15.000 320 21268.84 494.96 43119.36 48082.16 2021-11-16 08:41:16.000 320 21268.87 494.99 43119.35 48082.19 2021-11-16 08:41:17.000 320 21268.94 494.96 43119.35 48082.11 2021-11-16 08:41:18.000 320 21268.97 494.96 43119.38 48082.24 2021-11-16 08:41:19.000 320 21268.96 494.98 43119.39 48082.16 2021-11-16 08:41:20.000 320 21269.00 494.94 43119.39 48082.28 2021-11-16 08:41:21.000 320 21269.02 494.88 43119.37 48082.16 2021-11-16 08:41:22.000 320 21269.01 494.83 43119.39 48082.30 2021-11-16 08:41:23.000 320 21269.01 494.77 43119.43 48082.25 2021-11-16 08:41:24.000 320 21269.00 494.69 43119.49 48082.40 2021-11-16 08:41:25.000 320 21269.00 494.64 43119.54 48082.27 2021-11-16 08:41:26.000 320 21268.98 494.62 43119.53 48082.43 2021-11-16 08:41:27.000 320 21268.94 494.63 43119.56 48082.31 2021-11-16 08:41:28.000 320 21268.89 494.63 43119.56 48082.33 2021-11-16 08:41:29.000 320 21268.89 494.66 43119.54 48082.34 2021-11-16 08:41:30.000 320 21268.88 494.71 43119.58 48082.44 2021-11-16 08:41:31.000 320 21268.87 494.76 43119.59 48082.33 2021-11-16 08:41:32.000 320 21268.88 494.81 43119.63 48082.39 2021-11-16 08:41:33.000 320 21268.87 494.83 43119.65 48082.42 2021-11-16 08:41:34.000 320 21268.88 494.85 43119.64 48082.49 2021-11-16 08:41:35.000 320 21268.91 494.85 43119.67 48082.44 2021-11-16 08:41:36.000 320 21268.92 494.85 43119.70 48082.44 2021-11-16 08:41:37.000 320 21268.94 494.82 43119.71 48082.56 2021-11-16 08:41:38.000 320 21268.91 494.80 43119.75 48082.51 2021-11-16 08:41:39.000 320 21268.94 494.76 43119.77 48082.59 2021-11-16 08:41:40.000 320 21268.95 494.69 43119.78 48082.50 2021-11-16 08:41:41.000 320 21268.89 494.67 43119.76 48082.54 2021-11-16 08:41:42.000 320 21268.87 494.66 43119.76 48082.56 2021-11-16 08:41:43.000 320 21268.85 494.69 43119.77 48082.51 2021-11-16 08:41:44.000 320 21268.82 494.71 43119.74 48082.49 2021-11-16 08:41:45.000 320 21268.82 494.70 43119.74 48082.53 2021-11-16 08:41:46.000 320 21268.84 494.67 43119.74 48082.48 2021-11-16 08:41:47.000 320 21268.82 494.63 43119.79 48082.43 2021-11-16 08:41:48.000 320 21268.78 494.62 43119.84 48082.52 2021-11-16 08:41:49.000 320 21268.78 494.65 43119.83 48082.53 2021-11-16 08:41:50.000 320 21268.73 494.73 43119.84 48082.54 2021-11-16 08:41:51.000 320 21268.70 494.80 43119.83 48082.56 2021-11-16 08:41:52.000 320 21268.70 494.84 43119.86 48082.61 2021-11-16 08:41:53.000 320 21268.70 494.87 43119.86 48082.58 2021-11-16 08:41:54.000 320 21268.68 494.90 43119.85 48082.62 2021-11-16 08:41:55.000 320 21268.64 494.90 43119.85 48082.54 2021-11-16 08:41:56.000 320 21268.65 494.92 43119.85 48082.58 2021-11-16 08:41:57.000 320 21268.62 494.94 43119.87 48082.49 2021-11-16 08:41:58.000 320 21268.58 494.93 43119.86 48082.55 2021-11-16 08:41:59.000 320 21268.50 494.93 43119.84 48082.49 2021-11-16 08:42:00.000 320 21268.46 494.90 43119.87 48082.50 2021-11-16 08:42:01.000 320 21268.41 494.87 43119.88 48082.46 2021-11-16 08:42:02.000 320 21268.38 494.88 43119.92 48082.52 2021-11-16 08:42:03.000 320 21268.33 494.91 43119.88 48082.42 2021-11-16 08:42:04.000 320 21268.26 494.95 43119.87 48082.41 2021-11-16 08:42:05.000 320 21268.23 494.97 43119.88 48082.41 2021-11-16 08:42:06.000 320 21268.21 495.02 43119.88 48082.35 2021-11-16 08:42:07.000 320 21268.20 495.04 43119.87 48082.44 2021-11-16 08:42:08.000 320 21268.21 495.06 43119.87 48082.36 2021-11-16 08:42:09.000 320 21268.19 495.08 43119.86 48082.33 2021-11-16 08:42:10.000 320 21268.18 495.08 43119.88 48082.37 2021-11-16 08:42:11.000 320 21268.15 495.07 43119.87 48082.34 2021-11-16 08:42:12.000 320 21268.11 495.07 43119.86 48082.35 2021-11-16 08:42:13.000 320 21268.05 495.08 43119.83 48082.26 2021-11-16 08:42:14.000 320 21268.02 495.10 43119.80 48082.24 2021-11-16 08:42:15.000 320 21267.99 495.06 43119.80 48082.26 2021-11-16 08:42:16.000 320 21267.91 495.07 43119.79 48082.15 2021-11-16 08:42:17.000 320 21267.83 495.05 43119.79 48082.13 2021-11-16 08:42:18.000 320 21267.76 495.06 43119.77 48082.08 2021-11-16 08:42:19.000 320 21267.69 495.07 43119.74 48082.09 2021-11-16 08:42:20.000 320 21267.61 495.05 43119.72 48082.04 2021-11-16 08:42:21.000 320 21267.57 495.07 43119.73 48081.98 2021-11-16 08:42:22.000 320 21267.54 495.07 43119.77 48081.94 2021-11-16 08:42:23.000 320 21267.51 495.06 43119.75 48081.94 2021-11-16 08:42:24.000 320 21267.47 495.05 43119.72 48081.84 2021-11-16 08:42:25.000 320 21267.48 495.04 43119.76 48081.88 2021-11-16 08:42:26.000 320 21267.52 495.05 43119.77 48081.95 2021-11-16 08:42:27.000 320 21267.55 495.01 43119.73 48081.86 2021-11-16 08:42:28.000 320 21267.56 494.99 43119.78 48081.90 2021-11-16 08:42:29.000 320 21267.59 494.94 43119.77 48081.93 2021-11-16 08:42:30.000 320 21267.61 494.92 43119.77 48081.99 2021-11-16 08:42:31.000 320 21267.62 494.87 43119.77 48081.94 2021-11-16 08:42:32.000 320 21267.58 494.88 43119.77 48082.03 2021-11-16 08:42:33.000 320 21267.51 494.92 43119.78 48081.93 2021-11-16 08:42:34.000 320 21267.44 494.96 43119.75 48081.94 2021-11-16 08:42:35.000 320 21267.34 495.05 43119.70 48081.82 2021-11-16 08:42:36.000 320 21267.22 495.13 43119.62 48081.80 2021-11-16 08:42:37.000 320 21267.21 495.22 43119.55 48081.66 2021-11-16 08:42:38.000 320 21267.14 495.25 43119.49 48081.66 2021-11-16 08:42:39.000 320 21267.08 495.30 43119.43 48081.50 2021-11-16 08:42:40.000 320 21267.05 495.35 43119.41 48081.50 2021-11-16 08:42:41.000 320 21267.02 495.37 43119.36 48081.41 2021-11-16 08:42:42.000 320 21267.01 495.35 43119.37 48081.34 2021-11-16 08:42:43.000 320 21267.02 495.36 43119.33 48081.37 2021-11-16 08:42:44.000 320 21267.03 495.36 43119.32 48081.26 2021-11-16 08:42:45.000 320 21267.00 495.37 43119.36 48081.32 2021-11-16 08:42:46.000 320 21266.98 495.40 43119.39 48081.28 2021-11-16 08:42:47.000 320 21266.97 495.39 43119.41 48081.36 2021-11-16 08:42:48.000 320 21266.91 495.37 43119.40 48081.32 2021-11-16 08:42:49.000 320 21266.88 495.40 43119.43 48081.35 2021-11-16 08:42:50.000 320 21266.89 495.44 43119.45 48081.34 2021-11-16 08:42:51.000 320 21266.87 495.50 43119.44 48081.29 2021-11-16 08:42:52.000 320 21266.85 495.60 43119.45 48081.31 2021-11-16 08:42:53.000 320 21266.85 495.60 43119.45 48081.31 2021-11-16 08:42:54.000 320 21266.82 495.65 43119.48 48081.42 2021-11-16 08:42:55.000 320 21266.80 495.72 43119.51 48081.28 2021-11-16 08:42:56.000 320 21266.79 495.79 43119.48 48081.40 2021-11-16 08:42:57.000 320 21266.82 495.84 43119.50 48081.34 2021-11-16 08:42:58.000 320 21266.80 495.90 43119.49 48081.37 2021-11-16 08:42:59.000 320 21266.82 495.94 43119.48 48081.39 2021-11-16 08:43:00.000 320 21266.82 495.97 43119.45 48081.26 2021-11-16 08:43:01.000 320 21266.82 496.01 43119.41 48081.31 2021-11-16 08:43:02.000 320 21266.81 496.09 43119.39 48081.23 2021-11-16 08:43:03.000 320 21266.80 496.09 43119.35 48081.30 2021-11-16 08:43:04.000 320 21266.78 496.08 43119.29 48081.18 2021-11-16 08:43:05.000 320 21266.78 496.08 43119.28 48081.23 2021-11-16 08:43:06.000 320 21266.76 496.08 43119.31 48081.23 2021-11-16 08:43:07.000 320 21266.72 496.06 43119.34 48081.23 2021-11-16 08:43:08.000 320 21266.71 496.08 43119.35 48081.14 2021-11-16 08:43:09.000 320 21266.70 496.12 43119.31 48081.27 2021-11-16 08:43:10.000 320 21266.70 496.18 43119.30 48081.12 2021-11-16 08:43:11.000 320 21266.65 496.26 43119.27 48081.22 2021-11-16 08:43:12.000 320 21266.65 496.35 43119.24 48081.11 2021-11-16 08:43:13.000 320 21266.67 496.39 43119.23 48081.16 2021-11-16 08:43:14.000 320 21266.65 496.36 43119.22 48081.10 2021-11-16 08:43:15.000 320 21266.66 496.31 43119.22 48081.07 2021-11-16 08:43:16.000 320 21266.67 496.28 43119.22 48081.13 2021-11-16 08:43:17.000 320 21266.70 496.26 43119.26 48081.04 2021-11-16 08:43:18.000 320 21266.69 496.27 43119.26 48081.17 2021-11-16 08:43:19.000 320 21266.69 496.30 43119.24 48081.11 2021-11-16 08:43:20.000 320 21266.66 496.33 43119.25 48081.23 2021-11-16 08:43:21.000 320 21266.62 496.36 43119.25 48081.07 2021-11-16 08:43:22.000 320 21266.62 496.36 43119.26 48081.14 2021-11-16 08:43:23.000 320 21266.64 496.40 43119.25 48081.15 2021-11-16 08:43:24.000 320 21266.65 496.38 43119.27 48081.02 2021-11-16 08:43:25.000 320 21266.67 496.34 43119.26 48081.10 2021-11-16 08:43:26.000 320 21266.73 496.29 43119.27 48081.12 2021-11-16 08:43:27.000 320 21266.77 496.20 43119.30 48081.09 2021-11-16 08:43:28.000 320 21266.79 496.16 43119.34 48081.24 2021-11-16 08:43:29.000 320 21266.82 496.08 43119.37 48081.20 2021-11-16 08:43:30.000 320 21266.85 496.06 43119.38 48081.34 2021-11-16 08:43:31.000 320 21266.88 496.02 43119.41 48081.24 2021-11-16 08:43:32.000 320 21266.89 495.99 43119.43 48081.37 2021-11-16 08:43:33.000 320 21266.89 495.94 43119.42 48081.30 2021-11-16 08:43:34.000 320 21266.89 495.90 43119.40 48081.43 2021-11-16 08:43:35.000 320 21266.89 495.87 43119.40 48081.30 2021-11-16 08:43:36.000 320 21266.90 495.87 43119.40 48081.34 2021-11-16 08:43:37.000 320 21266.87 495.85 43119.37 48081.38 2021-11-16 08:43:38.000 320 21266.80 495.83 43119.41 48081.34 2021-11-16 08:43:39.000 320 21266.77 495.85 43119.42 48081.27 2021-11-16 08:43:40.000 320 21266.74 495.88 43119.42 48081.19 2021-11-16 08:43:41.000 320 21266.76 495.91 43119.38 48081.34 2021-11-16 08:43:42.000 320 21266.72 495.93 43119.37 48081.17 2021-11-16 08:43:43.000 320 21266.73 495.90 43119.38 48081.23 2021-11-16 08:43:44.000 320 21266.76 495.83 43119.39 48081.31 2021-11-16 08:43:45.000 320 21266.72 495.87 43119.44 48081.16 2021-11-16 08:43:46.000 320 21266.75 495.91 43119.47 48081.34 2021-11-16 08:43:47.000 320 21266.80 495.97 43119.49 48081.31 2021-11-16 08:43:48.000 320 21266.81 496.04 43119.49 48081.36 2021-11-16 08:43:49.000 320 21266.85 496.06 43119.47 48081.26 2021-11-16 08:43:50.000 320 21266.83 496.07 43119.48 48081.38 2021-11-16 08:43:51.000 320 21266.87 496.04 43119.48 48081.30 2021-11-16 08:43:52.000 320 21266.86 496.05 43119.53 48081.46 2021-11-16 08:43:53.000 320 21266.91 496.07 43119.53 48081.39 2021-11-16 08:43:54.000 320 21266.96 496.06 43119.58 48081.46 2021-11-16 08:43:55.000 320 21267.00 496.06 43119.53 48081.46 2021-11-16 08:43:56.000 320 21267.05 496.03 43119.56 48081.45 2021-11-16 08:43:57.000 320 21267.10 496.00 43119.60 48081.48 2021-11-16 08:43:58.000 320 21267.22 495.96 43119.65 48081.57 2021-11-16 08:43:59.000 320 21267.28 495.92 43119.66 48081.66 2021-11-16 08:44:00.000 320 21267.30 495.89 43119.69 48081.64 2021-11-16 08:44:01.000 320 21267.31 495.85 43119.72 48081.80 2021-11-16 08:44:02.000 320 21267.33 495.79 43119.73 48081.72 2021-11-16 08:44:03.000 320 21267.34 495.69 43119.76 48081.88 2021-11-16 08:44:04.000 320 21267.33 495.61 43119.81 48081.80 2021-11-16 08:44:05.000 320 21267.33 495.53 43119.85 48081.97 2021-11-16 08:44:06.000 320 21267.32 495.46 43119.89 48081.83 2021-11-16 08:44:07.000 320 21267.28 495.40 43119.94 48081.98 2021-11-16 08:44:08.000 320 21267.26 495.33 43119.98 48081.93 2021-11-16 08:44:09.000 320 21267.27 495.30 43119.99 48081.98 2021-11-16 08:44:10.000 320 21267.20 495.29 43120.00 48081.97 2021-11-16 08:44:11.000 320 21267.17 495.27 43120.00 48081.93 2021-11-16 08:44:12.000 320 21267.15 495.26 43119.99 48082.03 2021-11-16 08:44:13.000 320 21267.17 495.25 43120.01 48082.03 2021-11-16 08:44:14.000 320 21267.21 495.21 43119.99 48082.00 2021-11-16 08:44:15.000 320 21267.26 495.20 43119.98 48081.97 2021-11-16 08:44:16.000 320 21267.28 495.21 43119.97 48082.09 2021-11-16 08:44:17.000 320 21267.33 495.23 43119.99 48081.97 2021-11-16 08:44:18.000 320 21267.35 495.20 43120.00 48082.13 2021-11-16 08:44:19.000 320 21267.33 495.20 43119.99 48082.00 2021-11-16 08:44:20.000 320 21267.36 495.20 43120.00 48082.10 2021-11-16 08:44:21.000 320 21267.36 495.19 43120.04 48082.01 2021-11-16 08:44:22.000 320 21267.33 495.17 43120.01 48082.13 2021-11-16 08:44:23.000 320 21267.31 495.13 43119.99 48081.97 2021-11-16 08:44:24.000 320 21267.29 495.06 43119.99 48082.09 2021-11-16 08:44:25.000 320 21267.28 495.00 43120.04 48081.99 2021-11-16 08:44:26.000 320 21267.31 494.95 43120.03 48082.11 2021-11-16 08:44:27.000 320 21267.31 494.91 43120.01 48081.96 2021-11-16 08:44:28.000 320 21267.30 494.88 43120.02 48082.08 2021-11-16 08:44:29.000 320 21267.30 494.92 43120.04 48082.00 2021-11-16 08:44:30.000 320 21267.25 494.95 43120.02 48082.11 2021-11-16 08:44:31.000 320 21267.25 494.97 43120.05 48082.00 2021-11-16 08:44:32.000 320 21267.21 494.97 43120.01 48082.11 2021-11-16 08:44:33.000 320 21267.21 494.99 43119.96 48081.99 2021-11-16 08:44:34.000 320 21267.19 494.99 43119.97 48082.01 2021-11-16 08:44:35.000 320 21267.16 494.97 43119.96 48082.00 2021-11-16 08:44:36.000 320 21267.14 494.94 43119.96 48081.91 2021-11-16 08:44:37.000 320 21267.08 494.92 43119.98 48081.85 2021-11-16 08:44:38.000 320 21267.00 494.95 43119.93 48081.87 2021-11-16 08:44:39.000 320 21266.96 494.95 43119.85 48081.86 2021-11-16 08:44:40.000 320 21266.95 494.96 43119.81 48081.70 2021-11-16 08:44:41.000 320 21266.91 494.99 43119.80 48081.78 2021-11-16 08:44:42.000 320 21266.91 495.02 43119.75 48081.64 2021-11-16 08:44:43.000 320 21266.94 495.08 43119.73 48081.69 2021-11-16 08:44:44.000 320 21266.95 495.11 43119.73 48081.60 2021-11-16 08:44:45.000 320 21266.99 495.15 43119.70 48081.69 2021-11-16 08:44:46.000 320 21267.05 495.15 43119.70 48081.58 2021-11-16 08:44:47.000 320 21267.09 495.17 43119.69 48081.62 2021-11-16 08:44:48.000 320 21267.12 495.16 43119.65 48081.63 2021-11-16 08:44:49.000 320 21267.11 495.14 43119.67 48081.63 2021-11-16 08:44:50.000 320 21267.13 495.13 43119.67 48081.72 2021-11-16 08:44:51.000 320 21267.18 495.09 43119.67 48081.73 2021-11-16 08:44:52.000 320 21267.26 495.06 43119.69 48081.74 2021-11-16 08:44:53.000 320 21267.32 495.03 43119.69 48081.68 2021-11-16 08:44:54.000 320 21267.29 495.01 43119.71 48081.83 2021-11-16 08:44:55.000 320 21267.23 494.99 43119.69 48081.69 2021-11-16 08:44:56.000 320 21267.21 495.00 43119.72 48081.77 2021-11-16 08:44:57.000 320 21267.24 494.97 43119.73 48081.82 2021-11-16 08:44:58.000 320 21267.20 494.97 43119.77 48081.69 2021-11-16 08:44:59.000 320 21267.12 494.99 43119.73 48081.81 2021-11-16 08:45:00.000 320 21267.09 494.99 43119.75 48081.69 2021-11-16 08:45:01.000 320 21267.04 495.04 43119.80 48081.83 2021-11-16 08:45:02.000 320 21267.03 495.08 43119.83 48081.68 2021-11-16 08:45:03.000 320 21267.00 495.13 43119.80 48081.81 2021-11-16 08:45:04.000 320 21267.02 495.16 43119.84 48081.66 2021-11-16 08:45:05.000 320 21267.04 495.20 43119.83 48081.76 2021-11-16 08:45:06.000 320 21267.06 495.26 43119.77 48081.70 2021-11-16 08:45:07.000 320 21267.10 495.30 43119.75 48081.75 2021-11-16 08:45:08.000 320 21267.16 495.32 43119.72 48081.75 2021-11-16 08:45:09.000 320 21267.21 495.29 43119.69 48081.71 2021-11-16 08:45:10.000 320 21267.23 495.25 43119.72 48081.82 2021-11-16 08:45:11.000 320 21267.27 495.22 43119.72 48081.79 2021-11-16 08:45:12.000 320 21267.31 495.24 43119.72 48081.83 2021-11-16 08:45:13.000 320 21267.38 495.26 43119.71 48081.77 2021-11-16 08:45:14.000 320 21267.42 495.24 43119.71 48081.91 2021-11-16 08:45:15.000 320 21267.41 495.20 43119.71 48081.77 2021-11-16 08:45:16.000 320 21267.40 495.18 43119.73 48081.88 2021-11-16 08:45:17.000 320 21267.44 495.15 43119.70 48081.79 2021-11-16 08:45:18.000 320 21267.40 495.13 43119.69 48081.90 2021-11-16 08:45:19.000 320 21267.38 495.12 43119.69 48081.79 2021-11-16 08:45:20.000 320 21267.30 495.16 43119.68 48081.86 2021-11-16 08:45:21.000 320 21267.24 495.17 43119.65 48081.75 2021-11-16 08:45:22.000 320 21267.18 495.24 43119.66 48081.72 2021-11-16 08:45:23.000 320 21267.10 495.41 43119.57 48081.57 2021-11-16 08:45:24.000 320 21267.00 495.54 43119.50 48081.61 2021-11-16 08:45:25.000 320 21266.94 495.64 43119.46 48081.48 2021-11-16 08:45:26.000 320 21266.93 495.69 43119.41 48081.37 2021-11-16 08:45:27.000 320 21266.89 495.74 43119.36 48081.41 2021-11-16 08:45:28.000 320 21266.89 495.73 43119.31 48081.30 2021-11-16 08:45:29.000 320 21266.88 495.68 43119.34 48081.35 2021-11-16 08:45:30.000 320 21266.87 495.62 43119.36 48081.21 2021-11-16 08:45:31.000 320 21266.93 495.50 43119.41 48081.35 2021-11-16 08:45:32.000 320 21266.97 495.33 43119.44 48081.27 2021-11-16 08:45:33.000 320 21266.98 495.16 43119.50 48081.39 2021-11-16 08:45:34.000 320 21267.00 495.04 43119.56 48081.50 2021-11-16 08:45:35.000 320 21266.96 494.95 43119.61 48081.56 2021-11-16 08:45:36.000 320 21266.91 494.83 43119.67 48081.61 2021-11-16 08:45:37.000 320 21266.93 494.75 43119.70 48081.55 2021-11-16 08:45:38.000 320 21266.94 494.73 43119.73 48081.70 2021-11-16 08:45:39.000 320 21266.95 494.72 43119.76 48081.61 2021-11-16 08:45:40.000 320 21266.93 494.70 43119.74 48081.73 2021-11-16 08:45:41.000 320 21266.94 494.72 43119.75 48081.66 2021-11-16 08:45:42.000 320 21266.96 494.75 43119.82 48081.81 2021-11-16 08:45:43.000 320 21266.94 494.76 43119.84 48081.70 2021-11-16 08:45:44.000 320 21266.94 494.79 43119.84 48081.79 2021-11-16 08:45:45.000 320 21266.96 494.81 43119.84 48081.74 2021-11-16 08:45:46.000 320 21266.99 494.81 43119.86 48081.77 2021-11-16 08:45:47.000 320 21267.01 494.79 43119.85 48081.79 2021-11-16 08:45:48.000 320 21266.99 494.79 43119.84 48081.76 2021-11-16 08:45:49.000 320 21267.02 494.74 43119.86 48081.82 2021-11-16 08:45:50.000 320 21267.05 494.71 43119.91 48081.78 2021-11-16 08:45:51.000 320 21267.05 494.67 43119.94 48081.84 2021-11-16 08:45:52.000 320 21267.07 494.66 43119.94 48081.79 2021-11-16 08:45:53.000 320 21267.10 494.66 43119.95 48081.96 2021-11-16 08:45:54.000 320 21267.16 494.68 43119.97 48081.87 2021-11-16 08:45:55.000 320 21267.17 494.69 43119.98 48081.98 2021-11-16 08:45:56.000 320 21267.23 494.71 43119.96 48081.89 2021-11-16 08:45:57.000 320 21267.29 494.73 43119.95 48082.04 2021-11-16 08:45:58.000 320 21267.35 494.73 43119.94 48081.94 2021-11-16 08:45:59.000 320 21267.43 494.76 43119.97 48082.05 2021-11-16 08:46:00.000 320 21267.44 494.78 43119.92 48081.95 2021-11-16 08:46:01.000 320 21267.48 494.79 43119.91 48082.05 2021-11-16 08:46:02.000 320 21267.51 494.76 43119.93 48082.03 2021-11-16 08:46:03.000 320 21267.52 494.77 43119.92 48082.14 2021-11-16 08:46:04.000 320 21267.55 494.75 43119.89 48082.04 2021-11-16 08:46:05.000 320 21267.54 494.69 43119.88 48082.13 2021-11-16 08:46:06.000 320 21267.55 494.68 43119.92 48082.10 2021-11-16 08:46:07.000 320 21267.51 494.65 43119.94 48082.06 2021-11-16 08:46:08.000 320 21267.49 494.59 43119.93 48082.10 2021-11-16 08:46:09.000 320 21267.46 494.56 43119.92 48082.02 2021-11-16 08:46:10.000 320 21267.44 494.55 43119.93 48082.02 2021-11-16 08:46:11.000 320 21267.42 494.55 43119.97 48082.04 2021-11-16 08:46:12.000 320 21267.42 494.52 43119.97 48082.08 2021-11-16 08:46:13.000 320 21267.42 494.48 43119.95 48081.98 2021-11-16 08:46:14.000 320 21267.42 494.49 43119.93 48082.06 2021-11-16 08:46:15.000 320 21267.42 494.51 43119.91 48081.98 2021-11-16 08:46:16.000 320 21267.43 494.50 43119.93 48082.08 2021-11-16 08:46:17.000 320 21267.48 494.51 43119.90 48081.98 2021-11-16 08:46:18.000 320 21267.51 494.53 43119.91 48082.07 2021-11-16 08:46:19.000 320 21267.53 494.57 43119.88 48082.00 2021-11-16 08:46:20.000 320 21267.58 494.62 43119.87 48082.10 2021-11-16 08:46:21.000 320 21267.73 494.67 43119.90 48082.04 2021-11-16 08:46:22.000 320 21267.81 494.70 43119.91 48082.18 2021-11-16 08:46:23.000 320 21267.83 494.70 43119.88 48082.10 2021-11-16 08:46:24.000 320 21267.88 494.69 43119.91 48082.28 2021-11-16 08:46:25.000 320 21267.93 494.64 43119.91 48082.16 2021-11-16 08:46:26.000 320 21267.93 494.57 43119.94 48082.28 2021-11-16 08:46:27.000 320 21267.92 494.58 43119.94 48082.19 2021-11-16 08:46:28.000 320 21267.91 494.58 43119.90 48082.24 2021-11-16 08:46:29.000 320 21267.90 494.54 43119.88 48082.28 2021-11-16 08:46:30.000 320 21267.89 494.48 43119.86 48082.16 2021-11-16 08:46:31.000 320 21267.82 494.45 43119.84 48082.18 2021-11-16 08:46:32.000 320 21267.79 494.44 43119.85 48082.09 2021-11-16 08:46:33.000 320 21267.79 494.42 43119.85 48082.18 2021-11-16 08:46:34.000 320 21267.74 494.40 43119.83 48082.09 2021-11-16 08:46:35.000 320 21267.69 494.38 43119.83 48082.18 2021-11-16 08:46:36.000 320 21267.68 494.35 43119.80 48081.98 2021-11-16 08:46:37.000 320 21267.65 494.34 43119.78 48082.08 2021-11-16 08:46:38.000 320 21267.61 494.31 43119.76 48081.96 2021-11-16 08:46:39.000 320 21267.56 494.27 43119.77 48082.00 2021-11-16 08:46:40.000 320 21267.54 494.29 43119.72 48081.84 2021-11-16 08:46:41.000 320 21267.52 494.30 43119.72 48081.95 2021-11-16 08:46:42.000 320 21267.54 494.35 43119.70 48081.85 2021-11-16 08:46:43.000 320 21267.55 494.37 43119.72 48081.88 2021-11-16 08:46:44.000 320 21267.55 494.42 43119.69 48081.90 2021-11-16 08:46:45.000 320 21267.55 494.49 43119.71 48081.79 2021-11-16 08:46:46.000 320 21267.67 494.56 43119.69 48081.94 2021-11-16 08:46:47.000 320 21267.72 494.66 43119.66 48081.91 2021-11-16 08:46:48.000 320 21267.73 494.73 43119.64 48081.92 2021-11-16 08:46:49.000 320 21267.74 494.77 43119.61 48081.83 2021-11-16 08:46:50.000 320 21267.75 494.80 43119.61 48081.96 2021-11-16 08:46:51.000 320 21267.79 494.81 43119.61 48081.83 2021-11-16 08:46:52.000 320 21267.80 494.78 43119.62 48081.95 2021-11-16 08:46:53.000 320 21267.84 494.72 43119.65 48081.88 2021-11-16 08:46:54.000 320 21267.84 494.65 43119.64 48082.02 2021-11-16 08:46:55.000 320 21267.83 494.55 43119.65 48081.90 2021-11-16 08:46:56.000 320 21267.81 494.44 43119.67 48082.03 2021-11-16 08:46:57.000 320 21267.79 494.33 43119.70 48081.98 2021-11-16 08:46:58.000 320 21267.73 494.26 43119.77 48082.02 2021-11-16 08:46:59.000 320 21267.70 494.22 43119.80 48082.04 2021-11-16 08:47:00.000 320 21267.74 494.19 43119.80 48081.98 2021-11-16 08:47:01.000 320 21267.81 494.07 43119.85 48081.99 2021-11-16 08:47:02.000 320 21267.88 494.02 43119.90 48082.10 2021-11-16 08:47:03.000 320 21267.91 494.05 43119.95 48082.22 2021-11-16 08:47:04.000 320 21267.91 494.14 43120.00 48082.22 2021-11-16 08:47:05.000 320 21267.90 494.24 43119.98 48082.32 2021-11-16 08:47:06.000 320 21267.93 494.30 43120.02 48082.26 2021-11-16 08:47:07.000 320 21267.94 494.40 43120.05 48082.40 2021-11-16 08:47:08.000 320 21267.96 494.46 43120.03 48082.36 2021-11-16 08:47:09.000 320 21268.01 494.50 43120.02 48082.39 2021-11-16 08:47:10.000 320 21268.02 494.53 43120.04 48082.35 2021-11-16 08:47:11.000 320 21268.00 494.59 43120.02 48082.44 2021-11-16 08:47:12.000 320 21268.05 494.60 43120.03 48082.36 2021-11-16 08:47:13.000 320 21268.06 494.59 43120.02 48082.45 2021-11-16 08:47:14.000 320 21268.06 494.60 43120.02 48082.35 2021-11-16 08:47:15.000 320 21268.09 494.62 43119.99 48082.48 2021-11-16 08:47:16.000 320 21268.13 494.60 43119.99 48082.35 2021-11-16 08:47:17.000 320 21268.10 494.60 43120.01 48082.50 2021-11-16 08:47:18.000 320 21268.11 494.61 43120.02 48082.45 2021-11-16 08:47:19.000 320 21268.10 494.63 43120.00 48082.34 2021-11-16 08:47:20.000 320 21268.09 494.64 43119.99 48082.46 2021-11-16 08:47:21.000 320 21268.03 494.66 43120.01 48082.40 2021-11-16 08:47:22.000 320 21268.03 494.63 43120.00 48082.31 2021-11-16 08:47:23.000 320 21268.04 494.61 43120.03 48082.41 2021-11-16 08:47:24.000 320 21268.00 494.55 43119.99 48082.40 2021-11-16 08:47:25.000 320 21267.96 494.48 43120.00 48082.27 2021-11-16 08:47:26.000 320 21267.94 494.42 43120.01 48082.39 2021-11-16 08:47:27.000 320 21267.91 494.33 43120.05 48082.27 2021-11-16 08:47:28.000 320 21267.90 494.27 43120.06 48082.34 2021-11-16 08:47:29.000 320 21267.89 494.20 43120.06 48082.32 2021-11-16 08:47:30.000 320 21267.90 494.19 43120.09 48082.45 2021-11-16 08:47:31.000 320 21267.91 494.16 43120.16 48082.38 2021-11-16 08:47:32.000 320 21267.91 494.23 43120.15 48082.36 2021-11-16 08:47:33.000 320 21267.90 494.25 43120.16 48082.53 2021-11-16 08:47:34.000 320 21267.90 494.33 43120.18 48082.43 2021-11-16 08:47:35.000 320 21267.90 494.42 43120.19 48082.52 2021-11-16 08:47:36.000 320 21267.90 494.54 43120.23 48082.45 2021-11-16 08:47:37.000 320 21267.87 494.67 43120.22 48082.52 2021-11-16 08:47:38.000 320 21267.85 494.78 43120.16 48082.42 2021-11-16 08:47:39.000 320 21267.87 494.86 43120.13 48082.46 2021-11-16 08:47:40.000 320 21267.89 494.91 43120.11 48082.51 2021-11-16 08:47:41.000 320 21267.89 494.93 43120.08 48082.38 2021-11-16 08:47:42.000 320 21267.89 494.92 43120.09 48082.42 2021-11-16 08:47:43.000 320 21267.89 494.88 43120.11 48082.38 2021-11-16 08:47:44.000 320 21267.88 494.82 43120.08 48082.42 2021-11-16 08:47:45.000 320 21267.91 494.76 43120.07 48082.36 2021-11-16 08:47:46.000 320 21267.84 494.77 43120.05 48082.42 2021-11-16 08:47:47.000 320 21267.80 494.75 43120.01 48082.35 2021-11-16 08:47:48.000 320 21267.78 494.73 43119.94 48082.29 2021-11-16 08:47:49.000 320 21267.77 494.70 43119.91 48082.19 2021-11-16 08:47:50.000 320 21267.81 494.67 43119.92 48082.21 2021-11-16 08:47:51.000 320 21267.83 494.64 43119.90 48082.15 2021-11-16 08:47:52.000 320 21267.85 494.69 43119.92 48082.27 2021-11-16 08:47:53.000 320 21267.81 494.75 43119.99 48082.15 2021-11-16 08:47:54.000 320 21267.77 494.87 43119.99 48082.26 2021-11-16 08:47:55.000 320 21267.71 495.00 43119.97 48082.17 2021-11-16 08:47:56.000 320 21267.66 495.11 43119.94 48082.18 2021-11-16 08:47:57.000 320 21267.64 495.22 43119.93 48082.15 2021-11-16 08:47:58.000 320 21267.61 495.33 43119.91 48082.21 2021-11-16 08:47:59.000 320 21267.60 495.45 43119.93 48082.11 2021-11-16 08:48:00.000 320 21267.58 495.55 43119.90 48082.16 2021-11-16 08:48:01.000 320 21267.61 495.60 43119.88 48082.09 2021-11-16 08:48:02.000 320 21267.61 495.62 43119.86 48082.07 2021-11-16 08:48:03.000 320 21267.66 495.67 43119.82 48081.97 2021-11-16 08:48:04.000 320 21267.73 495.68 43119.83 48082.06 2021-11-16 08:48:05.000 320 21267.80 495.72 43119.82 48082.04 2021-11-16 08:48:06.000 320 21267.85 495.72 43119.80 48082.09 2021-11-16 08:48:07.000 320 21267.87 495.75 43119.81 48082.09 2021-11-16 08:48:08.000 320 21267.91 495.70 43119.83 48082.12 2021-11-16 08:48:09.000 320 21267.91 495.63 43119.85 48082.22 2021-11-16 08:48:10.000 320 21267.95 495.55 43119.87 48082.18 2021-11-16 08:48:11.000 320 21267.92 495.47 43119.92 48082.22 2021-11-16 08:48:12.000 320 21267.88 495.44 43119.92 48082.18 2021-11-16 08:48:13.000 320 21267.81 495.40 43119.85 48082.18 2021-11-16 08:48:14.000 320 21267.75 495.38 43119.81 48082.05 2021-11-16 08:48:15.000 320 21267.74 495.35 43119.81 48082.06 2021-11-16 08:48:16.000 320 21267.75 495.36 43119.81 48082.02 2021-11-16 08:48:17.000 320 21267.79 495.40 43119.78 48082.09 2021-11-16 08:48:18.000 320 21267.82 495.45 43119.77 48082.01 2021-11-16 08:48:19.000 320 21267.85 495.49 43119.74 48082.08 2021-11-16 08:48:20.000 320 21267.89 495.50 43119.75 48082.03 2021-11-16 08:48:21.000 320 21267.92 495.51 43119.73 48082.13 2021-11-16 08:48:22.000 320 21267.97 495.48 43119.74 48082.07 2021-11-16 08:48:23.000 320 21267.94 495.47 43119.71 48082.14 2021-11-16 08:48:24.000 320 21267.96 495.43 43119.71 48082.03 2021-11-16 08:48:25.000 320 21268.02 495.37 43119.75 48082.14 2021-11-16 08:48:26.000 320 21268.03 495.34 43119.77 48082.07 2021-11-16 08:48:27.000 320 21268.01 495.29 43119.78 48082.14 2021-11-16 08:48:28.000 320 21268.04 495.23 43119.78 48082.16 2021-11-16 08:48:29.000 320 21268.05 495.16 43119.79 48082.22 2021-11-16 08:48:30.000 320 21268.12 495.12 43119.79 48082.20 2021-11-16 08:48:31.000 320 21268.14 495.11 43119.80 48082.27 2021-11-16 08:48:32.000 320 21268.17 495.13 43119.81 48082.25 2021-11-16 08:48:33.000 320 21268.18 495.14 43119.80 48082.28 2021-11-16 08:48:34.000 320 21268.23 495.16 43119.81 48082.23 2021-11-16 08:48:35.000 320 21268.26 495.19 43119.85 48082.33 2021-11-16 08:48:36.000 320 21268.29 495.23 43119.88 48082.33 2021-11-16 08:48:37.000 320 21268.30 495.29 43119.86 48082.30 2021-11-16 08:48:38.000 320 21268.32 495.33 43119.89 48082.37 2021-11-16 08:48:39.000 320 21268.32 495.35 43119.89 48082.40 2021-11-16 08:48:40.000 320 21268.33 495.32 43119.88 48082.38 2021-11-16 08:48:41.000 320 21268.34 495.30 43119.91 48082.44 2021-11-16 08:48:42.000 320 21268.37 495.21 43119.90 48082.39 2021-11-16 08:48:43.000 320 21268.41 495.11 43119.94 48082.50 2021-11-16 08:48:44.000 320 21268.45 494.95 43119.96 48082.44 2021-11-16 08:48:45.000 320 21268.50 494.85 43119.92 48082.54 2021-11-16 08:48:46.000 320 21268.56 494.70 43119.93 48082.48 2021-11-16 08:48:47.000 320 21268.61 494.65 43119.94 48082.57 2021-11-16 08:48:48.000 320 21268.68 494.59 43119.94 48082.54 2021-11-16 08:48:49.000 320 21268.71 494.58 43119.93 48082.56 2021-11-16 08:48:50.000 320 21268.71 494.54 43119.96 48082.68 2021-11-16 08:48:51.000 320 21268.69 494.54 43119.95 48082.60 2021-11-16 08:48:52.000 320 21268.62 494.56 43119.97 48082.60 2021-11-16 08:48:53.000 320 21268.57 494.62 43120.00 48082.63 2021-11-16 08:48:54.000 320 21268.57 494.62 43120.00 48082.60 2021-11-16 08:48:55.000 320 21268.54 494.65 43120.01 48082.63 2021-11-16 08:48:56.000 320 21268.49 494.72 43119.99 48082.56 2021-11-16 08:48:57.000 320 21268.47 494.80 43120.03 48082.56 2021-11-16 08:48:58.000 320 21268.45 494.79 43120.02 48082.60 2021-11-16 08:48:59.000 320 21268.48 494.80 43120.01 48082.56 2021-11-16 08:49:00.000 320 21268.54 494.81 43120.00 48082.54 2021-11-16 08:49:01.000 320 21268.60 494.82 43119.95 48082.62 2021-11-16 08:49:02.000 320 21268.67 494.80 43119.94 48082.57 2021-11-16 08:49:03.000 320 21268.77 494.78 43119.89 48082.60 2021-11-16 08:49:04.000 320 21268.84 494.75 43119.87 48082.54 2021-11-16 08:49:05.000 320 21268.88 494.74 43119.86 48082.60 2021-11-16 08:49:06.000 320 21268.92 494.71 43119.84 48082.60 2021-11-16 08:49:07.000 320 21268.97 494.69 43119.86 48082.57 2021-11-16 08:49:08.000 320 21268.95 494.65 43119.87 48082.67 2021-11-16 08:49:09.000 320 21268.92 494.63 43119.83 48082.61 2021-11-16 08:49:10.000 320 21268.91 494.57 43119.86 48082.60 2021-11-16 08:49:11.000 320 21268.90 494.53 43119.85 48082.59 2021-11-16 08:49:12.000 320 21268.88 494.51 43119.84 48082.60 2021-11-16 08:49:13.000 320 21268.85 494.50 43119.85 48082.58 2021-11-16 08:49:14.000 320 21268.80 494.48 43119.85 48082.55 2021-11-16 08:49:15.000 320 21268.76 494.49 43119.85 48082.61 2021-11-16 08:49:16.000 320 21268.72 494.55 43119.82 48082.53 2021-11-16 08:49:17.000 320 21268.73 494.61 43119.84 48082.57 2021-11-16 08:49:18.000 320 21268.74 494.64 43119.84 48082.53 2021-11-16 08:49:19.000 320 21268.78 494.69 43119.84 48082.55 2021-11-16 08:49:20.000 320 21268.76 494.75 43119.77 48082.45 2021-11-16 08:49:21.000 320 21268.77 494.74 43119.74 48082.49 2021-11-16 08:49:22.000 320 21268.75 494.73 43119.73 48082.44 2021-11-16 08:49:23.000 320 21268.75 494.73 43119.72 48082.46 2021-11-16 08:49:24.000 320 21268.80 494.66 43119.72 48082.45 2021-11-16 08:49:25.000 320 21268.82 494.59 43119.69 48082.47 2021-11-16 08:49:26.000 320 21268.82 494.52 43119.74 48082.43 2021-11-16 08:49:27.000 320 21268.78 494.45 43119.72 48082.47 2021-11-16 08:49:28.000 320 21268.78 494.38 43119.73 48082.46 2021-11-16 08:49:29.000 320 21268.73 494.34 43119.75 48082.44 2021-11-16 08:49:30.000 320 21268.71 494.30 43119.74 48082.39 2021-11-16 08:49:31.000 320 21268.73 494.26 43119.72 48082.42 2021-11-16 08:49:32.000 320 21268.72 494.25 43119.75 48082.43 2021-11-16 08:49:33.000 320 21268.74 494.22 43119.79 48082.47 2021-11-16 08:49:34.000 320 21268.71 494.18 43119.82 48082.45 2021-11-16 08:49:35.000 320 21268.69 494.18 43119.89 48082.49 2021-11-16 08:49:36.000 320 21268.70 494.20 43119.87 48082.57 2021-11-16 08:49:37.000 320 21268.69 494.21 43119.87 48082.52 2021-11-16 08:49:38.000 320 21268.69 494.22 43119.88 48082.50 2021-11-16 08:49:39.000 320 21268.70 494.22 43119.91 48082.54 2021-11-16 08:49:40.000 320 21268.71 494.21 43119.91 48082.56 2021-11-16 08:49:41.000 320 21268.68 494.16 43119.94 48082.60 2021-11-16 08:49:42.000 320 21268.68 494.14 43119.97 48082.60 2021-11-16 08:49:43.000 320 21268.67 494.11 43120.00 48082.58 2021-11-16 08:49:44.000 320 21268.67 494.08 43120.00 48082.67 2021-11-16 08:49:45.000 320 21268.62 494.08 43119.99 48082.61 2021-11-16 08:49:46.000 320 21268.59 494.07 43119.99 48082.68 2021-11-16 08:49:47.000 320 21268.53 494.09 43120.01 48082.65 2021-11-16 08:49:48.000 320 21268.52 494.11 43120.02 48082.64 2021-11-16 08:49:49.000 320 21268.47 494.13 43119.98 48082.57 2021-11-16 08:49:50.000 320 21268.46 494.13 43119.97 48082.57 2021-11-16 08:49:51.000 320 21268.44 494.10 43120.02 48082.54 2021-11-16 08:49:52.000 320 21268.43 494.10 43120.03 48082.58 2021-11-16 08:49:53.000 320 21268.41 494.12 43120.06 48082.53 2021-11-16 08:49:54.000 320 21268.41 494.11 43120.09 48082.58 2021-11-16 08:49:55.000 320 21268.39 494.12 43120.09 48082.55 2021-11-16 08:49:56.000 320 21268.32 494.16 43120.07 48082.57 2021-11-16 08:49:57.000 320 21268.24 494.21 43120.06 48082.49 2021-11-16 08:49:58.000 320 21268.23 494.27 43120.05 48082.51 2021-11-16 08:49:59.000 320 21268.16 494.34 43120.01 48082.44 2021-11-16 08:50:00.000 320 21268.10 494.40 43119.99 48082.38 2021-11-16 08:50:01.000 320 21268.01 494.49 43119.95 48082.38 2021-11-16 08:50:02.000 320 21267.97 494.55 43119.88 48082.31 2021-11-16 08:50:03.000 320 21267.96 494.60 43119.87 48082.25 2021-11-16 08:50:04.000 320 21267.91 494.60 43119.88 48082.24 2021-11-16 08:50:05.000 320 21267.85 494.57 43119.86 48082.18 2021-11-16 08:50:06.000 320 21267.80 494.58 43119.86 48082.14 2021-11-16 08:50:07.000 320 21267.72 494.64 43119.83 48082.11 2021-11-16 08:50:08.000 320 21267.65 494.67 43119.81 48082.08 2021-11-16 08:50:09.000 320 21267.58 494.77 43119.79 48082.04 2021-11-16 08:50:10.000 320 21267.54 494.88 43119.74 48081.92 2021-11-16 08:50:11.000 320 21267.44 494.98 43119.68 48081.92 2021-11-16 08:50:12.000 320 21267.34 495.06 43119.66 48081.82 2021-11-16 08:50:13.000 320 21267.28 495.10 43119.62 48081.74 2021-11-16 08:50:14.000 320 21267.21 495.18 43119.57 48081.70 2021-11-16 08:50:15.000 320 21267.14 495.24 43119.57 48081.62 2021-11-16 08:50:16.000 320 21267.11 495.27 43119.53 48081.61 2021-11-16 08:50:17.000 320 21267.09 495.29 43119.49 48081.51 2021-11-16 08:50:18.000 320 21267.05 495.31 43119.49 48081.54 2021-11-16 08:50:19.000 320 21267.03 495.37 43119.47 48081.46 2021-11-16 08:50:20.000 320 21266.99 495.39 43119.46 48081.49 2021-11-16 08:50:21.000 320 21266.96 495.42 43119.47 48081.44 2021-11-16 08:50:22.000 320 21266.94 495.43 43119.47 48081.46 2021-11-16 08:50:23.000 320 21266.91 495.44 43119.46 48081.42 2021-11-16 08:50:24.000 320 21266.89 495.44 43119.46 48081.41 2021-11-16 08:50:25.000 320 21266.84 495.44 43119.46 48081.33 2021-11-16 08:50:26.000 320 21266.85 495.45 43119.48 48081.36 2021-11-16 08:50:27.000 320 21266.82 495.49 43119.52 48081.39 2021-11-16 08:50:28.000 320 21266.76 495.57 43119.50 48081.33 2021-11-16 08:50:29.000 320 21266.73 495.62 43119.47 48081.40 2021-11-16 08:50:30.000 320 21266.72 495.68 43119.51 48081.35 2021-11-16 08:50:31.000 320 21266.72 495.73 43119.54 48081.38 2021-11-16 08:50:32.000 320 21266.74 495.78 43119.57 48081.36 2021-11-16 08:50:33.000 320 21266.70 495.85 43119.59 48081.42 2021-11-16 08:50:34.000 320 21266.68 495.98 43119.61 48081.40 2021-11-16 08:50:35.000 320 21266.68 496.10 43119.59 48081.38 2021-11-16 08:50:36.000 320 21266.63 496.20 43119.60 48081.42 2021-11-16 08:50:37.000 320 21266.60 496.31 43119.57 48081.34 2021-11-16 08:50:38.000 320 21266.57 496.40 43119.58 48081.41 2021-11-16 08:50:39.000 320 21266.52 496.51 43119.57 48081.34 2021-11-16 08:50:40.000 320 21266.51 496.59 43119.59 48081.38 2021-11-16 08:50:41.000 320 21266.53 496.61 43119.62 48081.31 2021-11-16 08:50:42.000 320 21266.51 496.67 43119.61 48081.36 2021-11-16 08:50:43.000 320 21266.48 496.72 43119.59 48081.35 2021-11-16 08:50:44.000 320 21266.50 496.80 43119.61 48081.34 2021-11-16 08:50:45.000 320 21266.52 496.84 43119.60 48081.35 2021-11-16 08:50:46.000 320 21266.49 496.88 43119.62 48081.36 2021-11-16 08:50:47.000 320 21266.49 496.93 43119.62 48081.35 2021-11-16 08:50:48.000 320 21266.46 497.01 43119.60 48081.28 2021-11-16 08:50:49.000 320 21266.41 497.06 43119.62 48081.37 2021-11-16 08:50:50.000 320 21266.43 497.09 43119.63 48081.27 2021-11-16 08:50:51.000 320 21266.36 497.13 43119.64 48081.36 2021-11-16 08:50:52.000 320 21266.32 497.19 43119.63 48081.30 2021-11-16 08:50:53.000 320 21266.33 497.23 43119.63 48081.32 2021-11-16 08:50:54.000 320 21266.34 497.29 43119.61 48081.29 2021-11-16 08:50:55.000 320 21266.37 497.30 43119.66 48081.28 2021-11-16 08:50:56.000 320 21266.40 497.31 43119.67 48081.35 2021-11-16 08:50:57.000 320 21266.41 497.32 43119.70 48081.30 2021-11-16 08:50:58.000 320 21266.42 497.35 43119.72 48081.44 2021-11-16 08:50:59.000 320 21266.40 497.34 43119.73 48081.39 2021-11-16 08:51:00.000 320 21266.41 497.27 43119.77 48081.49 2021-11-16 08:51:01.000 320 21266.42 497.24 43119.78 48081.43 2021-11-16 08:51:02.000 320 21266.37 497.22 43119.76 48081.45 2021-11-16 08:51:03.000 320 21266.34 497.18 43119.77 48081.45 2021-11-16 08:51:04.000 320 21266.34 497.20 43119.79 48081.40 2021-11-16 08:51:05.000 320 21266.32 497.18 43119.75 48081.40 2021-11-16 08:51:06.000 320 21266.27 497.18 43119.76 48081.39 2021-11-16 08:51:07.000 320 21266.24 497.17 43119.78 48081.40 2021-11-16 08:51:08.000 320 21266.18 497.17 43119.76 48081.33 2021-11-16 08:51:09.000 320 21266.15 497.17 43119.77 48081.38 2021-11-16 08:51:10.000 320 21266.12 497.21 43119.77 48081.30 2021-11-16 08:51:11.000 320 21266.05 497.26 43119.74 48081.30 2021-11-16 08:51:12.000 320 21266.00 497.30 43119.73 48081.30 2021-11-16 08:51:13.000 320 21265.95 497.32 43119.72 48081.20 2021-11-16 08:51:14.000 320 21265.90 497.33 43119.72 48081.23 2021-11-16 08:51:15.000 320 21265.86 497.37 43119.70 48081.20 2021-11-16 08:51:16.000 320 21265.82 497.38 43119.67 48081.18 2021-11-16 08:51:17.000 320 21265.79 497.41 43119.67 48081.11 2021-11-16 08:51:18.000 320 21265.78 497.42 43119.65 48081.08 2021-11-16 08:51:19.000 320 21265.77 497.41 43119.60 48081.07 2021-11-16 08:51:20.000 320 21265.76 497.43 43119.60 48080.98 2021-11-16 08:51:21.000 320 21265.71 497.56 43119.55 48081.07 2021-11-16 08:51:22.000 320 21265.65 497.64 43119.54 48080.94 2021-11-16 08:51:23.000 320 21265.61 497.70 43119.53 48080.96 2021-11-16 08:51:24.000 320 21265.58 497.80 43119.45 48080.84 2021-11-16 08:51:25.000 320 21265.56 497.85 43119.42 48080.81 2021-11-16 08:51:26.000 320 21265.54 497.93 43119.37 48080.81 2021-11-16 08:51:27.000 320 21265.49 498.05 43119.35 48080.72 2021-11-16 08:51:28.000 320 21265.51 498.12 43119.36 48080.75 2021-11-16 08:51:29.000 320 21265.48 498.23 43119.33 48080.65 2021-11-16 08:51:30.000 320 21265.44 498.30 43119.32 48080.71 2021-11-16 08:51:31.000 320 21265.43 498.36 43119.31 48080.65 2021-11-16 08:51:32.000 320 21265.41 498.42 43119.29 48080.63 2021-11-16 08:51:33.000 320 21265.38 498.43 43119.32 48080.61 2021-11-16 08:51:34.000 320 21265.36 498.45 43119.29 48080.56 2021-11-16 08:51:35.000 320 21265.37 498.47 43119.31 48080.64 2021-11-16 08:51:36.000 320 21265.32 498.54 43119.33 48080.60 2021-11-16 08:51:37.000 320 21265.29 498.59 43119.33 48080.61 2021-11-16 08:51:38.000 320 21265.29 498.65 43119.33 48080.62 2021-11-16 08:51:39.000 320 21265.23 498.71 43119.31 48080.60 2021-11-16 08:51:40.000 320 21265.24 498.72 43119.35 48080.52 2021-11-16 08:51:41.000 320 21265.22 498.74 43119.36 48080.56 2021-11-16 08:51:42.000 320 21265.18 498.74 43119.41 48080.59 2021-11-16 08:51:43.000 320 21265.14 498.77 43119.40 48080.51 2021-11-16 08:51:44.000 320 21265.08 498.81 43119.35 48080.58 2021-11-16 08:51:45.000 320 21265.01 498.82 43119.34 48080.50 2021-11-16 08:51:46.000 320 21264.95 498.86 43119.33 48080.52 2021-11-16 08:51:47.000 320 21264.90 498.91 43119.33 48080.42 2021-11-16 08:51:48.000 320 21264.83 498.96 43119.28 48080.38 2021-11-16 08:51:49.000 320 21264.81 498.98 43119.30 48080.40 2021-11-16 08:51:50.000 320 21264.77 499.00 43119.27 48080.28 2021-11-16 08:51:51.000 320 21264.75 499.03 43119.28 48080.37 2021-11-16 08:51:52.000 320 21264.74 499.05 43119.26 48080.32 2021-11-16 08:51:53.000 320 21264.77 499.14 43119.26 48080.27 2021-11-16 08:51:54.000 320 21264.78 499.21 43119.27 48080.31 2021-11-16 08:51:55.000 320 21264.85 499.28 43119.24 48080.28 2021-11-16 08:51:56.000 320 21264.90 499.30 43119.24 48080.36 2021-11-16 08:51:57.000 320 21264.94 499.34 43119.23 48080.32 2021-11-16 08:51:58.000 320 21264.96 499.39 43119.21 48080.32 2021-11-16 08:51:59.000 320 21264.97 499.44 43119.26 48080.39 2021-11-16 08:52:00.000 320 21264.99 499.49 43119.24 48080.29 2021-11-16 08:52:01.000 320 21264.98 499.50 43119.21 48080.39 2021-11-16 08:52:02.000 320 21264.97 499.51 43119.19 48080.33 2021-11-16 08:52:03.000 320 21264.94 499.47 43119.23 48080.35 2021-11-16 08:52:04.000 320 21264.90 499.43 43119.27 48080.37 2021-11-16 08:52:05.000 320 21264.85 499.41 43119.27 48080.29 2021-11-16 08:52:06.000 320 21264.83 499.42 43119.27 48080.37 2021-11-16 08:52:07.000 320 21264.82 499.40 43119.29 48080.32 2021-11-16 08:52:08.000 320 21264.80 499.41 43119.34 48080.36 2021-11-16 08:52:09.000 320 21264.74 499.46 43119.32 48080.39 2021-11-16 08:52:10.000 320 21264.69 499.53 43119.31 48080.36 2021-11-16 08:52:11.000 320 21264.68 499.58 43119.28 48080.30 2021-11-16 08:52:12.000 320 21264.64 499.61 43119.28 48080.28 2021-11-16 08:52:13.000 320 21264.61 499.71 43119.24 48080.24 2021-11-16 08:52:14.000 320 21264.59 499.75 43119.19 48080.16 2021-11-16 08:52:15.000 320 21264.57 499.78 43119.16 48080.18 2021-11-16 08:52:16.000 320 21264.52 499.77 43119.10 48080.08 2021-11-16 08:52:17.000 320 21264.55 499.77 43119.06 48080.05 2021-11-16 08:52:18.000 320 21264.58 499.77 43119.01 48080.03 2021-11-16 08:52:19.000 320 21264.61 499.75 43119.03 48080.02 2021-11-16 08:52:20.000 320 21264.66 499.75 43119.00 48080.08 2021-11-16 08:52:21.000 320 21264.73 499.75 43119.00 48080.02 2021-11-16 08:52:22.000 320 21264.81 499.74 43119.01 48080.05 2021-11-16 08:52:23.000 320 21264.85 499.72 43119.00 48080.08 2021-11-16 08:52:24.000 320 21264.92 499.68 43119.03 48080.08 2021-11-16 08:52:25.000 320 21264.95 499.66 43119.02 48080.18 2021-11-16 08:52:26.000 320 21264.92 499.65 43118.97 48080.10 2021-11-16 08:52:27.000 320 21264.92 499.64 43118.98 48080.16 2021-11-16 08:52:28.000 320 21264.94 499.67 43118.97 48080.16 2021-11-16 08:52:29.000 320 21264.97 499.67 43118.95 48080.06 2021-11-16 08:52:30.000 320 21264.97 499.69 43118.95 48080.12 2021-11-16 08:52:31.000 320 21265.02 499.72 43118.93 48080.13 2021-11-16 08:52:32.000 320 21265.08 499.73 43118.92 48080.15 2021-11-16 08:52:33.000 320 21265.14 499.71 43118.93 48080.18 2021-11-16 08:52:34.000 320 21265.24 499.70 43118.93 48080.06 2021-11-16 08:52:35.000 320 21265.33 499.68 43118.91 48080.19 2021-11-16 08:52:36.000 320 21265.39 499.64 43118.90 48080.22 2021-11-16 08:52:37.000 320 21265.44 499.58 43118.91 48080.29 2021-11-16 08:52:38.000 320 21265.48 499.52 43118.90 48080.22 2021-11-16 08:52:39.000 320 21265.46 499.47 43118.91 48080.34 2021-11-16 08:52:40.000 320 21265.46 499.41 43118.92 48080.22 2021-11-16 08:52:41.000 320 21265.46 499.35 43118.87 48080.32 2021-11-16 08:52:42.000 320 21265.48 499.28 43118.88 48080.29 2021-11-16 08:52:43.000 320 21265.48 499.22 43118.90 48080.34 2021-11-16 08:52:44.000 320 21265.49 499.17 43118.92 48080.26 2021-11-16 08:52:45.000 320 21265.50 499.16 43118.95 48080.32 2021-11-16 08:52:46.000 320 21265.57 499.19 43118.97 48080.33 2021-11-16 08:52:47.000 320 21265.67 499.20 43118.98 48080.41 2021-11-16 08:52:48.000 320 21265.77 499.20 43118.99 48080.45 2021-11-16 08:52:49.000 320 21265.91 499.24 43118.97 48080.48 2021-11-16 08:52:50.000 320 21266.07 499.26 43118.94 48080.58 2021-11-16 08:52:51.000 320 21266.21 499.24 43118.95 48080.60 2021-11-16 08:52:52.000 320 21266.34 499.23 43118.96 48080.70 2021-11-16 08:52:53.000 320 21266.45 499.17 43118.96 48080.71 2021-11-16 08:52:54.000 320 21266.57 499.07 43118.96 48080.76 2021-11-16 08:52:55.000 320 21266.64 498.93 43118.97 48080.84 2021-11-16 08:52:56.000 320 21266.73 498.77 43119.02 48080.84 2021-11-16 08:52:57.000 320 21266.78 498.61 43119.03 48080.93 2021-11-16 08:52:58.000 320 21266.78 498.48 43119.08 48080.94 2021-11-16 08:52:59.000 320 21266.80 498.37 43119.12 48081.00 2021-11-16 08:53:00.000 320 21266.84 498.26 43119.18 48080.99 2021-11-16 08:53:01.000 320 21266.86 498.17 43119.19 48081.12 2021-11-16 08:53:02.000 320 21266.88 498.12 43119.21 48081.16 2021-11-16 08:53:03.000 320 21266.98 498.07 43119.23 48081.16 2021-11-16 08:53:04.000 320 21267.02 498.06 43119.28 48081.27 2021-11-16 08:53:05.000 320 21267.04 498.03 43119.29 48081.29 2021-11-16 08:53:06.000 320 21267.09 497.95 43119.33 48081.34 2021-11-16 08:53:07.000 320 21267.10 497.87 43119.37 48081.33 2021-11-16 08:53:08.000 320 21267.12 497.79 43119.39 48081.42 2021-11-16 08:53:09.000 320 21267.11 497.67 43119.40 48081.42 2021-11-16 08:53:10.000 320 21267.11 497.51 43119.40 48081.42 2021-11-16 08:53:11.000 320 21267.09 497.37 43119.43 48081.46 2021-11-16 08:53:12.000 320 21267.09 497.24 43119.49 48081.45 2021-11-16 08:53:13.000 320 21267.12 497.14 43119.52 48081.50 2021-11-16 08:53:14.000 320 21267.18 497.08 43119.55 48081.48 2021-11-16 08:53:15.000 320 21267.21 497.08 43119.56 48081.60 2021-11-16 08:53:16.000 320 21267.26 497.07 43119.57 48081.54 2021-11-16 08:53:17.000 320 21267.31 497.09 43119.54 48081.66 2021-11-16 08:53:18.000 320 21267.34 497.16 43119.56 48081.67 2021-11-16 08:53:19.000 320 21267.42 497.24 43119.57 48081.68 2021-11-16 08:53:20.000 320 21267.51 497.26 43119.57 48081.75 2021-11-16 08:53:21.000 320 21267.53 497.25 43119.54 48081.80 2021-11-16 08:53:22.000 320 21267.59 497.19 43119.58 48081.78 2021-11-16 08:53:23.000 320 21267.59 497.08 43119.57 48081.82 2021-11-16 08:53:24.000 320 21267.57 496.93 43119.57 48081.86 2021-11-16 08:53:25.000 320 21267.52 496.78 43119.58 48081.78 2021-11-16 08:53:26.000 320 21267.48 496.61 43119.64 48081.82 2021-11-16 08:53:27.000 320 21267.41 496.46 43119.67 48081.77 2021-11-16 08:53:28.000 320 21267.38 496.36 43119.70 48081.83 2021-11-16 08:53:29.000 320 21267.36 496.29 43119.70 48081.76 2021-11-16 08:53:30.000 320 21267.34 496.24 43119.67 48081.84 2021-11-16 08:53:31.000 320 21267.36 496.23 43119.69 48081.77 2021-11-16 08:53:32.000 320 21267.39 496.23 43119.69 48081.81 2021-11-16 08:53:33.000 320 21267.46 496.26 43119.71 48081.76 2021-11-16 08:53:34.000 320 21267.55 496.32 43119.65 48081.87 2021-11-16 08:53:35.000 320 21267.67 496.38 43119.66 48081.79 2021-11-16 08:53:36.000 320 21267.79 496.43 43119.67 48081.91 2021-11-16 08:53:37.000 320 21267.88 496.49 43119.68 48081.95 2021-11-16 08:53:38.000 320 21267.95 496.48 43119.65 48081.94 2021-11-16 08:53:39.000 320 21268.00 496.43 43119.61 48082.03 2021-11-16 08:53:40.000 320 21268.02 496.34 43119.62 48081.97 2021-11-16 08:53:41.000 320 21268.00 496.24 43119.63 48082.06 2021-11-16 08:53:42.000 320 21267.93 496.10 43119.62 48082.01 2021-11-16 08:53:43.000 320 21267.80 495.94 43119.66 48082.00 2021-11-16 08:53:44.000 320 21267.64 495.81 43119.70 48081.93 2021-11-16 08:53:45.000 320 21267.49 495.73 43119.71 48081.98 2021-11-16 08:53:46.000 320 21267.34 495.66 43119.71 48081.80 2021-11-16 08:53:47.000 320 21267.21 495.63 43119.74 48081.84 2021-11-16 08:53:48.000 320 21267.09 495.60 43119.73 48081.74 2021-11-16 08:53:49.000 320 21267.01 495.62 43119.71 48081.77 2021-11-16 08:53:50.000 320 21266.97 495.66 43119.72 48081.66 2021-11-16 08:53:51.000 320 21266.92 495.69 43119.68 48081.64 2021-11-16 08:53:52.000 320 21266.91 495.72 43119.66 48081.53 2021-11-16 08:53:53.000 320 21266.96 495.70 43119.62 48081.61 2021-11-16 08:53:54.000 320 21267.03 495.71 43119.60 48081.54 2021-11-16 08:53:55.000 320 21267.08 495.77 43119.54 48081.53 2021-11-16 08:53:56.000 320 21267.14 495.86 43119.42 48081.53 2021-11-16 08:53:57.000 320 21267.20 495.92 43119.30 48081.47 2021-11-16 08:53:58.000 320 21267.27 495.86 43119.20 48081.32 2021-11-16 08:53:59.000 320 21267.33 495.74 43119.12 48081.39 2021-11-16 08:54:00.000 320 21267.36 495.59 43119.06 48081.27 2021-11-16 08:54:01.000 320 21267.33 495.45 43119.02 48081.28 2021-11-16 08:54:02.000 320 21267.30 495.29 43119.06 48081.20 2021-11-16 08:54:03.000 320 21267.24 495.14 43119.09 48081.23 2021-11-16 08:54:04.000 320 21267.14 494.99 43119.17 48081.20 2021-11-16 08:54:05.000 320 21267.11 494.87 43119.21 48081.27 2021-11-16 08:54:06.000 320 21267.04 494.79 43119.24 48081.23 2021-11-16 08:54:07.000 320 21267.00 494.72 43119.25 48081.24 2021-11-16 08:54:08.000 320 21266.95 494.73 43119.28 48081.24 2021-11-16 08:54:09.000 320 21266.87 494.76 43119.26 48081.15 2021-11-16 08:54:10.000 320 21266.81 494.86 43119.23 48081.22 2021-11-16 08:54:11.000 320 21266.73 495.03 43119.15 48081.09 2021-11-16 08:54:12.000 320 21266.72 495.22 43119.04 48081.09 2021-11-16 08:54:13.000 320 21266.78 495.33 43118.98 48080.96 2021-11-16 08:54:14.000 320 21266.82 495.41 43118.93 48080.95 2021-11-16 08:54:15.000 320 21266.89 495.41 43118.89 48080.90 2021-11-16 08:54:16.000 320 21266.98 495.37 43118.91 48080.85 2021-11-16 08:54:17.000 320 21267.04 495.30 43118.89 48080.91 2021-11-16 08:54:18.000 320 21267.03 495.30 43118.92 48081.02 2021-11-16 08:54:19.000 320 21267.02 495.27 43118.88 48080.90 2021-11-16 08:54:20.000 320 21267.01 495.17 43118.85 48080.94 2021-11-16 08:54:21.000 320 21267.02 494.95 43118.87 48080.88 2021-11-16 08:54:22.000 320 21267.06 494.67 43118.97 48080.97 2021-11-16 08:54:23.000 320 21267.06 494.43 43119.05 48081.02 2021-11-16 08:54:24.000 320 21267.02 494.28 43119.16 48081.12 2021-11-16 08:54:25.000 320 21267.00 494.21 43119.27 48081.15 2021-11-16 08:54:26.000 320 21266.98 494.16 43119.33 48081.23 2021-11-16 08:54:27.000 320 21266.93 494.13 43119.37 48081.29 2021-11-16 08:54:28.000 320 21266.91 494.06 43119.38 48081.29 2021-11-16 08:54:29.000 320 21266.88 494.08 43119.42 48081.36 2021-11-16 08:54:30.000 320 21266.89 494.08 43119.49 48081.32 2021-11-16 08:54:31.000 320 21266.86 494.12 43119.48 48081.38 2021-11-16 08:54:32.000 320 21266.79 494.17 43119.45 48081.28 2021-11-16 08:54:33.000 320 21266.75 494.22 43119.46 48081.37 2021-11-16 08:54:34.000 320 21266.70 494.23 43119.44 48081.28 2021-11-16 08:54:35.000 320 21266.70 494.18 43119.44 48081.33 2021-11-16 08:54:36.000 320 21266.71 494.15 43119.46 48081.23 2021-11-16 08:54:37.000 320 21266.76 494.13 43119.43 48081.33 2021-11-16 08:54:38.000 320 21266.80 494.15 43119.43 48081.35 2021-11-16 08:54:39.000 320 21266.88 494.18 43119.49 48081.38 2021-11-16 08:54:40.000 320 21267.05 494.21 43119.49 48081.38 2021-11-16 08:54:41.000 320 21267.16 494.27 43119.50 48081.56 2021-11-16 08:54:42.000 320 21267.33 494.32 43119.52 48081.51 2021-11-16 08:54:43.000 320 21267.48 494.38 43119.54 48081.66 2021-11-16 08:54:44.000 320 21267.57 494.41 43119.54 48081.66 2021-11-16 08:54:45.000 320 21267.69 494.45 43119.52 48081.79 2021-11-16 08:54:46.000 320 21267.70 494.51 43119.49 48081.73 2021-11-16 08:54:47.000 320 21267.66 494.59 43119.42 48081.80 2021-11-16 08:54:48.000 320 21267.62 494.60 43119.34 48081.62 2021-11-16 08:54:49.000 320 21267.58 494.50 43119.37 48081.65 2021-11-16 08:54:50.000 320 21267.50 494.36 43119.39 48081.59 2021-11-16 08:54:51.000 320 21267.34 494.33 43119.41 48081.50 2021-11-16 08:54:52.000 320 21267.20 494.33 43119.40 48081.53 2021-11-16 08:54:53.000 320 21267.05 494.33 43119.39 48081.42 2021-11-16 08:54:54.000 320 21266.90 494.32 43119.41 48081.45 2021-11-16 08:54:55.000 320 21266.74 494.32 43119.45 48081.24 2021-11-16 08:54:56.000 320 21266.63 494.35 43119.47 48081.33 2021-11-16 08:54:57.000 320 21266.53 494.40 43119.49 48081.28 2021-11-16 08:54:58.000 320 21266.42 494.54 43119.50 48081.11 2021-11-16 08:54:59.000 320 21266.35 494.68 43119.45 48081.21 2021-11-16 08:55:00.000 320 21266.34 494.77 43119.38 48081.09 2021-11-16 08:55:01.000 320 21266.37 494.76 43119.32 48081.01 2021-11-16 08:55:02.000 320 21266.45 494.78 43119.30 48081.03 2021-11-16 08:55:03.000 320 21266.53 494.82 43119.30 48081.07 2021-11-16 08:55:04.000 320 21266.60 494.83 43119.28 48081.05 2021-11-16 08:55:05.000 320 21266.73 494.81 43119.21 48081.12 2021-11-16 08:55:06.000 320 21266.84 494.76 43119.23 48081.05 2021-11-16 08:55:07.000 320 21266.93 494.73 43119.21 48081.19 2021-11-16 08:55:08.000 320 21267.06 494.67 43119.24 48081.14 2021-11-16 08:55:09.000 320 21267.15 494.56 43119.29 48081.24 2021-11-16 08:55:10.000 320 21267.21 494.46 43119.35 48081.37 2021-11-16 08:55:11.000 320 21267.28 494.48 43119.41 48081.39 2021-11-16 08:55:12.000 320 21267.33 494.47 43119.44 48081.58 2021-11-16 08:55:13.000 320 21267.38 494.48 43119.49 48081.53 2021-11-16 08:55:14.000 320 21267.42 494.49 43119.52 48081.64 2021-11-16 08:55:15.000 320 21267.48 494.47 43119.51 48081.59 2021-11-16 08:55:16.000 320 21267.52 494.48 43119.50 48081.68 2021-11-16 08:55:17.000 320 21267.52 494.51 43119.49 48081.69 2021-11-16 08:55:18.000 320 21267.56 494.47 43119.49 48081.76 2021-11-16 08:55:19.000 320 21267.61 494.43 43119.47 48081.72 2021-11-16 08:55:20.000 320 21267.65 494.38 43119.48 48081.67 2021-11-16 08:55:21.000 320 21267.65 494.38 43119.46 48081.82 2021-11-16 08:55:22.000 320 21267.60 494.41 43119.46 48081.68 2021-11-16 08:55:23.000 320 21267.51 494.45 43119.48 48081.72 2021-11-16 08:55:24.000 320 21267.46 494.45 43119.47 48081.59 2021-11-16 08:55:25.000 320 21267.36 494.47 43119.48 48081.66 2021-11-16 08:55:26.000 320 21267.27 494.53 43119.47 48081.57 2021-11-16 08:55:27.000 320 21267.17 494.58 43119.47 48081.53 2021-11-16 08:55:28.000 320 21267.12 494.63 43119.41 48081.54 2021-11-16 08:55:29.000 320 21267.10 494.66 43119.40 48081.49 2021-11-16 08:55:30.000 320 21267.07 494.66 43119.40 48081.38 2021-11-16 08:55:31.000 320 21267.00 494.68 43119.41 48081.46 2021-11-16 08:55:32.000 320 21266.97 494.68 43119.41 48081.38 2021-11-16 08:55:33.000 320 21266.96 494.73 43119.41 48081.42 2021-11-16 08:55:34.000 320 21266.94 494.74 43119.41 48081.27 2021-11-16 08:55:35.000 320 21266.96 494.76 43119.40 48081.37 2021-11-16 08:55:36.000 320 21266.96 494.81 43119.38 48081.30 2021-11-16 08:55:37.000 320 21266.96 494.83 43119.36 48081.42 2021-11-16 08:55:38.000 320 21266.91 494.88 43119.36 48081.30 2021-11-16 08:55:39.000 320 21266.90 494.94 43119.32 48081.31 2021-11-16 08:55:40.000 320 21266.87 494.98 43119.31 48081.28 2021-11-16 08:55:41.000 320 21266.83 494.97 43119.28 48081.16 2021-11-16 08:55:42.000 320 21266.75 495.00 43119.28 48081.23 2021-11-16 08:55:43.000 320 21266.74 495.03 43119.31 48081.10 2021-11-16 08:55:44.000 320 21266.70 495.06 43119.31 48081.23 2021-11-16 08:55:45.000 320 21266.65 495.07 43119.31 48081.10 2021-11-16 08:55:46.000 320 21266.63 495.04 43119.33 48081.19 2021-11-16 08:55:47.000 320 21266.68 494.96 43119.37 48081.12 2021-11-16 08:55:48.000 320 21266.74 494.90 43119.39 48081.20 2021-11-16 08:55:49.000 320 21266.78 494.80 43119.36 48081.13 2021-11-16 08:55:50.000 320 21266.88 494.71 43119.40 48081.19 2021-11-16 08:55:51.000 320 21266.96 494.62 43119.46 48081.32 2021-11-16 08:55:52.000 320 21267.00 494.55 43119.48 48081.32 2021-11-16 08:55:53.000 320 21267.04 494.49 43119.46 48081.44 2021-11-16 08:55:54.000 320 21267.09 494.42 43119.46 48081.35 2021-11-16 08:55:55.000 320 21267.11 494.34 43119.49 48081.45 2021-11-16 08:55:56.000 320 21267.10 494.30 43119.50 48081.42 2021-11-16 08:55:57.000 320 21267.08 494.27 43119.49 48081.48 2021-11-16 08:55:58.000 320 21267.05 494.29 43119.50 48081.47 2021-11-16 08:55:59.000 320 21267.04 494.27 43119.51 48081.43 2021-11-16 08:56:00.000 320 21267.04 494.25 43119.52 48081.48 2021-11-16 08:56:01.000 320 21267.00 494.27 43119.56 48081.50 2021-11-16 08:56:02.000 320 21267.02 494.29 43119.58 48081.42 2021-11-16 08:56:03.000 320 21267.00 494.32 43119.60 48081.56 2021-11-16 08:56:04.000 320 21267.04 494.37 43119.59 48081.52 2021-11-16 08:56:05.000 320 21267.06 494.41 43119.63 48081.59 2021-11-16 08:56:06.000 320 21267.09 494.47 43119.62 48081.50 2021-11-16 08:56:07.000 320 21267.06 494.53 43119.62 48081.61 2021-11-16 08:56:08.000 320 21267.08 494.57 43119.61 48081.54 2021-11-16 08:56:09.000 320 21267.09 494.63 43119.59 48081.64 2021-11-16 08:56:10.000 320 21267.10 494.66 43119.56 48081.53 2021-11-16 08:56:11.000 320 21267.08 494.64 43119.57 48081.61 2021-11-16 08:56:12.000 320 21267.04 494.62 43119.56 48081.56 2021-11-16 08:56:13.000 320 21267.04 494.56 43119.54 48081.53 2021-11-16 08:56:14.000 320 21267.05 494.50 43119.55 48081.44 2021-11-16 08:56:15.000 320 21267.05 494.39 43119.57 48081.51 2021-11-16 08:56:16.000 320 21267.05 494.28 43119.58 48081.54 2021-11-16 08:56:17.000 320 21267.01 494.22 43119.61 48081.55 2021-11-16 08:56:18.000 320 21266.94 494.18 43119.65 48081.61 2021-11-16 08:56:19.000 320 21266.92 494.14 43119.68 48081.54 2021-11-16 08:56:20.000 320 21266.85 494.18 43119.69 48081.64 2021-11-16 08:56:21.000 320 21266.77 494.28 43119.70 48081.56 2021-11-16 08:56:22.000 320 21266.76 494.33 43119.68 48081.61 2021-11-16 08:56:23.000 320 21266.71 494.43 43119.72 48081.49 2021-11-16 08:56:24.000 320 21266.70 494.53 43119.68 48081.56 2021-11-16 08:56:25.000 320 21266.70 494.63 43119.66 48081.48 2021-11-16 08:56:26.000 320 21266.73 494.72 43119.68 48081.47 2021-11-16 08:56:27.000 320 21266.76 494.77 43119.66 48081.53 2021-11-16 08:56:28.000 320 21266.79 494.79 43119.66 48081.52 2021-11-16 08:56:29.000 320 21266.80 494.80 43119.66 48081.60 2021-11-16 08:56:30.000 320 21266.87 494.72 43119.68 48081.49 2021-11-16 08:56:31.000 320 21266.93 494.66 43119.74 48081.65 2021-11-16 08:56:32.000 320 21266.97 494.58 43119.75 48081.58 2021-11-16 08:56:33.000 320 21266.99 494.54 43119.77 48081.72 2021-11-16 08:56:34.000 320 21266.99 494.47 43119.78 48081.71 2021-11-16 08:56:35.000 320 21266.99 494.40 43119.80 48081.66 2021-11-16 08:56:36.000 320 21266.96 494.32 43119.83 48081.79 2021-11-16 08:56:37.000 320 21266.87 494.28 43119.88 48081.68 2021-11-16 08:56:38.000 320 21266.77 494.21 43119.89 48081.75 2021-11-16 08:56:39.000 320 21266.70 494.19 43119.90 48081.66 2021-11-16 08:56:40.000 320 21266.62 494.13 43119.93 48081.71 2021-11-16 08:56:41.000 320 21266.55 494.10 43119.94 48081.62 2021-11-16 08:56:42.000 320 21266.48 494.02 43119.94 48081.60 2021-11-16 08:56:43.000 320 21266.40 493.99 43119.95 48081.61 2021-11-16 08:56:44.000 320 21266.36 493.92 43119.98 48081.54 2021-11-16 08:56:45.000 320 21266.35 493.82 43120.00 48081.60 2021-11-16 08:56:46.000 320 21266.33 493.74 43120.00 48081.56 2021-11-16 08:56:47.000 320 21266.31 493.70 43120.01 48081.62 2021-11-16 08:56:48.000 320 21266.33 493.66 43120.03 48081.56 2021-11-16 08:56:49.000 320 21266.30 493.64 43120.06 48081.64 2021-11-16 08:56:50.000 320 21266.29 493.61 43120.06 48081.57 2021-11-16 08:56:51.000 320 21266.29 493.57 43120.07 48081.66 2021-11-16 08:56:52.000 320 21266.32 493.55 43120.04 48081.60 2021-11-16 08:56:53.000 320 21266.34 493.52 43120.01 48081.72 2021-11-16 08:56:54.000 320 21266.38 493.40 43120.05 48081.61 2021-11-16 08:56:55.000 320 21266.42 493.27 43120.06 48081.69 2021-11-16 08:56:56.000 320 21266.42 493.12 43120.08 48081.69 2021-11-16 08:56:57.000 320 21266.47 492.95 43120.12 48081.67 2021-11-16 08:56:58.000 320 21266.47 492.79 43120.19 48081.76 2021-11-16 08:56:59.000 320 21266.46 492.62 43120.21 48081.73 2021-11-16 08:57:00.000 320 21266.48 492.49 43120.21 48081.85 2021-11-16 08:57:01.000 320 21266.48 492.38 43120.26 48081.80 2021-11-16 08:57:02.000 320 21266.49 492.32 43120.31 48081.91 2021-11-16 08:57:03.000 320 21266.52 492.25 43120.32 48081.89 2021-11-16 08:57:04.000 320 21266.53 492.20 43120.35 48082.01 2021-11-16 08:57:05.000 320 21266.54 492.22 43120.34 48081.89 2021-11-16 08:57:06.000 320 21266.56 492.24 43120.31 48081.96 2021-11-16 08:57:07.000 320 21266.59 492.22 43120.31 48082.09 2021-11-16 08:57:08.000 320 21266.67 492.20 43120.32 48081.91 2021-11-16 08:57:09.000 320 21266.72 492.15 43120.29 48082.02 2021-11-16 08:57:10.000 320 21266.76 492.09 43120.31 48081.91 2021-11-16 08:57:11.000 320 21266.81 492.02 43120.33 48082.04 2021-11-16 08:57:12.000 320 21266.90 491.97 43120.34 48082.00 2021-11-16 08:57:13.000 320 21266.91 491.93 43120.32 48082.16 2021-11-16 08:57:14.000 320 21266.90 491.96 43120.32 48082.04 2021-11-16 08:57:15.000 320 21266.93 492.00 43120.33 48082.21 2021-11-16 08:57:16.000 320 21266.93 492.02 43120.33 48082.08 2021-11-16 08:57:17.000 320 21266.89 492.08 43120.34 48082.21 2021-11-16 08:57:18.000 320 21266.84 492.20 43120.35 48082.02 2021-11-16 08:57:19.000 320 21266.83 492.29 43120.35 48082.16 2021-11-16 08:57:20.000 320 21266.78 492.39 43120.30 48081.99 2021-11-16 08:57:21.000 320 21266.74 492.52 43120.27 48082.01 2021-11-16 08:57:22.000 320 21266.68 492.64 43120.20 48081.95 2021-11-16 08:57:23.000 320 21266.62 492.75 43120.20 48081.83 2021-11-16 08:57:24.000 320 21266.60 492.85 43120.16 48081.89 2021-11-16 08:57:25.000 320 21266.58 492.92 43120.12 48081.87 2021-11-16 08:57:26.000 320 21266.58 492.97 43120.06 48081.81 2021-11-16 08:57:27.000 320 21266.64 492.88 43120.07 48081.73 2021-11-16 08:57:28.000 320 21266.66 492.86 43120.07 48081.79 2021-11-16 08:57:29.000 320 21266.69 492.92 43120.04 48081.72 2021-11-16 08:57:30.000 320 21266.74 492.97 43120.02 48081.78 2021-11-16 08:57:31.000 320 21266.73 492.95 43120.02 48081.82 2021-11-16 08:57:32.000 320 21266.77 492.93 43120.01 48081.69 2021-11-16 08:57:33.000 320 21266.80 492.98 43120.02 48081.79 2021-11-16 08:57:34.000 320 21266.82 493.04 43119.98 48081.72 2021-11-16 08:57:35.000 320 21266.81 493.10 43119.96 48081.80 2021-11-16 08:57:36.000 320 21266.80 493.18 43119.94 48081.71 2021-11-16 08:57:37.000 320 21266.77 493.31 43119.86 48081.72 2021-11-16 08:57:38.000 320 21266.75 493.43 43119.85 48081.76 2021-11-16 08:57:39.000 320 21266.71 493.58 43119.82 48081.61 2021-11-16 08:57:40.000 320 21266.65 493.72 43119.80 48081.60 2021-11-16 08:57:41.000 320 21266.62 493.87 43119.77 48081.60 2021-11-16 08:57:42.000 320 21266.58 493.97 43119.74 48081.42 2021-11-16 08:57:43.000 320 21266.59 494.03 43119.68 48081.48 2021-11-16 08:57:44.000 320 21266.50 494.07 43119.67 48081.34 2021-11-16 08:57:45.000 320 21266.45 494.03 43119.66 48081.41 2021-11-16 08:57:46.000 320 21266.40 494.00 43119.62 48081.25 2021-11-16 08:57:47.000 320 21266.36 493.91 43119.60 48081.31 2021-11-16 08:57:48.000 320 21266.34 493.84 43119.60 48081.26 2021-11-16 08:57:49.000 320 21266.35 493.76 43119.65 48081.19 2021-11-16 08:57:50.000 320 21266.36 493.74 43119.66 48081.28 2021-11-16 08:57:51.000 320 21266.33 493.74 43119.67 48081.22 2021-11-16 08:57:52.000 320 21266.34 493.74 43119.65 48081.35 2021-11-16 08:57:53.000 320 21266.36 493.78 43119.62 48081.18 2021-11-16 08:57:54.000 320 21266.35 493.85 43119.61 48081.31 2021-11-16 08:57:55.000 320 21266.26 493.97 43119.58 48081.26 2021-11-16 08:57:56.000 320 21266.22 494.11 43119.59 48081.27 2021-11-16 08:57:57.000 320 21266.12 494.26 43119.56 48081.10 2021-11-16 08:57:58.000 320 21266.01 494.41 43119.49 48081.09 2021-11-16 08:57:59.000 320 21265.92 494.54 43119.46 48080.93 2021-11-16 08:58:00.000 320 21265.81 494.65 43119.43 48080.98 2021-11-16 08:58:01.000 320 21265.75 494.68 43119.38 48080.82 2021-11-16 08:58:02.000 320 21265.70 494.70 43119.37 48080.85 2021-11-16 08:58:03.000 320 21265.62 494.70 43119.32 48080.65 2021-11-16 08:58:04.000 320 21265.64 494.63 43119.31 48080.74 2021-11-16 08:58:05.000 320 21265.64 494.55 43119.31 48080.62 2021-11-16 08:58:06.000 320 21265.65 494.47 43119.35 48080.72 2021-11-16 08:58:07.000 320 21265.63 494.40 43119.35 48080.64 2021-11-16 08:58:08.000 320 21265.67 494.35 43119.37 48080.81 2021-11-16 08:58:09.000 320 21265.66 494.32 43119.38 48080.68 2021-11-16 08:58:10.000 320 21265.65 494.27 43119.36 48080.77 2021-11-16 08:58:11.000 320 21265.68 494.25 43119.33 48080.66 2021-11-16 08:58:12.000 320 21265.70 494.21 43119.35 48080.71 2021-11-16 08:58:13.000 320 21265.71 494.23 43119.35 48080.80 2021-11-16 08:58:14.000 320 21265.74 494.25 43119.36 48080.70 2021-11-16 08:58:15.000 320 21265.76 494.29 43119.35 48080.84 2021-11-16 08:58:16.000 320 21265.79 494.38 43119.38 48080.71 2021-11-16 08:58:17.000 320 21265.80 494.50 43119.42 48080.87 2021-11-16 08:58:18.000 320 21265.78 494.60 43119.43 48080.82 2021-11-16 08:58:19.000 320 21265.78 494.67 43119.42 48080.80 2021-11-16 08:58:20.000 320 21265.79 494.73 43119.45 48080.93 2021-11-16 08:58:21.000 320 21265.81 494.79 43119.44 48080.85 2021-11-16 08:58:22.000 320 21265.79 494.85 43119.46 48080.96 2021-11-16 08:58:23.000 320 21265.78 494.88 43119.50 48080.83 2021-11-16 08:58:24.000 320 21265.79 494.90 43119.50 48080.97 2021-11-16 08:58:25.000 320 21265.81 494.90 43119.51 48080.95 2021-11-16 08:58:26.000 320 21265.81 494.89 43119.51 48080.87 2021-11-16 08:58:27.000 320 21265.78 494.86 43119.52 48080.97 2021-11-16 08:58:28.000 320 21265.71 494.85 43119.52 48080.91 2021-11-16 08:58:29.000 320 21265.67 494.82 43119.56 48080.98 2021-11-16 08:58:30.000 320 21265.59 494.79 43119.53 48080.81 2021-11-16 08:58:31.000 320 21265.52 494.72 43119.53 48080.86 2021-11-16 08:58:32.000 320 21265.49 494.70 43119.51 48080.75 2021-11-16 08:58:33.000 320 21265.37 494.68 43119.53 48080.72 2021-11-16 08:58:34.000 320 21265.32 494.65 43119.52 48080.80 2021-11-16 08:58:35.000 320 21265.29 494.60 43119.52 48080.68 2021-11-16 08:58:36.000 320 21265.24 494.54 43119.49 48080.66 2021-11-16 08:58:37.000 320 21265.22 494.52 43119.52 48080.73 2021-11-16 08:58:38.000 320 21265.21 494.52 43119.49 48080.60 2021-11-16 08:58:39.000 320 21265.19 494.53 43119.52 48080.66 2021-11-16 08:58:40.000 320 21265.21 494.52 43119.55 48080.71 2021-11-16 08:58:41.000 320 21265.24 494.57 43119.56 48080.67 2021-11-16 08:58:42.000 320 21265.27 494.63 43119.57 48080.83 2021-11-16 08:58:43.000 320 21265.28 494.70 43119.57 48080.70 2021-11-16 08:58:44.000 320 21265.27 494.78 43119.58 48080.82 2021-11-16 08:58:45.000 320 21265.25 494.84 43119.58 48080.71 2021-11-16 08:58:46.000 320 21265.24 494.86 43119.59 48080.81 2021-11-16 08:58:47.000 320 21265.22 494.84 43119.61 48080.77 2021-11-16 08:58:48.000 320 21265.22 494.80 43119.62 48080.75 2021-11-16 08:58:49.000 320 21265.20 494.78 43119.62 48080.86 2021-11-16 08:58:50.000 320 21265.19 494.71 43119.63 48080.74 2021-11-16 08:58:51.000 320 21265.16 494.68 43119.66 48080.86 2021-11-16 08:58:52.000 320 21265.16 494.67 43119.71 48080.70 2021-11-16 08:58:53.000 320 21265.17 494.67 43119.72 48080.94 2021-11-16 08:58:54.000 320 21265.21 494.70 43119.71 48080.80 2021-11-16 08:58:55.000 320 21265.24 494.71 43119.68 48080.89 2021-11-16 08:58:56.000 320 21265.26 494.71 43119.70 48080.94 2021-11-16 08:58:57.000 320 21265.30 494.72 43119.72 48080.93 2021-11-16 08:58:58.000 320 21265.34 494.72 43119.74 48080.92 2021-11-16 08:58:59.000 320 21265.33 494.74 43119.73 48080.92 2021-11-16 08:59:00.000 320 21265.37 494.78 43119.69 48081.05 2021-11-16 08:59:01.000 320 21265.41 494.80 43119.69 48080.88 2021-11-16 08:59:02.000 320 21265.45 494.85 43119.70 48081.04 2021-11-16 08:59:03.000 320 21265.51 494.94 43119.70 48080.93 2021-11-16 08:59:04.000 320 21265.55 495.04 43119.64 48081.04 2021-11-16 08:59:05.000 320 21265.58 495.16 43119.64 48080.91 2021-11-16 08:59:06.000 320 21265.59 495.27 43119.58 48081.01 2021-11-16 08:59:07.000 320 21265.59 495.39 43119.54 48080.91 2021-11-16 08:59:08.000 320 21265.61 495.47 43119.50 48080.87 2021-11-16 08:59:09.000 320 21265.57 495.54 43119.42 48080.90 2021-11-16 08:59:10.000 320 21265.53 495.63 43119.39 48080.75 2021-11-16 08:59:11.000 320 21265.46 495.70 43119.37 48080.83 2021-11-16 08:59:12.000 320 21265.44 495.73 43119.35 48080.64 2021-11-16 08:59:13.000 320 21265.39 495.79 43119.33 48080.72 2021-11-16 08:59:14.000 320 21265.35 495.82 43119.27 48080.61 2021-11-16 08:59:15.000 320 21265.33 495.83 43119.27 48080.59 2021-11-16 08:59:16.000 320 21265.34 495.81 43119.27 48080.64 2021-11-16 08:59:17.000 320 21265.33 495.82 43119.30 48080.56 2021-11-16 08:59:18.000 320 21265.39 495.81 43119.31 48080.61 2021-11-16 08:59:19.000 320 21265.44 495.80 43119.35 48080.59 2021-11-16 08:59:20.000 320 21265.48 495.80 43119.36 48080.69 2021-11-16 08:59:21.000 320 21265.51 495.86 43119.36 48080.70 2021-11-16 08:59:22.000 320 21265.50 495.92 43119.32 48080.67 2021-11-16 08:59:23.000 320 21265.51 495.96 43119.33 48080.76 2021-11-16 08:59:24.000 320 21265.47 496.01 43119.32 48080.63 2021-11-16 08:59:25.000 320 21265.42 496.00 43119.30 48080.69 2021-11-16 08:59:26.000 320 21265.36 495.99 43119.31 48080.58 2021-11-16 08:59:27.000 320 21265.22 495.93 43119.35 48080.56 2021-11-16 08:59:28.000 320 21265.07 495.90 43119.36 48080.61 2021-11-16 08:59:29.000 320 21264.95 495.87 43119.41 48080.44 2021-11-16 08:59:30.000 320 21264.85 495.85 43119.41 48080.57 2021-11-16 08:59:31.000 320 21264.73 495.81 43119.41 48080.48 2021-11-16 08:59:32.000 320 21264.71 495.78 43119.41 48080.39 2021-11-16 08:59:33.000 320 21264.73 495.76 43119.40 48080.40 2021-11-16 08:59:34.000 320 21264.78 495.71 43119.40 48080.34 2021-11-16 08:59:35.000 320 21264.85 495.70 43119.42 48080.53 2021-11-16 08:59:36.000 320 21264.97 495.67 43119.42 48080.45 2021-11-16 08:59:37.000 320 21265.08 495.67 43119.41 48080.51 2021-11-16 08:59:38.000 320 21265.19 495.69 43119.41 48080.55 2021-11-16 08:59:39.000 320 21265.28 495.72 43119.42 48080.69 2021-11-16 08:59:40.000 320 21265.34 495.76 43119.42 48080.61 2021-11-16 08:59:41.000 320 21265.36 495.80 43119.41 48080.70 2021-11-16 08:59:42.000 320 21265.32 495.86 43119.40 48080.72 2021-11-16 08:59:43.000 320 21265.24 495.93 43119.42 48080.65 2021-11-16 08:59:44.000 320 21265.14 495.99 43119.48 48080.74 2021-11-16 08:59:45.000 320 21265.03 496.05 43119.48 48080.61 2021-11-16 08:59:46.000 320 21264.92 496.10 43119.52 48080.65 2021-11-16 08:59:47.000 320 21264.84 496.16 43119.54 48080.55 2021-11-16 08:59:48.000 320 21264.76 496.17 43119.55 48080.51 2021-11-16 08:59:49.000 320 21264.72 496.15 43119.59 48080.62 2021-11-16 08:59:50.000 320 21264.70 496.17 43119.56 48080.48 2021-11-16 08:59:51.000 320 21264.71 496.15 43119.59 48080.60 2021-11-16 08:59:52.000 320 21264.74 496.11 43119.57 48080.44 2021-11-16 08:59:53.000 320 21264.76 496.09 43119.57 48080.54 2021-11-16 08:59:54.000 320 21264.82 496.08 43119.54 48080.56 2021-11-16 08:59:55.000 320 21264.83 496.09 43119.51 48080.51 2021-11-16 08:59:56.000 320 21264.84 496.09 43119.51 48080.65 2021-11-16 08:59:57.000 320 21264.86 496.07 43119.56 48080.46 2021-11-16 08:59:58.000 320 21264.87 496.06 43119.59 48080.62 2021-11-16 08:59:59.000 320 21264.90 496.06 43119.59 48080.57 2021-11-16 09:00:00.000 320 21264.94 496.03 43119.58 48080.57 2021-11-16 09:00:01.000 320 21264.96 496.05 43119.60 48080.67 2021-11-16 09:00:02.000 320 21264.99 496.06 43119.63 48080.62 2021-11-16 09:00:03.000 320 21265.02 496.10 43119.63 48080.75 2021-11-16 09:00:04.000 320 21265.01 496.15 43119.62 48080.65 2021-11-16 09:00:05.000 320 21265.04 496.16 43119.65 48080.76 2021-11-16 09:00:06.000 320 21265.05 496.21 43119.68 48080.74 2021-11-16 09:00:07.000 320 21265.03 496.25 43119.72 48080.74 2021-11-16 09:00:08.000 320 21265.05 496.26 43119.70 48080.90 2021-11-16 09:00:09.000 320 21265.07 496.27 43119.71 48080.77 2021-11-16 09:00:10.000 320 21265.08 496.27 43119.74 48080.82 2021-11-16 09:00:11.000 320 21265.09 496.23 43119.77 48080.91 2021-11-16 09:00:12.000 320 21265.11 496.24 43119.78 48080.80 2021-11-16 09:00:13.000 320 21265.12 496.19 43119.79 48080.96 2021-11-16 09:00:14.000 320 21265.12 496.13 43119.82 48080.90 2021-11-16 09:00:15.000 320 21265.16 496.05 43119.80 48080.88 2021-11-16 09:00:16.000 320 21265.19 495.96 43119.81 48081.03 2021-11-16 09:00:17.000 320 21265.21 495.87 43119.81 48080.95 2021-11-16 09:00:18.000 320 21265.21 495.81 43119.82 48080.94 2021-11-16 09:00:19.000 320 21265.22 495.79 43119.81 48080.98 2021-11-16 09:00:20.000 320 21265.21 495.79 43119.81 48080.88 2021-11-16 09:00:21.000 320 21265.21 495.82 43119.80 48081.02 2021-11-16 09:00:22.000 320 21265.19 495.87 43119.78 48080.90 2021-11-16 09:00:23.000 320 21265.18 495.96 43119.73 48081.01 2021-11-16 09:00:24.000 320 21265.22 496.01 43119.70 48080.89 2021-11-16 09:00:25.000 320 21265.26 496.09 43119.70 48080.88 2021-11-16 09:00:26.000 320 21265.29 496.21 43119.67 48080.85 2021-11-16 09:00:27.000 320 21265.38 496.30 43119.65 48081.00 2021-11-16 09:00:28.000 320 21265.44 496.37 43119.60 48080.83 2021-11-16 09:00:29.000 320 21265.46 496.41 43119.58 48080.92 2021-11-16 09:00:30.000 320 21265.48 496.45 43119.55 48080.81 2021-11-16 09:00:31.000 320 21265.47 496.47 43119.56 48080.98 2021-11-16 09:00:32.000 320 21265.50 496.46 43119.56 48080.82 2021-11-16 09:00:33.000 320 21265.50 496.42 43119.56 48080.92 2021-11-16 09:00:34.000 320 21265.52 496.40 43119.54 48080.93 2021-11-16 09:00:35.000 320 21265.52 496.38 43119.55 48080.80 2021-11-16 09:00:36.000 320 21265.51 496.37 43119.58 48080.97 2021-11-16 09:00:37.000 320 21265.55 496.40 43119.57 48080.81 2021-11-16 09:00:38.000 320 21265.57 496.40 43119.56 48080.92 2021-11-16 09:00:39.000 320 21265.57 496.45 43119.56 48080.96 2021-11-16 09:00:40.000 320 21265.59 496.52 43119.55 48080.91 2021-11-16 09:00:41.000 320 21265.59 496.60 43119.52 48080.82 2021-11-16 09:00:42.000 320 21265.58 496.69 43119.50 48080.88 2021-11-16 09:00:43.000 320 21265.54 496.79 43119.50 48080.94 2021-11-16 09:00:44.000 320 21265.49 496.92 43119.47 48080.74 2021-11-16 09:00:45.000 320 21265.43 497.04 43119.49 48080.92 2021-11-16 09:00:46.000 320 21265.36 497.18 43119.45 48080.75 2021-11-16 09:00:47.000 320 21265.30 497.31 43119.45 48080.80 2021-11-16 09:00:48.000 320 21265.19 497.43 43119.45 48080.60 2021-11-16 09:00:49.000 320 21265.16 497.48 43119.40 48080.66 2021-11-16 09:00:50.000 320 21265.10 497.50 43119.37 48080.58 2021-11-16 09:00:51.000 320 21265.09 497.49 43119.31 48080.46 2021-11-16 09:00:52.000 320 21265.10 497.45 43119.33 48080.56 2021-11-16 09:00:53.000 320 21265.15 497.37 43119.33 48080.43 2021-11-16 09:00:54.000 320 21265.20 497.26 43119.32 48080.58 2021-11-16 09:00:55.000 320 21265.26 497.11 43119.36 48080.54 2021-11-16 09:00:56.000 320 21265.29 496.99 43119.37 48080.55 2021-11-16 09:00:57.000 320 21265.33 496.90 43119.41 48080.56 2021-11-16 09:00:58.000 320 21265.39 496.82 43119.43 48080.71 2021-11-16 09:00:59.000 320 21265.42 496.78 43119.46 48080.76 2021-11-16 09:01:00.000 320 21265.44 496.75 43119.47 48080.81 2021-11-16 09:01:01.000 320 21265.43 496.80 43119.48 48080.69 2021-11-16 09:01:02.000 320 21265.42 496.86 43119.50 48080.80 2021-11-16 09:01:03.000 320 21265.36 497.00 43119.51 48080.77 2021-11-16 09:01:04.000 320 21265.33 497.14 43119.48 48080.72 2021-11-16 09:01:05.000 320 21265.30 497.27 43119.52 48080.82 2021-11-16 09:01:06.000 320 21265.23 497.39 43119.51 48080.75 2021-11-16 09:01:07.000 320 21265.19 497.47 43119.50 48080.75 2021-11-16 09:01:08.000 320 21265.20 497.52 43119.43 48080.57 2021-11-16 09:01:09.000 320 21265.19 497.54 43119.41 48080.63 2021-11-16 09:01:10.000 320 21265.19 497.52 43119.38 48080.64 2021-11-16 09:01:11.000 320 21265.18 497.49 43119.37 48080.53 2021-11-16 09:01:12.000 320 21265.21 497.46 43119.35 48080.67 2021-11-16 09:01:13.000 320 21265.24 497.45 43119.35 48080.49 2021-11-16 09:01:14.000 320 21265.26 497.46 43119.33 48080.62 2021-11-16 09:01:15.000 320 21265.24 497.44 43119.34 48080.53 2021-11-16 09:01:16.000 320 21265.19 497.49 43119.35 48080.50 2021-11-16 09:01:17.000 320 21265.18 497.54 43119.36 48080.60 2021-11-16 09:01:18.000 320 21265.14 497.58 43119.35 48080.49 2021-11-16 09:01:19.000 320 21265.08 497.57 43119.35 48080.58 2021-11-16 09:01:20.000 320 21265.02 497.63 43119.34 48080.41 2021-11-16 09:01:21.000 320 21264.92 497.67 43119.32 48080.44 2021-11-16 09:01:22.000 320 21264.85 497.66 43119.23 48080.40 2021-11-16 09:01:23.000 320 21264.81 497.60 43119.20 48080.27 2021-11-16 09:01:24.000 320 21264.77 497.50 43119.21 48080.34 2021-11-16 09:01:25.000 320 21264.77 497.34 43119.22 48080.24 2021-11-16 09:01:26.000 320 21264.82 497.18 43119.23 48080.24 2021-11-16 09:01:27.000 320 21264.88 497.03 43119.27 48080.26 2021-11-16 09:01:28.000 320 21264.91 496.92 43119.31 48080.26 2021-11-16 09:01:29.000 320 21265.04 496.80 43119.34 48080.49 2021-11-16 09:01:30.000 320 21265.14 496.66 43119.39 48080.45 2021-11-16 09:01:31.000 320 21265.25 496.54 43119.43 48080.54 2021-11-16 09:01:32.000 320 21265.34 496.44 43119.46 48080.58 2021-11-16 09:01:33.000 320 21265.44 496.34 43119.48 48080.79 2021-11-16 09:01:34.000 320 21265.47 496.27 43119.51 48080.74 2021-11-16 09:01:35.000 320 21265.53 496.21 43119.53 48080.79 2021-11-16 09:01:36.000 320 21265.60 496.16 43119.54 48080.82 2021-11-16 09:01:37.000 320 21265.62 496.13 43119.57 48081.00 2021-11-16 09:01:38.000 320 21265.70 496.12 43119.58 48080.88 2021-11-16 09:01:39.000 320 21265.76 496.09 43119.62 48080.97 2021-11-16 09:01:40.000 320 21265.87 496.05 43119.69 48081.14 2021-11-16 09:01:41.000 320 21265.91 496.10 43119.67 48081.02 2021-11-16 09:01:42.000 320 21265.95 496.15 43119.68 48081.16 2021-11-16 09:01:43.000 320 21266.00 496.19 43119.67 48081.16 2021-11-16 09:01:44.000 320 21266.02 496.28 43119.66 48081.14 2021-11-16 09:01:45.000 320 21266.06 496.36 43119.67 48081.25 2021-11-16 09:01:46.000 320 21266.11 496.46 43119.62 48081.22 2021-11-16 09:01:47.000 320 21266.10 496.51 43119.59 48081.26 2021-11-16 09:01:48.000 320 21266.07 496.57 43119.60 48081.12 2021-11-16 09:01:49.000 320 21266.05 496.57 43119.61 48081.23 2021-11-16 09:01:50.000 320 21266.06 496.57 43119.59 48081.09 2021-11-16 09:01:51.000 320 21266.04 496.50 43119.59 48081.23 2021-11-16 09:01:52.000 320 21266.02 496.41 43119.58 48081.07 2021-11-16 09:01:53.000 320 21265.97 496.33 43119.58 48081.17 2021-11-16 09:01:54.000 320 21265.96 496.30 43119.57 48081.12 2021-11-16 09:01:55.000 320 21265.90 496.32 43119.57 48081.02 2021-11-16 09:01:56.000 320 21265.84 496.38 43119.57 48081.11 2021-11-16 09:01:57.000 320 21265.78 496.46 43119.53 48080.91 2021-11-16 09:01:58.000 320 21265.72 496.56 43119.49 48081.04 2021-11-16 09:01:59.000 320 21265.66 496.65 43119.47 48080.88 2021-11-16 09:02:00.000 320 21265.57 496.74 43119.44 48080.90 2021-11-16 09:02:01.000 320 21265.49 496.82 43119.40 48080.80 2021-11-16 09:02:02.000 320 21265.44 496.89 43119.37 48080.69 2021-11-16 09:02:03.000 320 21265.42 496.96 43119.36 48080.76 2021-11-16 09:02:04.000 320 21265.41 497.01 43119.36 48080.59 2021-11-16 09:02:05.000 320 21265.38 497.04 43119.33 48080.71 2021-11-16 09:02:06.000 320 21265.36 497.12 43119.33 48080.59 2021-11-16 09:02:07.000 320 21265.34 497.20 43119.30 48080.58 2021-11-16 09:02:08.000 320 21265.30 497.26 43119.28 48080.61 2021-11-16 09:02:09.000 320 21265.25 497.33 43119.26 48080.44 2021-11-16 09:02:10.000 320 21265.25 497.39 43119.22 48080.55 2021-11-16 09:02:11.000 320 21265.24 497.47 43119.22 48080.44 2021-11-16 09:02:12.000 320 21265.19 497.52 43119.18 48080.40 2021-11-16 09:02:13.000 320 21265.20 497.52 43119.14 48080.48 2021-11-16 09:02:14.000 320 21265.24 497.52 43119.10 48080.27 2021-11-16 09:02:15.000 320 21265.25 497.47 43119.09 48080.43 2021-11-16 09:02:16.000 320 21265.34 497.37 43119.09 48080.33 2021-11-16 09:02:17.000 320 21265.39 497.27 43119.09 48080.39 2021-11-16 09:02:18.000 320 21265.45 497.15 43119.14 48080.39 2021-11-16 09:02:19.000 320 21265.52 497.03 43119.21 48080.54 2021-11-16 09:02:20.000 320 21265.55 496.95 43119.21 48080.47 2021-11-16 09:02:21.000 320 21265.52 496.89 43119.21 48080.58 2021-11-16 09:02:22.000 320 21265.49 496.84 43119.20 48080.55 2021-11-16 09:02:23.000 320 21265.47 496.82 43119.20 48080.50 2021-11-16 09:02:24.000 320 21265.43 496.80 43119.23 48080.62 2021-11-16 09:02:25.000 320 21265.42 496.77 43119.23 48080.49 2021-11-16 09:02:26.000 320 21265.45 496.76 43119.24 48080.61 2021-11-16 09:02:27.000 320 21265.49 496.74 43119.25 48080.60 2021-11-16 09:02:28.000 320 21265.50 496.75 43119.27 48080.62 2021-11-16 09:02:29.000 320 21265.47 496.75 43119.26 48080.56 2021-11-16 09:02:30.000 320 21265.48 496.74 43119.28 48080.61 2021-11-16 09:02:31.000 320 21265.45 496.74 43119.29 48080.60 2021-11-16 09:02:32.000 320 21265.44 496.72 43119.30 48080.72 2021-11-16 09:02:33.000 320 21265.44 496.61 43119.31 48080.53 2021-11-16 09:02:34.000 320 21265.42 496.51 43119.32 48080.67 2021-11-16 09:02:35.000 320 21265.36 496.43 43119.33 48080.59 2021-11-16 09:02:36.000 320 21265.33 496.35 43119.36 48080.67 2021-11-16 09:02:37.000 320 21265.29 496.24 43119.39 48080.55 2021-11-16 09:02:38.000 320 21265.29 496.17 43119.42 48080.74 2021-11-16 09:02:39.000 320 21265.29 496.17 43119.41 48080.60 2021-11-16 09:02:40.000 320 21265.24 496.15 43119.41 48080.72 2021-11-16 09:02:41.000 320 21265.21 496.13 43119.43 48080.65 2021-11-16 09:02:42.000 320 21265.16 496.11 43119.44 48080.58 2021-11-16 09:02:43.000 320 21265.11 496.12 43119.44 48080.59 2021-11-16 09:02:44.000 320 21265.14 496.11 43119.45 48080.64 2021-11-16 09:02:45.000 320 21265.12 496.09 43119.48 48080.51 2021-11-16 09:02:46.000 320 21265.11 496.08 43119.47 48080.69 2021-11-16 09:02:47.000 320 21265.13 496.04 43119.46 48080.61 2021-11-16 09:02:48.000 320 21265.17 495.96 43119.46 48080.61 2021-11-16 09:02:49.000 320 21265.21 495.90 43119.50 48080.59 2021-11-16 09:02:50.000 320 21265.25 495.86 43119.50 48080.71 2021-11-16 09:02:51.000 320 21265.27 495.83 43119.51 48080.60 2021-11-16 09:02:52.000 320 21265.29 495.84 43119.52 48080.72 2021-11-16 09:02:53.000 320 21265.30 495.84 43119.47 48080.68 2021-11-16 09:02:54.000 320 21265.28 495.88 43119.52 48080.82 2021-11-16 09:02:55.000 320 21265.27 495.92 43119.54 48080.61 2021-11-16 09:02:56.000 320 21265.26 495.94 43119.52 48080.76 2021-11-16 09:02:57.000 320 21265.25 496.00 43119.51 48080.66 2021-11-16 09:02:58.000 320 21265.24 496.07 43119.54 48080.69 2021-11-16 09:02:59.000 320 21265.21 496.13 43119.54 48080.74 2021-11-16 09:03:00.000 320 21265.17 496.22 43119.55 48080.71 2021-11-16 09:03:01.000 320 21265.14 496.30 43119.52 48080.76 2021-11-16 09:03:02.000 320 21265.14 496.38 43119.53 48080.62 2021-11-16 09:03:03.000 320 21265.13 496.45 43119.54 48080.66 2021-11-16 09:03:04.000 320 21265.12 496.52 43119.51 48080.62 2021-11-16 09:03:05.000 320 21265.16 496.56 43119.54 48080.64 2021-11-16 09:03:06.000 320 21265.23 496.54 43119.57 48080.77 2021-11-16 09:03:07.000 320 21265.29 496.54 43119.59 48080.70 2021-11-16 09:03:08.000 320 21265.33 496.55 43119.61 48080.83 2021-11-16 09:03:09.000 320 21265.33 496.56 43119.66 48080.75 2021-11-16 09:03:10.000 320 21265.36 496.54 43119.66 48080.89 2021-11-16 09:03:11.000 320 21265.31 496.53 43119.69 48080.84 2021-11-16 09:03:12.000 320 21265.22 496.51 43119.69 48080.84 2021-11-16 09:03:13.000 320 21265.12 496.48 43119.71 48080.93 2021-11-16 09:03:14.000 320 21265.03 496.43 43119.71 48080.79 2021-11-16 09:03:15.000 320 21264.88 496.36 43119.73 48080.83 2021-11-16 09:03:16.000 320 21264.79 496.35 43119.73 48080.65 2021-11-16 09:03:17.000 320 21264.71 496.31 43119.74 48080.71 2021-11-16 09:03:18.000 320 21264.69 496.28 43119.76 48080.70 2021-11-16 09:03:19.000 320 21264.65 496.28 43119.75 48080.64 2021-11-16 09:03:20.000 320 21264.68 496.26 43119.72 48080.68 2021-11-16 09:03:21.000 320 21264.74 496.24 43119.70 48080.55 2021-11-16 09:03:22.000 320 21264.83 496.23 43119.70 48080.72 2021-11-16 09:03:23.000 320 21264.93 496.24 43119.74 48080.64 2021-11-16 09:03:24.000 320 21265.01 496.28 43119.77 48080.78 2021-11-16 09:03:25.000 320 21265.11 496.36 43119.76 48080.88 2021-11-16 09:03:26.000 320 21265.20 496.41 43119.79 48080.83 2021-11-16 09:03:27.000 320 21265.23 496.48 43119.80 48081.01 2021-11-16 09:03:28.000 320 21265.27 496.49 43119.80 48080.89 2021-11-16 09:03:29.000 320 21265.25 496.41 43119.81 48081.00 2021-11-16 09:03:30.000 320 21265.17 496.34 43119.81 48080.93 2021-11-16 09:03:31.000 320 21265.10 496.24 43119.85 48080.93 2021-11-16 09:03:32.000 320 21265.00 496.10 43119.90 48081.05 2021-11-16 09:03:33.000 320 21264.89 495.99 43119.92 48080.89 2021-11-16 09:03:34.000 320 21264.77 495.89 43119.95 48080.98 2021-11-16 09:03:35.000 320 21264.72 495.80 43120.01 48080.87 2021-11-16 09:03:36.000 320 21264.64 495.79 43120.01 48080.91 2021-11-16 09:03:37.000 320 21264.61 495.84 43120.01 48080.81 2021-11-16 09:03:38.000 320 21264.60 495.94 43119.95 48080.80 2021-11-16 09:03:39.000 320 21264.63 496.06 43119.94 48080.87 2021-11-16 09:03:40.000 320 21264.67 496.22 43119.92 48080.75 2021-11-16 09:03:41.000 320 21264.75 496.35 43119.90 48080.87 2021-11-16 09:03:42.000 320 21264.87 496.44 43119.87 48080.76 2021-11-16 09:03:43.000 320 21264.97 496.51 43119.81 48080.88 2021-11-16 09:03:44.000 320 21265.07 496.55 43119.80 48080.87 2021-11-16 09:03:45.000 320 21265.17 496.49 43119.82 48080.90 2021-11-16 09:03:46.000 320 21265.20 496.45 43119.85 48081.01 2021-11-16 09:03:47.000 320 21265.25 496.38 43119.86 48081.02 2021-11-16 09:03:48.000 320 21265.29 496.24 43119.89 48080.99 2021-11-16 09:03:49.000 320 21265.24 496.14 43119.96 48081.14 2021-11-16 09:03:50.000 320 21265.17 496.06 43119.97 48081.05 2021-11-16 09:03:51.000 320 21265.13 496.01 43120.00 48081.14 2021-11-16 09:03:52.000 320 21265.05 495.99 43120.02 48081.03 2021-11-16 09:03:53.000 320 21264.98 495.98 43120.05 48081.12 2021-11-16 09:03:54.000 320 21264.88 496.00 43120.05 48081.02 2021-11-16 09:03:55.000 320 21264.82 496.01 43120.04 48081.00 2021-11-16 09:03:56.000 320 21264.77 495.99 43120.06 48080.99 2021-11-16 09:03:57.000 320 21264.73 495.99 43120.04 48080.92 2021-11-16 09:03:58.000 320 21264.75 495.99 43120.05 48080.99 2021-11-16 09:03:59.000 320 21264.72 496.04 43120.02 48080.86 2021-11-16 09:04:00.000 320 21264.67 496.11 43119.99 48080.99 2021-11-16 09:04:01.000 320 21264.69 496.18 43119.97 48080.86 2021-11-16 09:04:02.000 320 21264.72 496.19 43119.94 48080.92 2021-11-16 09:04:03.000 320 21264.77 496.24 43119.92 48080.89 2021-11-16 09:04:04.000 320 21264.81 496.33 43119.91 48080.81 2021-11-16 09:04:05.000 320 21264.85 496.44 43119.89 48080.86 2021-11-16 09:04:06.000 320 21264.91 496.48 43119.85 48080.93 2021-11-16 09:04:07.000 320 21264.93 496.59 43119.83 48080.79 2021-11-16 09:04:08.000 320 21264.90 496.62 43119.81 48080.91 2021-11-16 09:04:09.000 320 21264.87 496.58 43119.82 48080.76 2021-11-16 09:04:10.000 320 21264.84 496.55 43119.83 48080.86 2021-11-16 09:04:11.000 320 21264.78 496.51 43119.81 48080.67 2021-11-16 09:04:12.000 320 21264.73 496.44 43119.80 48080.83 2021-11-16 09:04:13.000 320 21264.64 496.38 43119.81 48080.69 2021-11-16 09:04:14.000 320 21264.57 496.33 43119.78 48080.66 2021-11-16 09:04:15.000 320 21264.49 496.29 43119.77 48080.58 2021-11-16 09:04:16.000 320 21264.40 496.23 43119.77 48080.69 2021-11-16 09:04:17.000 320 21264.34 496.17 43119.80 48080.50 2021-11-16 09:04:18.000 320 21264.30 496.15 43119.78 48080.56 2021-11-16 09:04:19.000 320 21264.30 496.14 43119.80 48080.57 2021-11-16 09:04:20.000 320 21264.31 496.15 43119.78 48080.43 2021-11-16 09:04:21.000 320 21264.31 496.20 43119.75 48080.62 2021-11-16 09:04:22.000 320 21264.34 496.23 43119.74 48080.49 2021-11-16 09:04:23.000 320 21264.34 496.21 43119.71 48080.51 2021-11-16 09:04:24.000 320 21264.37 496.22 43119.71 48080.52 2021-11-16 09:04:25.000 320 21264.39 496.23 43119.70 48080.53 2021-11-16 09:04:26.000 320 21264.40 496.20 43119.69 48080.41 2021-11-16 09:04:27.000 320 21264.39 496.20 43119.67 48080.54 2021-11-16 09:04:28.000 320 21264.37 496.20 43119.66 48080.47 2021-11-16 09:04:29.000 320 21264.34 496.20 43119.63 48080.44 2021-11-16 09:04:30.000 320 21264.29 496.24 43119.60 48080.48 2021-11-16 09:04:31.000 320 21264.27 496.27 43119.59 48080.31 2021-11-16 09:04:32.000 320 21264.23 496.28 43119.60 48080.43 2021-11-16 09:04:33.000 320 21264.20 496.34 43119.59 48080.34 2021-11-16 09:04:34.000 320 21264.19 496.38 43119.58 48080.32 2021-11-16 09:04:35.000 320 21264.19 496.41 43119.60 48080.28 2021-11-16 09:04:36.000 320 21264.21 496.44 43119.58 48080.38 2021-11-16 09:04:37.000 320 21264.24 496.50 43119.55 48080.29 2021-11-16 09:04:38.000 320 21264.25 496.58 43119.51 48080.29 2021-11-16 09:04:39.000 320 21264.32 496.64 43119.49 48080.28 2021-11-16 09:04:40.000 320 21264.41 496.66 43119.47 48080.36 2021-11-16 09:04:41.000 320 21264.42 496.73 43119.43 48080.21 2021-11-16 09:04:42.000 320 21264.45 496.77 43119.38 48080.30 2021-11-16 09:04:43.000 320 21264.49 496.76 43119.36 48080.22 2021-11-16 09:04:44.000 320 21264.50 496.80 43119.36 48080.23 2021-11-16 09:04:45.000 320 21264.52 496.77 43119.31 48080.25 2021-11-16 09:04:46.000 320 21264.51 496.78 43119.27 48080.12 2021-11-16 09:04:47.000 320 21264.55 496.81 43119.28 48080.18 2021-11-16 09:04:48.000 320 21264.56 496.85 43119.27 48080.20 2021-11-16 09:04:49.000 320 21264.51 496.82 43119.26 48080.17 2021-11-16 09:04:50.000 320 21264.45 496.82 43119.29 48080.21 2021-11-16 09:04:51.000 320 21264.37 496.87 43119.29 48080.06 2021-11-16 09:04:52.000 320 21264.32 496.96 43119.30 48080.17 2021-11-16 09:04:53.000 320 21264.26 496.98 43119.30 48080.12 2021-11-16 09:04:54.000 320 21264.16 497.02 43119.29 48080.06 2021-11-16 09:04:55.000 320 21264.10 497.10 43119.23 48080.10 2021-11-16 09:04:56.000 320 21264.08 497.16 43119.17 48079.88 2021-11-16 09:04:57.000 320 21264.05 497.18 43119.14 48079.92 2021-11-16 09:04:58.000 320 21264.03 497.19 43119.11 48079.85 2021-11-16 09:04:59.000 320 21264.04 497.19 43119.07 48079.79 2021-11-16 09:05:00.000 320 21264.04 497.24 43119.04 48079.86 2021-11-16 09:05:01.000 320 21264.02 497.30 43119.04 48079.80 2021-11-16 09:05:02.000 320 21264.04 497.39 43119.02 48079.66 2021-11-16 09:05:03.000 320 21264.08 497.46 43119.02 48079.77 2021-11-16 09:05:04.000 320 21264.12 497.52 43119.02 48079.75 2021-11-16 09:05:05.000 320 21264.14 497.59 43119.06 48079.82 2021-11-16 09:05:06.000 320 21264.11 497.66 43119.03 48079.82 2021-11-16 09:05:07.000 320 21264.13 497.68 43119.02 48079.75 2021-11-16 09:05:08.000 320 21264.11 497.71 43119.02 48079.85 2021-11-16 09:05:09.000 320 21264.10 497.70 43119.02 48079.82 2021-11-16 09:05:10.000 320 21264.07 497.70 43119.06 48079.86 2021-11-16 09:05:11.000 320 21264.01 497.71 43119.05 48079.84 2021-11-16 09:05:12.000 320 21264.00 497.70 43119.05 48079.68 2021-11-16 09:05:13.000 320 21263.93 497.74 43119.07 48079.80 2021-11-16 09:05:14.000 320 21263.90 497.77 43119.09 48079.79 2021-11-16 09:05:15.000 320 21263.83 497.85 43119.06 48079.77 2021-11-16 09:05:16.000 320 21263.81 497.96 43119.04 48079.66 2021-11-16 09:05:17.000 320 21263.83 498.05 43119.02 48079.83 2021-11-16 09:05:18.000 320 21263.81 498.15 43119.00 48079.60 2021-11-16 09:05:19.000 320 21263.78 498.20 43118.96 48079.64 2021-11-16 09:05:20.000 320 21263.77 498.21 43118.96 48079.68 2021-11-16 09:05:21.000 320 21263.79 498.23 43118.94 48079.63 2021-11-16 09:05:22.000 320 21263.82 498.20 43118.95 48079.67 2021-11-16 09:05:23.000 320 21263.87 498.16 43118.96 48079.56 2021-11-16 09:05:24.000 320 21263.87 498.13 43119.00 48079.58 2021-11-16 09:05:25.000 320 21263.97 498.07 43119.01 48079.71 2021-11-16 09:05:26.000 320 21264.05 498.01 43119.05 48079.73 2021-11-16 09:05:27.000 320 21264.06 497.98 43119.07 48079.80 2021-11-16 09:05:28.000 320 21264.06 497.94 43119.09 48079.78 2021-11-16 09:05:29.000 320 21264.06 497.93 43119.14 48079.82 2021-11-16 09:05:30.000 320 21264.00 497.98 43119.16 48079.90 2021-11-16 09:05:31.000 320 21263.98 498.05 43119.16 48079.84 2021-11-16 09:05:32.000 320 21263.93 498.11 43119.15 48079.89 2021-11-16 09:05:33.000 320 21263.90 498.13 43119.10 48079.77 2021-11-16 09:05:34.000 320 21263.87 498.16 43119.15 48079.89 2021-11-16 09:05:35.000 320 21263.79 498.16 43119.18 48079.76 2021-11-16 09:05:36.000 320 21263.72 498.16 43119.19 48079.85 2021-11-16 09:05:37.000 320 21263.69 498.14 43119.22 48079.77 2021-11-16 09:05:38.000 320 21263.65 498.11 43119.24 48079.78 2021-11-16 09:05:39.000 320 21263.61 498.08 43119.24 48079.73 2021-11-16 09:05:40.000 320 21263.63 498.00 43119.25 48079.77 2021-11-16 09:05:41.000 320 21263.61 497.95 43119.28 48079.87 2021-11-16 09:05:42.000 320 21263.65 497.89 43119.29 48079.83 2021-11-16 09:05:43.000 320 21263.70 497.80 43119.32 48079.83 2021-11-16 09:05:44.000 320 21263.76 497.75 43119.34 48079.92 2021-11-16 09:05:45.000 320 21263.85 497.68 43119.34 48079.83 2021-11-16 09:05:46.000 320 21263.90 497.62 43119.35 48080.03 2021-11-16 09:05:47.000 320 21263.95 497.57 43119.35 48080.00 2021-11-16 09:05:48.000 320 21264.03 497.54 43119.38 48080.01 2021-11-16 09:05:49.000 320 21264.09 497.50 43119.38 48080.09 2021-11-16 09:05:50.000 320 21264.13 497.46 43119.38 48080.02 2021-11-16 09:05:51.000 320 21264.17 497.39 43119.40 48080.10 2021-11-16 09:05:52.000 320 21264.22 497.31 43119.42 48080.21 2021-11-16 09:05:53.000 320 21264.25 497.24 43119.44 48080.19 2021-11-16 09:05:54.000 320 21264.29 497.20 43119.45 48080.26 2021-11-16 09:05:55.000 320 21264.32 497.13 43119.47 48080.16 2021-11-16 09:05:56.000 320 21264.34 497.12 43119.52 48080.29 2021-11-16 09:05:57.000 320 21264.40 497.05 43119.53 48080.31 2021-11-16 09:05:58.000 320 21264.44 497.03 43119.53 48080.29 2021-11-16 09:05:59.000 320 21264.52 496.97 43119.59 48080.50 2021-11-16 09:06:00.000 320 21264.60 496.96 43119.62 48080.40 2021-11-16 09:06:01.000 320 21264.68 496.93 43119.65 48080.57 2021-11-16 09:06:02.000 320 21264.75 496.91 43119.67 48080.52 2021-11-16 09:06:03.000 320 21264.80 496.90 43119.69 48080.60 2021-11-16 09:06:04.000 320 21264.86 496.85 43119.72 48080.74 2021-11-16 09:06:05.000 320 21264.92 496.80 43119.78 48080.75 2021-11-16 09:06:06.000 320 21264.93 496.78 43119.83 48080.79 2021-11-16 09:06:07.000 320 21264.93 496.81 43119.86 48080.92 2021-11-16 09:06:08.000 320 21264.96 496.83 43119.86 48080.84 2021-11-16 09:06:09.000 320 21265.02 496.82 43119.87 48080.94 2021-11-16 09:06:10.000 320 21265.05 496.80 43119.89 48080.92 2021-11-16 09:06:11.000 320 21265.06 496.82 43119.89 48081.05 2021-11-16 09:06:12.000 320 21265.10 496.88 43119.87 48080.98 2021-11-16 09:06:13.000 320 21265.14 496.99 43119.86 48081.03 2021-11-16 09:06:14.000 320 21265.14 497.03 43119.85 48081.04 2021-11-16 09:06:15.000 320 21265.17 497.07 43119.85 48081.05 2021-11-16 09:06:16.000 320 21265.15 497.13 43119.82 48080.95 2021-11-16 09:06:17.000 320 21265.14 497.18 43119.79 48081.00 2021-11-16 09:06:18.000 320 21265.18 497.26 43119.75 48080.91 2021-11-16 09:06:19.000 320 21265.18 497.31 43119.71 48080.98 2021-11-16 09:06:20.000 320 21265.22 497.30 43119.69 48080.85 2021-11-16 09:06:21.000 320 21265.22 497.30 43119.66 48080.89 2021-11-16 09:06:22.000 320 21265.21 497.29 43119.62 48080.80 2021-11-16 09:06:23.000 320 21265.21 497.25 43119.64 48080.90 2021-11-16 09:06:24.000 320 21265.20 497.22 43119.64 48080.78 2021-11-16 09:06:25.000 320 21265.18 497.17 43119.65 48080.82 2021-11-16 09:06:26.000 320 21265.18 497.12 43119.62 48080.76 2021-11-16 09:06:27.000 320 21265.15 497.13 43119.66 48080.91 2021-11-16 09:06:28.000 320 21265.12 497.12 43119.71 48080.79 2021-11-16 09:06:29.000 320 21265.08 497.11 43119.69 48080.87 2021-11-16 09:06:30.000 320 21265.02 497.17 43119.70 48080.76 2021-11-16 09:06:31.000 320 21264.97 497.26 43119.75 48080.81 2021-11-16 09:06:32.000 320 21264.92 497.41 43119.66 48080.82 2021-11-16 09:06:33.000 320 21264.87 497.56 43119.60 48080.68 2021-11-16 09:06:34.000 320 21264.89 497.70 43119.53 48080.71 2021-11-16 09:06:35.000 320 21264.92 497.83 43119.44 48080.58 2021-11-16 09:06:36.000 320 21264.99 497.93 43119.42 48080.53 2021-11-16 09:06:37.000 320 21265.07 497.99 43119.37 48080.45 2021-11-16 09:06:38.000 320 21265.17 498.05 43119.34 48080.47 2021-11-16 09:06:39.000 320 21265.25 498.13 43119.25 48080.58 2021-11-16 09:06:40.000 320 21265.34 498.27 43119.20 48080.49 2021-11-16 09:06:41.000 320 21265.41 498.34 43119.17 48080.58 2021-11-16 09:06:42.000 320 21265.47 498.40 43119.13 48080.44 2021-11-16 09:06:43.000 320 21265.52 498.44 43119.06 48080.55 2021-11-16 09:06:44.000 320 21265.55 498.48 43119.02 48080.45 2021-11-16 09:06:45.000 320 21265.57 498.49 43118.99 48080.42 2021-11-16 09:06:46.000 320 21265.55 498.49 43119.02 48080.49 2021-11-16 09:06:47.000 320 21265.50 498.58 43119.03 48080.35 2021-11-16 09:06:48.000 320 21265.42 498.60 43119.00 48080.44 2021-11-16 09:06:49.000 320 21265.31 498.60 43118.96 48080.28 2021-11-16 09:06:50.000 320 21265.23 498.54 43118.95 48080.29 2021-11-16 09:06:51.000 320 21265.16 498.47 43119.00 48080.23 2021-11-16 09:06:52.000 320 21265.08 498.43 43119.05 48080.24 2021-11-16 09:06:53.000 320 21265.04 498.46 43119.12 48080.34 2021-11-16 09:06:54.000 320 21265.00 498.53 43119.15 48080.29 2021-11-16 09:06:55.000 320 21264.99 498.58 43119.18 48080.39 2021-11-16 09:06:56.000 320 21264.98 498.64 43119.21 48080.25 2021-11-16 09:06:57.000 320 21264.96 498.69 43119.23 48080.32 2021-11-16 09:06:58.000 320 21264.97 498.74 43119.24 48080.41 2021-11-16 09:06:59.000 320 21264.95 498.78 43119.27 48080.37 2021-11-16 09:07:00.000 320 21264.93 498.85 43119.27 48080.33 2021-11-16 09:07:01.000 320 21264.91 498.89 43119.28 48080.45 2021-11-16 09:07:02.000 320 21264.93 498.89 43119.29 48080.32 2021-11-16 09:07:03.000 320 21264.99 498.82 43119.27 48080.46 2021-11-16 09:07:04.000 320 21265.04 498.75 43119.37 48080.44 2021-11-16 09:07:05.000 320 21265.08 498.63 43119.39 48080.55 2021-11-16 09:07:06.000 320 21265.11 498.55 43119.38 48080.55 2021-11-16 09:07:07.000 320 21265.16 498.43 43119.40 48080.55 2021-11-16 09:07:08.000 320 21265.17 498.30 43119.42 48080.64 2021-11-16 09:07:09.000 320 21265.15 498.20 43119.46 48080.59 2021-11-16 09:07:10.000 320 21265.13 498.14 43119.49 48080.68 2021-11-16 09:07:11.000 320 21265.11 498.11 43119.48 48080.69 2021-11-16 09:07:12.000 320 21265.14 498.09 43119.51 48080.74 2021-11-16 09:07:13.000 320 21265.14 498.09 43119.55 48080.77 2021-11-16 09:07:14.000 320 21265.15 498.12 43119.59 48080.67 2021-11-16 09:07:15.000 320 21265.17 498.13 43119.59 48080.81 2021-11-16 09:07:16.000 320 21265.19 498.18 43119.57 48080.75 2021-11-16 09:07:17.000 320 21265.25 498.23 43119.57 48080.86 2021-11-16 09:07:18.000 320 21265.24 498.24 43119.60 48080.77 2021-11-16 09:07:19.000 320 21265.23 498.24 43119.59 48080.84 2021-11-16 09:07:20.000 320 21265.23 498.21 43119.57 48080.86 2021-11-16 09:07:21.000 320 21265.26 498.22 43119.53 48080.87 2021-11-16 09:07:22.000 320 21265.29 498.19 43119.55 48080.75 2021-11-16 09:07:23.000 320 21265.26 498.16 43119.52 48080.86 2021-11-16 09:07:24.000 320 21265.26 498.14 43119.51 48080.75 2021-11-16 09:07:25.000 320 21265.23 498.13 43119.56 48080.86 2021-11-16 09:07:26.000 320 21265.19 498.17 43119.54 48080.76 2021-11-16 09:07:27.000 320 21265.20 498.21 43119.51 48080.77 2021-11-16 09:07:28.000 320 21265.21 498.27 43119.49 48080.81 2021-11-16 09:07:29.000 320 21265.27 498.34 43119.48 48080.67 2021-11-16 09:07:30.000 320 21265.24 498.50 43119.42 48080.79 2021-11-16 09:07:31.000 320 21265.20 498.62 43119.36 48080.65 2021-11-16 09:07:32.000 320 21265.25 498.69 43119.34 48080.72 2021-11-16 09:07:33.000 320 21265.26 498.71 43119.32 48080.61 2021-11-16 09:07:34.000 320 21265.29 498.72 43119.30 48080.60 2021-11-16 09:07:35.000 320 21265.32 498.69 43119.25 48080.57 2021-11-16 09:07:36.000 320 21265.29 498.66 43119.27 48080.64 2021-11-16 09:07:37.000 320 21265.28 498.60 43119.27 48080.48 2021-11-16 09:07:38.000 320 21265.23 498.58 43119.26 48080.61 2021-11-16 09:07:39.000 320 21265.22 498.55 43119.23 48080.51 2021-11-16 09:07:40.000 320 21265.19 498.59 43119.21 48080.58 2021-11-16 09:07:41.000 320 21265.17 498.62 43119.22 48080.42 2021-11-16 09:07:42.000 320 21265.10 498.66 43119.23 48080.57 2021-11-16 09:07:43.000 320 21265.11 498.71 43119.20 48080.40 2021-11-16 09:07:44.000 320 21265.10 498.73 43119.17 48080.45 2021-11-16 09:07:45.000 320 21265.10 498.80 43119.18 48080.37 2021-11-16 09:07:46.000 320 21265.10 498.86 43119.16 48080.48 2021-11-16 09:07:47.000 320 21265.11 498.90 43119.09 48080.30 2021-11-16 09:07:48.000 320 21265.15 498.90 43119.08 48080.36 2021-11-16 09:07:49.000 320 21265.18 498.85 43119.09 48080.32 2021-11-16 09:07:50.000 320 21265.22 498.80 43119.04 48080.28 2021-11-16 09:07:51.000 320 21265.31 498.71 43119.08 48080.42 2021-11-16 09:07:52.000 320 21265.29 498.66 43119.10 48080.32 2021-11-16 09:07:53.000 320 21265.29 498.59 43119.11 48080.41 2021-11-16 09:07:54.000 320 21265.31 498.55 43119.14 48080.34 2021-11-16 09:07:55.000 320 21265.31 498.49 43119.14 48080.40 2021-11-16 09:07:56.000 320 21265.28 498.48 43119.18 48080.46 2021-11-16 09:07:57.000 320 21265.28 498.45 43119.18 48080.42 2021-11-16 09:07:58.000 320 21265.25 498.48 43119.20 48080.56 2021-11-16 09:07:59.000 320 21265.18 498.50 43119.22 48080.52 2021-11-16 09:08:00.000 320 21265.14 498.44 43119.24 48080.45 2021-11-16 09:08:01.000 320 21265.12 498.41 43119.30 48080.54 2021-11-16 09:08:02.000 320 21265.08 498.33 43119.37 48080.48 2021-11-16 09:08:03.000 320 21265.05 498.29 43119.40 48080.61 2021-11-16 09:08:04.000 320 21265.04 498.25 43119.40 48080.54 2021-11-16 09:08:05.000 320 21265.03 498.20 43119.39 48080.58 2021-11-16 09:08:06.000 320 21265.09 498.15 43119.44 48080.54 2021-11-16 09:08:07.000 320 21265.16 498.11 43119.43 48080.72 2021-11-16 09:08:08.000 320 21265.21 498.05 43119.41 48080.58 2021-11-16 09:08:09.000 320 21265.28 498.01 43119.40 48080.68 2021-11-16 09:08:10.000 320 21265.36 497.94 43119.35 48080.59 2021-11-16 09:08:11.000 320 21265.45 497.86 43119.29 48080.71 2021-11-16 09:08:12.000 320 21265.52 497.75 43119.29 48080.59 2021-11-16 09:08:13.000 320 21265.55 497.68 43119.28 48080.72 2021-11-16 09:08:14.000 320 21265.58 497.62 43119.32 48080.68 2021-11-16 09:08:15.000 320 21265.57 497.54 43119.32 48080.68 2021-11-16 09:08:16.000 320 21265.52 497.50 43119.28 48080.80 2021-11-16 09:08:17.000 320 21265.45 497.49 43119.28 48080.62 2021-11-16 09:08:18.000 320 21265.36 497.49 43119.33 48080.68 2021-11-16 09:08:19.000 320 21265.29 497.50 43119.35 48080.67 2021-11-16 09:08:20.000 320 21265.30 497.48 43119.38 48080.68 2021-11-16 09:08:21.000 320 21265.25 497.51 43119.43 48080.57 2021-11-16 09:08:22.000 320 21265.26 497.51 43119.42 48080.70 2021-11-16 09:08:23.000 320 21265.30 497.50 43119.40 48080.63 2021-11-16 09:08:24.000 320 21265.31 497.48 43119.39 48080.73 2021-11-16 09:08:25.000 320 21265.33 497.47 43119.40 48080.70 2021-11-16 09:08:26.000 320 21265.36 497.42 43119.41 48080.66 2021-11-16 09:08:27.000 320 21265.40 497.33 43119.39 48080.75 2021-11-16 09:08:28.000 320 21265.47 497.30 43119.42 48080.66 2021-11-16 09:08:29.000 320 21265.51 497.26 43119.39 48080.81 2021-11-16 09:08:30.000 320 21265.53 497.23 43119.38 48080.79 2021-11-16 09:08:31.000 320 21265.57 497.22 43119.37 48080.85 2021-11-16 09:08:32.000 320 21265.56 497.20 43119.35 48080.80 2021-11-16 09:08:33.000 320 21265.53 497.18 43119.35 48080.71 2021-11-16 09:08:34.000 320 21265.50 497.16 43119.36 48080.77 2021-11-16 09:08:35.000 320 21265.49 497.15 43119.34 48080.69 2021-11-16 09:08:36.000 320 21265.46 497.14 43119.34 48080.79 2021-11-16 09:08:37.000 320 21265.40 497.18 43119.31 48080.63 2021-11-16 09:08:38.000 320 21265.38 497.20 43119.28 48080.68 2021-11-16 09:08:39.000 320 21265.34 497.21 43119.30 48080.66 2021-11-16 09:08:40.000 320 21265.30 497.19 43119.30 48080.62 2021-11-16 09:08:41.000 320 21265.27 497.15 43119.26 48080.49 2021-11-16 09:08:42.000 320 21265.22 497.11 43119.28 48080.61 2021-11-16 09:08:43.000 320 21265.22 497.11 43119.30 48080.51 2021-11-16 09:08:44.000 320 21265.20 497.10 43119.31 48080.48 2021-11-16 09:08:45.000 320 21265.22 497.10 43119.28 48080.62 2021-11-16 09:08:46.000 320 21265.22 497.08 43119.27 48080.45 2021-11-16 09:08:47.000 320 21265.31 497.02 43119.26 48080.54 2021-11-16 09:08:48.000 320 21265.36 496.98 43119.23 48080.55 2021-11-16 09:08:49.000 320 21265.46 496.97 43119.25 48080.51 2021-11-16 09:08:50.000 320 21265.56 496.98 43119.21 48080.54 2021-11-16 09:08:51.000 320 21265.63 496.97 43119.18 48080.65 2021-11-16 09:08:52.000 320 21265.72 496.96 43119.16 48080.58 2021-11-16 09:08:53.000 320 21265.79 496.94 43119.14 48080.71 2021-11-16 09:08:54.000 320 21265.86 496.94 43119.14 48080.58 2021-11-16 09:08:55.000 320 21265.93 496.97 43119.16 48080.69 2021-11-16 09:08:56.000 320 21266.00 496.99 43119.12 48080.69 2021-11-16 09:08:57.000 320 21266.01 497.06 43119.12 48080.67 2021-11-16 09:08:58.000 320 21266.03 497.11 43119.14 48080.78 2021-11-16 09:08:59.000 320 21266.05 497.19 43119.13 48080.69 2021-11-16 09:09:00.000 320 21266.04 497.25 43119.11 48080.76 2021-11-16 09:09:01.000 320 21266.04 497.28 43119.11 48080.77 2021-11-16 09:09:02.000 320 21265.99 497.31 43119.12 48080.64 2021-11-16 09:09:03.000 320 21265.95 497.27 43119.12 48080.74 2021-11-16 09:09:04.000 320 21265.95 497.21 43119.17 48080.72 2021-11-16 09:09:05.000 320 21265.92 497.12 43119.19 48080.76 2021-11-16 09:09:06.000 320 21265.92 497.05 43119.22 48080.78 2021-11-16 09:09:07.000 320 21265.94 496.98 43119.25 48080.75 2021-11-16 09:09:08.000 320 21265.94 496.93 43119.27 48080.85 2021-11-16 09:09:09.000 320 21265.99 496.92 43119.28 48080.79 2021-11-16 09:09:10.000 320 21266.01 496.93 43119.25 48080.88 2021-11-16 09:09:11.000 320 21266.03 496.96 43119.25 48080.90 2021-11-16 09:09:12.000 320 21266.10 496.95 43119.27 48080.94 2021-11-16 09:09:13.000 320 21266.14 496.96 43119.28 48080.95 2021-11-16 09:09:14.000 320 21266.12 497.01 43119.33 48080.90 2021-11-16 09:09:15.000 320 21266.10 497.06 43119.31 48081.02 2021-11-16 09:09:16.000 320 21266.11 497.12 43119.30 48080.90 2021-11-16 09:09:17.000 320 21266.11 497.19 43119.32 48080.99 2021-11-16 09:09:18.000 320 21266.09 497.27 43119.32 48080.97 2021-11-16 09:09:19.000 320 21266.03 497.36 43119.30 48080.99 2021-11-16 09:09:20.000 320 21266.03 497.39 43119.28 48080.92 2021-11-16 09:09:21.000 320 21266.03 497.40 43119.27 48080.86 2021-11-16 09:09:22.000 320 21266.02 497.40 43119.24 48080.90 2021-11-16 09:09:23.000 320 21265.99 497.40 43119.20 48080.76 2021-11-16 09:09:24.000 320 21265.99 497.34 43119.21 48080.90 2021-11-16 09:09:25.000 320 21265.98 497.31 43119.18 48080.78 2021-11-16 09:09:26.000 320 21265.95 497.25 43119.19 48080.79 2021-11-16 09:09:27.000 320 21265.95 497.16 43119.20 48080.84 2021-11-16 09:09:28.000 320 21265.97 497.09 43119.16 48080.81 2021-11-16 09:09:29.000 320 21266.00 496.99 43119.19 48080.73 2021-11-16 09:09:30.000 320 21265.99 496.93 43119.18 48080.84 2021-11-16 09:09:31.000 320 21266.03 496.90 43119.19 48080.72 2021-11-16 09:09:32.000 320 21266.08 496.89 43119.19 48080.88 2021-11-16 09:09:33.000 320 21266.09 496.91 43119.20 48080.80 2021-11-16 09:09:34.000 320 21266.10 496.96 43119.24 48080.87 2021-11-16 09:09:35.000 320 21266.11 497.02 43119.19 48080.88 2021-11-16 09:09:36.000 320 21266.12 497.07 43119.18 48080.80 2021-11-16 09:09:37.000 320 21266.18 497.18 43119.18 48080.91 2021-11-16 09:09:38.000 320 21266.19 497.28 43119.15 48080.79 2021-11-16 09:09:39.000 320 21266.14 497.39 43119.15 48080.89 2021-11-16 09:09:40.000 320 21266.11 497.48 43119.09 48080.75 2021-11-16 09:09:41.000 320 21266.09 497.52 43119.04 48080.75 2021-11-16 09:09:42.000 320 21266.05 497.55 43119.02 48080.74 2021-11-16 09:09:43.000 320 21266.02 497.60 43119.00 48080.60 2021-11-16 09:09:44.000 320 21266.00 497.62 43119.00 48080.71 2021-11-16 09:09:45.000 320 21265.99 497.64 43119.02 48080.59 2021-11-16 09:09:46.000 320 21265.97 497.60 43119.04 48080.67 2021-11-16 09:09:47.000 320 21265.99 497.59 43118.99 48080.60 2021-11-16 09:09:48.000 320 21265.93 497.56 43119.00 48080.59 2021-11-16 09:09:49.000 320 21265.94 497.50 43118.97 48080.64 2021-11-16 09:09:50.000 320 21265.95 497.49 43118.97 48080.45 2021-11-16 09:09:51.000 320 21265.92 497.46 43118.96 48080.62 2021-11-16 09:09:52.000 320 21265.89 497.43 43118.92 48080.51 2021-11-16 09:09:53.000 320 21265.86 497.37 43118.90 48080.55 2021-11-16 09:09:54.000 320 21265.84 497.34 43118.90 48080.51 2021-11-16 09:09:55.000 320 21265.85 497.33 43118.90 48080.42 2021-11-16 09:09:56.000 320 21265.83 497.33 43118.93 48080.53 2021-11-16 09:09:57.000 320 21265.81 497.32 43118.96 48080.49 2021-11-16 09:09:58.000 320 21265.80 497.35 43118.96 48080.44 2021-11-16 09:09:59.000 320 21265.79 497.38 43118.92 48080.54 2021-11-16 09:10:00.000 320 21265.73 497.42 43118.91 48080.44 2021-11-16 09:10:01.000 320 21265.71 497.49 43118.89 48080.42 2021-11-16 09:10:02.000 320 21265.68 497.56 43118.89 48080.38 2021-11-16 09:10:03.000 320 21265.68 497.62 43118.91 48080.39 2021-11-16 09:10:04.000 320 21265.65 497.69 43118.92 48080.47 2021-11-16 09:10:05.000 320 21265.66 497.75 43118.94 48080.36 2021-11-16 09:10:06.000 320 21265.64 497.80 43118.93 48080.45 2021-11-16 09:10:07.000 320 21265.63 497.85 43118.93 48080.30 2021-11-16 09:10:08.000 320 21265.62 497.87 43118.89 48080.46 2021-11-16 09:10:09.000 320 21265.61 497.87 43118.89 48080.32 2021-11-16 09:10:10.000 320 21265.60 497.86 43118.90 48080.36 2021-11-16 09:10:11.000 320 21265.57 497.87 43118.91 48080.32 2021-11-16 09:10:12.000 320 21265.55 497.85 43118.95 48080.41 2021-11-16 09:10:13.000 320 21265.53 497.88 43118.96 48080.23 2021-11-16 09:10:14.000 320 21265.50 497.96 43118.91 48080.42 2021-11-16 09:10:15.000 320 21265.47 498.00 43118.92 48080.33 2021-11-16 09:10:16.000 320 21265.43 498.03 43118.91 48080.30 2021-11-16 09:10:17.000 320 21265.41 498.10 43118.88 48080.24 2021-11-16 09:10:18.000 320 21265.35 498.22 43118.84 48080.35 2021-11-16 09:10:19.000 320 21265.31 498.34 43118.83 48080.21 2021-11-16 09:10:20.000 320 21265.25 498.48 43118.85 48080.19 2021-11-16 09:10:21.000 320 21265.19 498.62 43118.80 48080.10 2021-11-16 09:10:22.000 320 21265.12 498.79 43118.77 48080.06 2021-11-16 09:10:23.000 320 21265.06 498.97 43118.73 48080.11 2021-11-16 09:10:24.000 320 21265.03 499.10 43118.74 48080.02 2021-11-16 09:10:25.000 320 21265.00 499.23 43118.70 48079.98 2021-11-16 09:10:26.000 320 21264.94 499.37 43118.67 48079.91 2021-11-16 09:10:27.000 320 21264.93 499.53 43118.65 48079.87 2021-11-16 09:10:28.000 320 21264.88 499.62 43118.63 48079.93 2021-11-16 09:10:29.000 320 21264.83 499.69 43118.62 48079.85 2021-11-16 09:10:30.000 320 21264.80 499.75 43118.59 48079.81 2021-11-16 09:10:31.000 320 21264.73 499.84 43118.58 48079.79 2021-11-16 09:10:32.000 320 21264.67 499.87 43118.53 48079.62 2021-11-16 09:10:33.000 320 21264.53 499.87 43118.55 48079.76 2021-11-16 09:10:34.000 320 21264.47 499.90 43118.55 48079.61 2021-11-16 09:10:35.000 320 21264.43 499.94 43118.56 48079.58 2021-11-16 09:10:36.000 320 21264.40 499.96 43118.59 48079.62 2021-11-16 09:10:37.000 320 21264.37 500.02 43118.61 48079.51 2021-11-16 09:10:38.000 320 21264.35 500.08 43118.59 48079.51 2021-11-16 09:10:39.000 320 21264.31 500.15 43118.56 48079.59 2021-11-16 09:10:40.000 320 21264.32 500.24 43118.55 48079.45 2021-11-16 09:10:41.000 320 21264.28 500.28 43118.56 48079.51 2021-11-16 09:10:42.000 320 21264.26 500.33 43118.57 48079.46 2021-11-16 09:10:43.000 320 21264.27 500.37 43118.54 48079.43 2021-11-16 09:10:44.000 320 21264.30 500.38 43118.55 48079.53 2021-11-16 09:10:45.000 320 21264.26 500.40 43118.53 48079.47 2021-11-16 09:10:46.000 320 21264.20 500.36 43118.55 48079.40 2021-11-16 09:10:47.000 320 21264.13 500.32 43118.58 48079.43 2021-11-16 09:10:48.000 320 21264.05 500.26 43118.57 48079.36 2021-11-16 09:10:49.000 320 21263.98 500.24 43118.57 48079.40 2021-11-16 09:10:50.000 320 21263.95 500.18 43118.59 48079.30 2021-11-16 09:10:51.000 320 21263.93 500.16 43118.58 48079.43 2021-11-16 09:10:52.000 320 21263.91 500.15 43118.62 48079.26 2021-11-16 09:10:53.000 320 21263.90 500.12 43118.67 48079.44 2021-11-16 09:10:54.000 320 21263.90 500.10 43118.68 48079.39 2021-11-16 09:10:55.000 320 21263.87 500.12 43118.68 48079.36 2021-11-16 09:10:56.000 320 21263.92 500.10 43118.65 48079.44 2021-11-16 09:10:57.000 320 21263.96 500.09 43118.68 48079.38 2021-11-16 09:10:58.000 320 21264.00 500.06 43118.70 48079.54 2021-11-16 09:10:59.000 320 21264.05 500.03 43118.69 48079.50 2021-11-16 09:11:00.000 320 21264.11 500.02 43118.74 48079.42 2021-11-16 09:11:01.000 320 21264.12 500.04 43118.71 48079.54 2021-11-16 09:11:02.000 320 21264.08 500.08 43118.73 48079.55 2021-11-16 09:11:03.000 320 21264.04 500.13 43118.77 48079.51 2021-11-16 09:11:04.000 320 21264.06 500.19 43118.76 48079.61 2021-11-16 09:11:05.000 320 21264.02 500.21 43118.75 48079.44 2021-11-16 09:11:06.000 320 21263.98 500.24 43118.72 48079.51 2021-11-16 09:11:07.000 320 21263.94 500.25 43118.77 48079.53 2021-11-16 09:11:08.000 320 21263.90 500.29 43118.77 48079.46 2021-11-16 09:11:09.000 320 21263.85 500.30 43118.77 48079.54 2021-11-16 09:11:10.000 320 21263.80 500.32 43118.75 48079.44 2021-11-16 09:11:11.000 320 21263.81 500.37 43118.74 48079.55 2021-11-16 09:11:12.000 320 21263.83 500.40 43118.74 48079.40 2021-11-16 09:11:13.000 320 21263.87 500.48 43118.76 48079.55 2021-11-16 09:11:14.000 320 21263.88 500.51 43118.78 48079.48 2021-11-16 09:11:15.000 320 21263.92 500.58 43118.75 48079.49 2021-11-16 09:11:16.000 320 21263.94 500.67 43118.74 48079.50 2021-11-16 09:11:17.000 320 21263.98 500.76 43118.74 48079.55 2021-11-16 09:11:18.000 320 21264.01 500.85 43118.70 48079.48 2021-11-16 09:11:19.000 320 21264.02 500.95 43118.69 48079.57 2021-11-16 09:11:20.000 320 21264.03 501.03 43118.72 48079.51 2021-11-16 09:11:21.000 320 21264.06 501.12 43118.68 48079.47 2021-11-16 09:11:22.000 320 21264.04 501.22 43118.65 48079.55 2021-11-16 09:11:23.000 320 21264.00 501.32 43118.67 48079.48 2021-11-16 09:11:24.000 320 21263.95 501.43 43118.67 48079.46 2021-11-16 09:11:25.000 320 21263.94 501.53 43118.62 48079.46 2021-11-16 09:11:26.000 320 21263.93 501.63 43118.63 48079.36 2021-11-16 09:11:27.000 320 21263.90 501.75 43118.60 48079.46 2021-11-16 09:11:28.000 320 21263.91 501.85 43118.60 48079.29 2021-11-16 09:11:29.000 320 21263.88 501.94 43118.53 48079.43 2021-11-16 09:11:30.000 320 21263.89 502.04 43118.48 48079.32 2021-11-16 09:11:31.000 320 21263.91 502.11 43118.49 48079.23 2021-11-16 09:11:32.000 320 21263.92 502.18 43118.50 48079.30 2021-11-16 09:11:33.000 320 21263.91 502.28 43118.44 48079.25 2021-11-16 09:11:34.000 320 21263.90 502.41 43118.42 48079.28 2021-11-16 09:11:35.000 320 21263.91 502.54 43118.37 48079.27 2021-11-16 09:11:36.000 320 21263.90 502.69 43118.35 48079.13 2021-11-16 09:11:37.000 320 21263.87 502.79 43118.31 48079.17 2021-11-16 09:11:38.000 320 21263.81 502.90 43118.28 48079.11 2021-11-16 09:11:39.000 320 21263.82 502.98 43118.23 48079.03 2021-11-16 09:11:40.000 320 21263.75 503.09 43118.19 48079.00 2021-11-16 09:11:41.000 320 21263.71 503.16 43118.16 48078.93 2021-11-16 09:11:42.000 320 21263.68 503.23 43118.20 48078.89 2021-11-16 09:11:43.000 320 21263.63 503.28 43118.23 48078.97 2021-11-16 09:11:44.000 320 21263.61 503.36 43118.19 48078.88 2021-11-16 09:11:45.000 320 21263.58 503.40 43118.15 48078.78 2021-11-16 09:11:46.000 320 21263.56 503.47 43118.13 48078.93 2021-11-16 09:11:47.000 320 21263.55 503.59 43118.12 48078.82 2021-11-16 09:11:48.000 320 21263.52 503.69 43118.13 48078.78 2021-11-16 09:11:49.000 320 21263.50 503.80 43118.09 48078.82 2021-11-16 09:11:50.000 320 21263.48 503.89 43118.07 48078.74 2021-11-16 09:11:51.000 320 21263.49 503.97 43118.08 48078.74 2021-11-16 09:11:52.000 320 21263.49 504.05 43118.06 48078.80 2021-11-16 09:11:53.000 320 21263.46 504.11 43118.04 48078.67 2021-11-16 09:11:54.000 320 21263.44 504.14 43118.07 48078.69 2021-11-16 09:11:55.000 320 21263.38 504.15 43118.08 48078.79 2021-11-16 09:11:56.000 320 21263.34 504.19 43118.08 48078.71 2021-11-16 09:11:57.000 320 21263.28 504.21 43118.07 48078.64 2021-11-16 09:11:58.000 320 21263.25 504.20 43118.06 48078.68 2021-11-16 09:11:59.000 320 21263.22 504.21 43118.06 48078.62 2021-11-16 09:12:00.000 320 21263.17 504.22 43118.08 48078.61 2021-11-16 09:12:01.000 320 21263.11 504.24 43118.04 48078.56 2021-11-16 09:12:02.000 320 21263.08 504.28 43118.03 48078.54 2021-11-16 09:12:03.000 320 21263.01 504.31 43118.01 48078.46 2021-11-16 09:12:04.000 320 21262.98 504.34 43118.00 48078.50 2021-11-16 09:12:05.000 320 21262.96 504.34 43117.97 48078.45 2021-11-16 09:12:06.000 320 21262.97 504.37 43117.99 48078.37 2021-11-16 09:12:07.000 320 21262.90 504.45 43118.02 48078.38 2021-11-16 09:12:08.000 320 21262.83 504.52 43118.00 48078.48 2021-11-16 09:12:09.000 320 21262.79 504.58 43118.00 48078.29 2021-11-16 09:12:10.000 320 21262.76 504.61 43118.00 48078.42 2021-11-16 09:12:11.000 320 21262.66 504.68 43118.00 48078.23 2021-11-16 09:12:12.000 320 21262.62 504.70 43117.98 48078.39 2021-11-16 09:12:13.000 320 21262.56 504.77 43118.00 48078.32 2021-11-16 09:12:14.000 320 21262.52 504.83 43118.00 48078.20 2021-11-16 09:12:15.000 320 21262.45 504.92 43117.96 48078.31 2021-11-16 09:12:16.000 320 21262.40 504.97 43117.93 48078.14 2021-11-16 09:12:17.000 320 21262.41 505.04 43117.93 48078.22 2021-11-16 09:12:18.000 320 21262.34 505.11 43117.90 48078.06 2021-11-16 09:12:19.000 320 21262.34 505.18 43117.91 48078.08 2021-11-16 09:12:20.000 320 21262.30 505.23 43117.89 48078.16 2021-11-16 09:12:21.000 320 21262.26 505.28 43117.85 48078.04 2021-11-16 09:12:22.000 320 21262.23 505.32 43117.83 48078.00 2021-11-16 09:12:23.000 320 21262.21 505.36 43117.83 48078.02 2021-11-16 09:12:24.000 320 21262.18 505.41 43117.76 48077.93 2021-11-16 09:12:25.000 320 21262.17 505.46 43117.72 48077.89 2021-11-16 09:12:26.000 320 21262.16 505.49 43117.69 48077.87 2021-11-16 09:12:27.000 320 21262.10 505.52 43117.67 48077.86 2021-11-16 09:12:28.000 320 21262.06 505.54 43117.65 48077.80 2021-11-16 09:12:29.000 320 21262.04 505.55 43117.67 48077.77 2021-11-16 09:12:30.000 320 21262.00 505.59 43117.63 48077.77 2021-11-16 09:12:31.000 320 21261.96 505.61 43117.61 48077.71 2021-11-16 09:12:32.000 320 21261.94 505.63 43117.60 48077.68 2021-11-16 09:12:33.000 320 21261.90 505.61 43117.60 48077.66 2021-11-16 09:12:34.000 320 21261.88 505.60 43117.59 48077.64 2021-11-16 09:12:35.000 320 21261.85 505.59 43117.60 48077.61 2021-11-16 09:12:36.000 320 21261.86 505.59 43117.63 48077.64 2021-11-16 09:12:37.000 320 21261.86 505.57 43117.63 48077.65 2021-11-16 09:12:38.000 320 21261.88 505.56 43117.65 48077.66 2021-11-16 09:12:39.000 320 21261.89 505.55 43117.72 48077.70 2021-11-16 09:12:40.000 320 21261.92 505.56 43117.74 48077.77 2021-11-16 09:12:41.000 320 21261.94 505.56 43117.77 48077.74 2021-11-16 09:12:42.000 320 21261.95 505.53 43117.79 48077.77 2021-11-16 09:12:43.000 320 21261.99 505.50 43117.82 48077.86 2021-11-16 09:12:44.000 320 21262.02 505.47 43117.81 48077.79 2021-11-16 09:12:45.000 320 21262.07 505.46 43117.81 48077.87 2021-11-16 09:12:46.000 320 21262.12 505.48 43117.84 48077.97 2021-11-16 09:12:47.000 320 21262.16 505.44 43117.85 48077.99 2021-11-16 09:12:48.000 320 21262.21 505.40 43117.86 48077.89 2021-11-16 09:12:49.000 320 21262.24 505.36 43117.90 48078.08 2021-11-16 09:12:50.000 320 21262.32 505.26 43117.93 48078.10 2021-11-16 09:12:51.000 320 21262.35 505.20 43117.96 48078.06 2021-11-16 09:12:52.000 320 21262.39 505.16 43118.01 48078.14 2021-11-16 09:12:53.000 320 21262.45 505.11 43118.05 48078.32 2021-11-16 09:12:54.000 320 21262.52 505.10 43118.12 48078.30 2021-11-16 09:12:55.000 320 21262.57 505.04 43118.12 48078.28 2021-11-16 09:12:56.000 320 21262.59 504.99 43118.15 48078.44 2021-11-16 09:12:57.000 320 21262.63 504.91 43118.18 48078.43 2021-11-16 09:12:58.000 320 21262.69 504.83 43118.21 48078.40 2021-11-16 09:12:59.000 320 21262.70 504.81 43118.21 48078.56 2021-11-16 09:13:00.000 320 21262.72 504.85 43118.21 48078.50 2021-11-16 09:13:01.000 320 21262.77 504.82 43118.18 48078.55 2021-11-16 09:13:02.000 320 21262.79 504.81 43118.16 48078.50 2021-11-16 09:13:03.000 320 21262.83 504.79 43118.12 48078.53 2021-11-16 09:13:04.000 320 21262.87 504.72 43118.13 48078.49 2021-11-16 09:13:05.000 320 21262.93 504.71 43118.13 48078.52 2021-11-16 09:13:06.000 320 21263.01 504.66 43118.17 48078.63 2021-11-16 09:13:07.000 320 21263.12 504.63 43118.18 48078.56 2021-11-16 09:13:08.000 320 21263.24 504.63 43118.20 48078.66 2021-11-16 09:13:09.000 320 21263.32 504.68 43118.21 48078.88 2021-11-16 09:13:10.000 320 21263.41 504.72 43118.20 48078.80 2021-11-16 09:13:11.000 320 21263.52 504.70 43118.23 48078.80 2021-11-16 09:13:12.000 320 21263.55 504.65 43118.27 48078.93 2021-11-16 09:13:13.000 320 21263.61 504.59 43118.31 48078.91 2021-11-16 09:13:14.000 320 21263.68 504.55 43118.33 48078.97 2021-11-16 09:13:15.000 320 21263.71 504.51 43118.31 48079.04 2021-11-16 09:13:16.000 320 21263.79 504.44 43118.30 48079.11 2021-11-16 09:13:17.000 320 21263.85 504.39 43118.34 48079.00 2021-11-16 09:13:18.000 320 21263.91 504.28 43118.37 48079.19 2021-11-16 09:13:19.000 320 21263.96 504.16 43118.39 48079.10 2021-11-16 09:13:20.000 320 21264.00 504.08 43118.42 48079.29 2021-11-16 09:13:21.000 320 21264.03 504.05 43118.45 48079.20 2021-11-16 09:13:22.000 320 21264.05 503.98 43118.47 48079.28 2021-11-16 09:13:23.000 320 21264.12 503.93 43118.48 48079.37 2021-11-16 09:13:24.000 320 21264.19 503.89 43118.49 48079.37 2021-11-16 09:13:25.000 320 21264.27 503.82 43118.48 48079.48 2021-11-16 09:13:26.000 320 21264.37 503.79 43118.46 48079.34 2021-11-16 09:13:27.000 320 21264.46 503.70 43118.46 48079.41 2021-11-16 09:13:28.000 320 21264.58 503.62 43118.45 48079.57 2021-11-16 09:13:29.000 320 21264.66 503.52 43118.47 48079.53 2021-11-16 09:13:30.000 320 21264.76 503.42 43118.51 48079.62 2021-11-16 09:13:31.000 320 21264.85 503.35 43118.50 48079.62 2021-11-16 09:13:32.000 320 21264.99 503.27 43118.53 48079.80 2021-11-16 09:13:33.000 320 21265.05 503.19 43118.52 48079.69 2021-11-16 09:13:34.000 320 21265.15 503.07 43118.51 48079.87 2021-11-16 09:13:35.000 320 21265.25 502.95 43118.55 48079.82 2021-11-16 09:13:36.000 320 21265.31 502.85 43118.56 48079.93 2021-11-16 09:13:37.000 320 21265.38 502.73 43118.55 48079.89 2021-11-16 09:13:38.000 320 21265.46 502.62 43118.55 48079.92 2021-11-16 09:13:39.000 320 21265.52 502.48 43118.59 48080.06 2021-11-16 09:13:40.000 320 21265.61 502.36 43118.59 48080.01 2021-11-16 09:13:41.000 320 21265.68 502.24 43118.58 48080.12 2021-11-16 09:13:42.000 320 21265.76 502.11 43118.56 48080.17 2021-11-16 09:13:43.000 320 21265.81 502.01 43118.57 48080.08 2021-11-16 09:13:44.000 320 21265.88 501.88 43118.59 48080.26 2021-11-16 09:13:45.000 320 21265.95 501.75 43118.60 48080.19 2021-11-16 09:13:46.000 320 21266.02 501.57 43118.62 48080.35 2021-11-16 09:13:47.000 320 21266.13 501.41 43118.65 48080.35 2021-11-16 09:13:48.000 320 21266.21 501.27 43118.64 48080.36 2021-11-16 09:13:49.000 320 21266.27 501.16 43118.69 48080.50 2021-11-16 09:13:50.000 320 21266.34 501.04 43118.69 48080.44 2021-11-16 09:13:51.000 320 21266.38 500.98 43118.68 48080.54 2021-11-16 09:13:52.000 320 21266.39 500.92 43118.66 48080.50 2021-11-16 09:13:53.000 320 21266.41 500.85 43118.60 48080.46 2021-11-16 09:13:54.000 320 21266.42 500.74 43118.59 48080.50 2021-11-16 09:13:55.000 320 21266.44 500.66 43118.56 48080.41 2021-11-16 09:13:56.000 320 21266.44 500.57 43118.55 48080.50 2021-11-16 09:13:57.000 320 21266.40 500.45 43118.55 48080.38 2021-11-16 09:13:58.000 320 21266.40 500.30 43118.57 48080.43 2021-11-16 09:13:59.000 320 21266.33 500.19 43118.56 48080.41 2021-11-16 09:14:00.000 320 21266.31 500.03 43118.54 48080.36 2021-11-16 09:14:01.000 320 21266.31 499.90 43118.56 48080.47 2021-11-16 09:14:02.000 320 21266.30 499.76 43118.56 48080.30 2021-11-16 09:14:03.000 320 21266.32 499.59 43118.62 48080.43 2021-11-16 09:14:04.000 320 21266.30 499.42 43118.63 48080.38 2021-11-16 09:14:05.000 320 21266.28 499.26 43118.63 48080.48 2021-11-16 09:14:06.000 320 21266.28 499.06 43118.64 48080.33 2021-11-16 09:14:07.000 320 21266.34 498.85 43118.64 48080.50 2021-11-16 09:14:08.000 320 21266.34 498.64 43118.65 48080.40 2021-11-16 09:14:09.000 320 21266.34 498.44 43118.70 48080.49 2021-11-16 09:14:10.000 320 21266.35 498.27 43118.71 48080.43 2021-11-16 09:14:11.000 320 21266.33 498.13 43118.75 48080.57 2021-11-16 09:14:12.000 320 21266.34 498.01 43118.77 48080.49 2021-11-16 09:14:13.000 320 21266.37 497.95 43118.76 48080.55 2021-11-16 09:14:14.000 320 21266.40 497.89 43118.81 48080.62 2021-11-16 09:14:15.000 320 21266.44 497.87 43118.81 48080.54 2021-11-16 09:14:16.000 320 21266.45 497.86 43118.82 48080.66 2021-11-16 09:14:17.000 320 21266.48 497.79 43118.82 48080.67 2021-11-16 09:14:18.000 320 21266.50 497.72 43118.81 48080.69 2021-11-16 09:14:19.000 320 21266.52 497.61 43118.88 48080.73 2021-11-16 09:14:20.000 320 21266.52 497.43 43118.91 48080.64 2021-11-16 09:14:21.000 320 21266.52 497.26 43118.91 48080.77 2021-11-16 09:14:22.000 320 21266.56 497.10 43118.93 48080.74 2021-11-16 09:14:23.000 320 21266.58 496.92 43118.97 48080.78 2021-11-16 09:14:24.000 320 21266.55 496.74 43119.00 48080.87 2021-11-16 09:14:25.000 320 21266.54 496.54 43119.01 48080.86 2021-11-16 09:14:26.000 320 21266.51 496.33 43119.06 48080.88 2021-11-16 09:14:27.000 320 21266.48 496.17 43119.09 48080.85 2021-11-16 09:14:28.000 320 21266.43 496.04 43119.15 48080.94 2021-11-16 09:14:29.000 320 21266.36 496.00 43119.23 48080.91 2021-11-16 09:14:30.000 320 21266.32 495.97 43119.30 48080.95 2021-11-16 09:14:31.000 320 21266.29 496.00 43119.29 48081.02 2021-11-16 09:14:32.000 320 21266.23 496.10 43119.29 48080.99 2021-11-16 09:14:33.000 320 21266.26 496.18 43119.27 48080.98 2021-11-16 09:14:34.000 320 21266.30 496.30 43119.23 48080.90 2021-11-16 09:14:35.000 320 21266.28 496.38 43119.19 48080.95 2021-11-16 09:14:36.000 320 21266.32 496.44 43119.16 48080.89 2021-11-16 09:14:37.000 320 21266.36 496.46 43119.17 48080.97 2021-11-16 09:14:38.000 320 21266.38 496.47 43119.15 48080.87 2021-11-16 09:14:39.000 320 21266.37 496.47 43119.15 48080.88 2021-11-16 09:14:40.000 320 21266.35 496.44 43119.12 48080.88 2021-11-16 09:14:41.000 320 21266.34 496.40 43119.10 48080.75 2021-11-16 09:14:42.000 320 21266.32 496.33 43119.07 48080.86 2021-11-16 09:14:43.000 320 21266.27 496.24 43119.09 48080.79 2021-11-16 09:14:44.000 320 21266.26 496.13 43119.09 48080.84 2021-11-16 09:14:45.000 320 21266.19 496.04 43119.13 48080.82 2021-11-16 09:14:46.000 320 21266.18 495.92 43119.14 48080.76 2021-11-16 09:14:47.000 320 21266.13 495.81 43119.13 48080.82 2021-11-16 09:14:48.000 320 21266.08 495.76 43119.11 48080.70 2021-11-16 09:14:49.000 320 21266.08 495.66 43119.13 48080.79 2021-11-16 09:14:50.000 320 21266.11 495.54 43119.16 48080.76 2021-11-16 09:14:51.000 320 21266.14 495.45 43119.17 48080.82 2021-11-16 09:14:52.000 320 21266.20 495.35 43119.18 48080.80 2021-11-16 09:14:53.000 320 21266.24 495.29 43119.18 48080.81 2021-11-16 09:14:54.000 320 21266.27 495.27 43119.16 48080.86 2021-11-16 09:14:55.000 320 21266.36 495.22 43119.15 48080.79 2021-11-16 09:14:56.000 320 21266.43 495.21 43119.15 48080.90 2021-11-16 09:14:57.000 320 21266.51 495.23 43119.14 48080.91 2021-11-16 09:14:58.000 320 21266.55 495.28 43119.14 48080.99 2021-11-16 09:14:59.000 320 21266.58 495.34 43119.10 48080.94 2021-11-16 09:15:00.000 320 21266.61 495.38 43119.11 48080.92 2021-11-16 09:15:01.000 320 21266.60 495.41 43119.07 48080.98 2021-11-16 09:15:02.000 320 21266.58 495.41 43119.09 48080.88 2021-11-16 09:15:03.000 320 21266.52 495.37 43119.09 48080.98 2021-11-16 09:15:04.000 320 21266.46 495.33 43119.07 48080.85 2021-11-16 09:15:05.000 320 21266.38 495.25 43119.04 48080.84 2021-11-16 09:15:06.000 320 21266.26 495.15 43119.00 48080.81 2021-11-16 09:15:07.000 320 21266.14 494.99 43119.02 48080.71 2021-11-16 09:15:08.000 320 21266.03 494.85 43119.07 48080.70 2021-11-16 09:15:09.000 320 21265.95 494.75 43119.06 48080.63 2021-11-16 09:15:10.000 320 21265.92 494.62 43119.12 48080.67 2021-11-16 09:15:11.000 320 21265.85 494.56 43119.16 48080.62 2021-11-16 09:15:12.000 320 21265.76 494.55 43119.16 48080.64 2021-11-16 09:15:13.000 320 21265.75 494.58 43119.10 48080.60 2021-11-16 09:15:14.000 320 21265.75 494.63 43119.03 48080.51 2021-11-16 09:15:15.000 320 21265.81 494.67 43118.98 48080.55 2021-11-16 09:15:16.000 320 21265.89 494.73 43118.93 48080.48 2021-11-16 09:15:17.000 320 21265.98 494.76 43118.89 48080.55 2021-11-16 09:15:18.000 320 21266.11 494.73 43118.85 48080.49 2021-11-16 09:15:19.000 320 21266.24 494.68 43118.88 48080.50 2021-11-16 09:15:20.000 320 21266.33 494.63 43118.90 48080.63 2021-11-16 09:15:21.000 320 21266.39 494.59 43118.92 48080.60 2021-11-16 09:15:22.000 320 21266.42 494.57 43118.97 48080.69 2021-11-16 09:15:23.000 320 21266.44 494.56 43118.96 48080.79 2021-11-16 09:15:24.000 320 21266.42 494.52 43118.96 48080.79 2021-11-16 09:15:25.000 320 21266.39 494.43 43119.02 48080.79 2021-11-16 09:15:26.000 320 21266.27 494.39 43119.03 48080.69 2021-11-16 09:15:27.000 320 21266.19 494.32 43119.02 48080.73 2021-11-16 09:15:28.000 320 21266.09 494.25 43119.04 48080.64 2021-11-16 09:15:29.000 320 21265.97 494.20 43119.03 48080.64 2021-11-16 09:15:30.000 320 21265.92 494.17 43119.07 48080.65 2021-11-16 09:15:31.000 320 21265.89 494.17 43119.09 48080.62 2021-11-16 09:15:32.000 320 21265.89 494.18 43119.06 48080.64 2021-11-16 09:15:33.000 320 21265.88 494.20 43119.04 48080.52 2021-11-16 09:15:34.000 320 21265.93 494.23 43119.04 48080.59 2021-11-16 09:15:35.000 320 21265.98 494.27 43119.05 48080.55 2021-11-16 09:15:36.000 320 21265.98 494.31 43118.98 48080.61 2021-11-16 09:15:37.000 320 21265.97 494.41 43118.89 48080.47 2021-11-16 09:15:38.000 320 21265.97 494.43 43118.83 48080.52 2021-11-16 09:15:39.000 320 21265.96 494.45 43118.78 48080.43 2021-11-16 09:15:40.000 320 21265.90 494.47 43118.76 48080.43 2021-11-16 09:15:41.000 320 21265.81 494.50 43118.76 48080.26 2021-11-16 09:15:42.000 320 21265.68 494.54 43118.72 48080.32 2021-11-16 09:15:43.000 320 21265.52 494.59 43118.68 48080.22 2021-11-16 09:15:44.000 320 21265.40 494.67 43118.66 48080.08 2021-11-16 09:15:45.000 320 21265.34 494.74 43118.58 48080.06 2021-11-16 09:15:46.000 320 21265.30 494.78 43118.51 48079.86 2021-11-16 09:15:47.000 320 21265.29 494.73 43118.52 48079.85 2021-11-16 09:15:48.000 320 21265.33 494.69 43118.60 48079.91 2021-11-16 09:15:49.000 320 21265.40 494.65 43118.65 48079.97 2021-11-16 09:15:50.000 320 21265.47 494.65 43118.73 48080.09 2021-11-16 09:15:51.000 320 21265.59 494.62 43118.76 48080.06 2021-11-16 09:15:52.000 320 21265.68 494.58 43118.83 48080.24 2021-11-16 09:15:53.000 320 21265.80 494.57 43118.83 48080.32 2021-11-16 09:15:54.000 320 21265.92 494.54 43118.88 48080.34 2021-11-16 09:15:55.000 320 21265.97 494.45 43118.88 48080.49 2021-11-16 09:15:56.000 320 21266.05 494.38 43118.88 48080.46 2021-11-16 09:15:57.000 320 21266.11 494.28 43118.91 48080.54 2021-11-16 09:15:58.000 320 21266.15 494.19 43118.94 48080.56 2021-11-16 09:15:59.000 320 21266.16 494.06 43118.97 48080.58 2021-11-16 09:16:00.000 320 21266.15 493.97 43118.99 48080.70 2021-11-16 09:16:01.000 320 21266.07 493.89 43119.02 48080.62 2021-11-16 09:16:02.000 320 21266.01 493.79 43119.06 48080.67 2021-11-16 09:16:03.000 320 21265.94 493.75 43119.08 48080.73 2021-11-16 09:16:04.000 320 21265.88 493.72 43119.16 48080.61 2021-11-16 09:16:05.000 320 21265.83 493.73 43119.17 48080.67 2021-11-16 09:16:06.000 320 21265.83 493.79 43119.13 48080.69 2021-11-16 09:16:07.000 320 21265.79 493.88 43119.13 48080.64 2021-11-16 09:16:08.000 320 21265.80 494.02 43119.11 48080.54 2021-11-16 09:16:09.000 320 21265.87 494.15 43119.04 48080.66 2021-11-16 09:16:10.000 320 21265.90 494.23 43119.03 48080.59 2021-11-16 09:16:11.000 320 21265.99 494.27 43119.03 48080.62 2021-11-16 09:16:12.000 320 21266.08 494.29 43119.05 48080.57 2021-11-16 09:16:13.000 320 21266.20 494.20 43119.03 48080.72 2021-11-16 09:16:14.000 320 21266.27 494.10 43118.98 48080.63 2021-11-16 09:16:15.000 320 21266.34 494.01 43118.94 48080.73 2021-11-16 09:16:16.000 320 21266.36 493.91 43118.90 48080.72 2021-11-16 09:16:17.000 320 21266.30 493.81 43118.83 48080.69 2021-11-16 09:16:18.000 320 21266.25 493.68 43118.77 48080.50 2021-11-16 09:16:19.000 320 21266.20 493.52 43118.70 48080.51 2021-11-16 09:16:20.000 320 21266.13 493.39 43118.66 48080.40 2021-11-16 09:16:21.000 320 21266.01 493.26 43118.63 48080.40 2021-11-16 09:16:22.000 320 21265.95 493.18 43118.64 48080.22 2021-11-16 09:16:23.000 320 21265.88 493.16 43118.68 48080.24 2021-11-16 09:16:24.000 320 21265.74 493.22 43118.66 48080.18 2021-11-16 09:16:25.000 320 21265.65 493.34 43118.66 48080.10 2021-11-16 09:16:26.000 320 21265.65 493.47 43118.64 48080.10 2021-11-16 09:16:27.000 320 21265.63 493.62 43118.60 48080.15 2021-11-16 09:16:28.000 320 21265.69 493.72 43118.58 48080.02 2021-11-16 09:16:29.000 320 21265.77 493.78 43118.55 48080.04 2021-11-16 09:16:30.000 320 21265.84 493.81 43118.55 48080.08 2021-11-16 09:16:31.000 320 21265.92 493.82 43118.55 48080.16 2021-11-16 09:16:32.000 320 21265.97 493.78 43118.54 48080.08 2021-11-16 09:16:33.000 320 21266.03 493.71 43118.57 48080.25 2021-11-16 09:16:34.000 320 21266.03 493.62 43118.59 48080.17 2021-11-16 09:16:35.000 320 21266.03 493.50 43118.64 48080.25 2021-11-16 09:16:36.000 320 21266.01 493.36 43118.66 48080.17 2021-11-16 09:16:37.000 320 21265.95 493.21 43118.66 48080.32 2021-11-16 09:16:38.000 320 21265.88 493.02 43118.70 48080.20 2021-11-16 09:16:39.000 320 21265.80 492.85 43118.73 48080.32 2021-11-16 09:16:40.000 320 21265.74 492.74 43118.79 48080.23 2021-11-16 09:16:41.000 320 21265.68 492.65 43118.77 48080.26 2021-11-16 09:16:42.000 320 21265.60 492.62 43118.78 48080.26 2021-11-16 09:16:43.000 320 21265.55 492.61 43118.80 48080.14 2021-11-16 09:16:44.000 320 21265.51 492.67 43118.79 48080.20 2021-11-16 09:16:45.000 320 21265.48 492.75 43118.77 48080.16 2021-11-16 09:16:46.000 320 21265.51 492.83 43118.77 48080.09 2021-11-16 09:16:47.000 320 21265.55 492.89 43118.75 48080.19 2021-11-16 09:16:48.000 320 21265.60 492.94 43118.74 48080.10 2021-11-16 09:16:49.000 320 21265.65 492.95 43118.76 48080.19 2021-11-16 09:16:50.000 320 21265.65 492.99 43118.77 48080.22 2021-11-16 09:16:51.000 320 21265.68 492.96 43118.79 48080.16 2021-11-16 09:16:52.000 320 21265.67 492.88 43118.82 48080.27 2021-11-16 09:16:53.000 320 21265.60 492.81 43118.80 48080.20 2021-11-16 09:16:54.000 320 21265.56 492.72 43118.81 48080.18 2021-11-16 09:16:55.000 320 21265.52 492.60 43118.84 48080.21 2021-11-16 09:16:56.000 320 21265.45 492.47 43118.89 48080.13 2021-11-16 09:16:57.000 320 21265.32 492.36 43118.89 48080.23 2021-11-16 09:16:58.000 320 21265.22 492.27 43118.92 48080.12 2021-11-16 09:16:59.000 320 21265.14 492.20 43118.90 48080.11 2021-11-16 09:17:00.000 320 21265.05 492.14 43118.83 48080.02 2021-11-16 09:17:01.000 320 21265.05 492.09 43118.86 48080.00 2021-11-16 09:17:02.000 320 21265.04 492.05 43118.83 48080.03 2021-11-16 09:17:03.000 320 21265.05 492.04 43118.81 48079.94 2021-11-16 09:17:04.000 320 21265.07 492.03 43118.83 48079.94 2021-11-16 09:17:05.000 320 21265.05 492.10 43118.81 48080.00 2021-11-16 09:17:06.000 320 21265.08 492.15 43118.82 48079.94 2021-11-16 09:17:07.000 320 21265.06 492.22 43118.78 48079.99 2021-11-16 09:17:08.000 320 21265.11 492.26 43118.78 48079.92 2021-11-16 09:17:09.000 320 21265.12 492.29 43118.77 48079.95 2021-11-16 09:17:10.000 320 21265.10 492.30 43118.78 48079.97 2021-11-16 09:17:11.000 320 21265.06 492.32 43118.79 48079.87 2021-11-16 09:17:12.000 320 21264.97 492.30 43118.78 48079.92 2021-11-16 09:17:13.000 320 21264.88 492.24 43118.79 48079.91 2021-11-16 09:17:14.000 320 21264.85 492.15 43118.77 48079.86 2021-11-16 09:17:15.000 320 21264.81 492.03 43118.81 48079.86 2021-11-16 09:17:16.000 320 21264.74 491.89 43118.81 48079.76 2021-11-16 09:17:17.000 320 21264.69 491.80 43118.79 48079.84 2021-11-16 09:17:18.000 320 21264.67 491.70 43118.83 48079.83 2021-11-16 09:17:19.000 320 21264.68 491.61 43118.86 48079.79 2021-11-16 09:17:20.000 320 21264.75 491.56 43118.83 48079.81 2021-11-16 09:17:21.000 320 21264.81 491.54 43118.82 48079.86 2021-11-16 09:17:22.000 320 21264.86 491.61 43118.78 48079.81 2021-11-16 09:17:23.000 320 21264.97 491.70 43118.77 48079.87 2021-11-16 09:17:24.000 320 21265.12 491.80 43118.75 48079.93 2021-11-16 09:17:25.000 320 21265.19 491.87 43118.71 48079.89 2021-11-16 09:17:26.000 320 21265.23 492.00 43118.69 48079.95 2021-11-16 09:17:27.000 320 21265.23 492.14 43118.67 48079.90 2021-11-16 09:17:28.000 320 21265.24 492.23 43118.65 48079.91 2021-11-16 09:17:29.000 320 21265.22 492.25 43118.62 48079.94 2021-11-16 09:17:30.000 320 21265.22 492.22 43118.61 48079.87 2021-11-16 09:17:31.000 320 21265.17 492.18 43118.62 48079.87 2021-11-16 09:17:32.000 320 21265.15 492.09 43118.62 48079.87 2021-11-16 09:17:33.000 320 21265.06 491.96 43118.69 48079.82 2021-11-16 09:17:34.000 320 21264.96 491.85 43118.73 48079.81 2021-11-16 09:17:35.000 320 21264.96 491.75 43118.74 48079.86 2021-11-16 09:17:36.000 320 21264.97 491.61 43118.73 48079.84 2021-11-16 09:17:37.000 320 21265.01 491.53 43118.73 48079.87 2021-11-16 09:17:38.000 320 21265.02 491.46 43118.75 48079.84 2021-11-16 09:17:39.000 320 21265.10 491.42 43118.73 48079.85 2021-11-16 09:17:40.000 320 21265.21 491.42 43118.72 48079.98 2021-11-16 09:17:41.000 320 21265.31 491.41 43118.74 48079.98 2021-11-16 09:17:42.000 320 21265.45 491.43 43118.75 48080.03 2021-11-16 09:17:43.000 320 21265.54 491.48 43118.75 48080.09 2021-11-16 09:17:44.000 320 21265.67 491.51 43118.75 48080.07 2021-11-16 09:17:45.000 320 21265.75 491.53 43118.76 48080.20 2021-11-16 09:17:46.000 320 21265.75 491.56 43118.74 48080.20 2021-11-16 09:17:47.000 320 21265.77 491.59 43118.78 48080.23 2021-11-16 09:17:48.000 320 21265.77 491.58 43118.76 48080.25 2021-11-16 09:17:49.000 320 21265.74 491.54 43118.75 48080.20 2021-11-16 09:17:50.000 320 21265.67 491.51 43118.75 48080.26 2021-11-16 09:17:51.000 320 21265.57 491.49 43118.76 48080.19 2021-11-16 09:17:52.000 320 21265.43 491.46 43118.79 48080.20 2021-11-16 09:17:53.000 320 21265.32 491.41 43118.80 48080.14 2021-11-16 09:17:54.000 320 21265.23 491.39 43118.80 48080.03 2021-11-16 09:17:55.000 320 21265.10 491.40 43118.81 48080.03 2021-11-16 09:17:56.000 320 21265.00 491.42 43118.81 48079.95 2021-11-16 09:17:57.000 320 21264.92 491.47 43118.80 48079.93 2021-11-16 09:17:58.000 320 21264.91 491.56 43118.78 48079.88 2021-11-16 09:17:59.000 320 21264.92 491.61 43118.78 48079.80 2021-11-16 09:18:00.000 320 21264.98 491.65 43118.73 48079.86 2021-11-16 09:18:01.000 320 21265.07 491.68 43118.72 48079.84 2021-11-16 09:18:02.000 320 21265.15 491.68 43118.67 48079.84 2021-11-16 09:18:03.000 320 21265.26 491.67 43118.67 48079.93 2021-11-16 09:18:04.000 320 21265.37 491.66 43118.65 48079.89 2021-11-16 09:18:05.000 320 21265.49 491.62 43118.64 48079.96 2021-11-16 09:18:06.000 320 21265.56 491.63 43118.65 48080.00 2021-11-16 09:18:07.000 320 21265.62 491.63 43118.63 48080.02 2021-11-16 09:18:08.000 320 21265.64 491.59 43118.63 48080.10 2021-11-16 09:18:09.000 320 21265.63 491.56 43118.70 48080.02 2021-11-16 09:18:10.000 320 21265.55 491.48 43118.70 48080.10 2021-11-16 09:18:11.000 320 21265.42 491.37 43118.73 48080.06 2021-11-16 09:18:12.000 320 21265.32 491.30 43118.76 48080.01 2021-11-16 09:18:13.000 320 21265.16 491.23 43118.76 48079.98 2021-11-16 09:18:14.000 320 21265.03 491.12 43118.79 48079.96 2021-11-16 09:18:15.000 320 21264.91 491.07 43118.81 48079.86 2021-11-16 09:18:16.000 320 21264.82 491.03 43118.81 48079.87 2021-11-16 09:18:17.000 320 21264.74 491.01 43118.80 48079.80 2021-11-16 09:18:18.000 320 21264.68 491.04 43118.78 48079.77 2021-11-16 09:18:19.000 320 21264.70 491.06 43118.77 48079.73 2021-11-16 09:18:20.000 320 21264.74 491.05 43118.77 48079.82 2021-11-16 09:18:21.000 320 21264.80 491.10 43118.80 48079.76 2021-11-16 09:18:22.000 320 21264.89 491.17 43118.73 48079.79 2021-11-16 09:18:23.000 320 21264.98 491.22 43118.72 48079.81 2021-11-16 09:18:24.000 320 21265.12 491.23 43118.71 48079.83 2021-11-16 09:18:25.000 320 21265.22 491.22 43118.66 48079.92 2021-11-16 09:18:26.000 320 21265.29 491.21 43118.68 48079.92 2021-11-16 09:18:27.000 320 21265.31 491.18 43118.70 48079.92 2021-11-16 09:18:28.000 320 21265.35 491.10 43118.71 48079.96 2021-11-16 09:18:29.000 320 21265.31 491.08 43118.73 48079.97 2021-11-16 09:18:30.000 320 21265.27 491.09 43118.76 48080.01 2021-11-16 09:18:31.000 320 21265.17 491.09 43118.75 48079.97 2021-11-16 09:18:32.000 320 21265.07 491.08 43118.75 48079.94 2021-11-16 09:18:33.000 320 21264.94 491.06 43118.77 48079.93 2021-11-16 09:18:34.000 320 21264.81 491.04 43118.79 48079.90 2021-11-16 09:18:35.000 320 21264.65 491.07 43118.85 48079.79 2021-11-16 09:18:36.000 320 21264.50 491.16 43118.84 48079.85 2021-11-16 09:18:37.000 320 21264.42 491.27 43118.79 48079.74 2021-11-16 09:18:38.000 320 21264.37 491.41 43118.72 48079.61 2021-11-16 09:18:39.000 320 21264.42 491.49 43118.66 48079.61 2021-11-16 09:18:40.000 320 21264.49 491.56 43118.64 48079.57 2021-11-16 09:18:41.000 320 21264.61 491.57 43118.58 48079.52 2021-11-16 09:18:42.000 320 21264.75 491.60 43118.54 48079.58 2021-11-16 09:18:43.000 320 21264.88 491.61 43118.51 48079.56 2021-11-16 09:18:44.000 320 21264.98 491.57 43118.50 48079.68 2021-11-16 09:18:45.000 320 21265.07 491.57 43118.52 48079.64 2021-11-16 09:18:46.000 320 21265.17 491.55 43118.52 48079.74 2021-11-16 09:18:47.000 320 21265.19 491.50 43118.51 48079.73 2021-11-16 09:18:48.000 320 21265.17 491.48 43118.55 48079.78 2021-11-16 09:18:49.000 320 21265.08 491.46 43118.57 48079.80 2021-11-16 09:18:50.000 320 21264.97 491.46 43118.60 48079.72 2021-11-16 09:18:51.000 320 21264.86 491.49 43118.60 48079.82 2021-11-16 09:18:52.000 320 21264.79 491.54 43118.66 48079.68 2021-11-16 09:18:53.000 320 21264.69 491.60 43118.63 48079.69 2021-11-16 09:18:54.000 320 21264.65 491.71 43118.62 48079.68 2021-11-16 09:18:55.000 320 21264.63 491.83 43118.61 48079.61 2021-11-16 09:18:56.000 320 21264.63 491.95 43118.57 48079.64 2021-11-16 09:18:57.000 320 21264.62 492.05 43118.55 48079.51 2021-11-16 09:18:58.000 320 21264.64 492.18 43118.49 48079.58 2021-11-16 09:18:59.000 320 21264.67 492.25 43118.46 48079.48 2021-11-16 09:19:00.000 320 21264.72 492.32 43118.44 48079.54 2021-11-16 09:19:01.000 320 21264.74 492.32 43118.41 48079.47 2021-11-16 09:19:02.000 320 21264.72 492.31 43118.38 48079.48 2021-11-16 09:19:03.000 320 21264.74 492.25 43118.36 48079.44 2021-11-16 09:19:04.000 320 21264.69 492.26 43118.37 48079.35 2021-11-16 09:19:05.000 320 21264.60 492.26 43118.35 48079.37 2021-11-16 09:19:06.000 320 21264.50 492.28 43118.30 48079.34 2021-11-16 09:19:07.000 320 21264.36 492.35 43118.28 48079.27 2021-11-16 09:19:08.000 320 21264.26 492.40 43118.30 48079.22 2021-11-16 09:19:09.000 320 21264.15 492.50 43118.30 48079.12 2021-11-16 09:19:10.000 320 21264.05 492.58 43118.25 48079.08 2021-11-16 09:19:11.000 320 21264.06 492.64 43118.23 48079.10 2021-11-16 09:19:12.000 320 21264.06 492.69 43118.23 48079.02 2021-11-16 09:19:13.000 320 21264.10 492.76 43118.22 48078.98 2021-11-16 09:19:14.000 320 21264.12 492.84 43118.19 48079.03 2021-11-16 09:19:15.000 320 21264.22 492.86 43118.11 48079.01 2021-11-16 09:19:16.000 320 21264.32 492.87 43118.11 48078.97 2021-11-16 09:19:17.000 320 21264.40 492.81 43118.08 48079.02 2021-11-16 09:19:18.000 320 21264.47 492.77 43118.08 48078.99 2021-11-16 09:19:19.000 320 21264.52 492.74 43118.09 48079.06 2021-11-16 09:19:20.000 320 21264.54 492.69 43118.06 48079.09 2021-11-16 09:19:21.000 320 21264.52 492.67 43118.08 48079.09 2021-11-16 09:19:22.000 320 21264.51 492.63 43118.06 48079.09 2021-11-16 09:19:23.000 320 21264.42 492.63 43118.05 48079.06 2021-11-16 09:19:24.000 320 21264.32 492.63 43118.08 48079.01 2021-11-16 09:19:25.000 320 21264.22 492.68 43118.07 48079.01 2021-11-16 09:19:26.000 320 21264.12 492.71 43118.09 48078.96 2021-11-16 09:19:27.000 320 21264.00 492.75 43118.10 48078.85 2021-11-16 09:19:28.000 320 21263.90 492.85 43118.11 48078.87 2021-11-16 09:19:29.000 320 21263.85 493.00 43118.10 48078.78 2021-11-16 09:19:30.000 320 21263.86 493.10 43118.08 48078.84 2021-11-16 09:19:31.000 320 21263.88 493.19 43118.05 48078.73 2021-11-16 09:19:32.000 320 21263.94 493.29 43118.01 48078.74 2021-11-16 09:19:33.000 320 21264.06 493.37 43118.01 48078.82 2021-11-16 09:19:34.000 320 21264.19 493.41 43118.01 48078.76 2021-11-16 09:19:35.000 320 21264.30 493.44 43117.99 48078.84 2021-11-16 09:19:36.000 320 21264.35 493.51 43117.91 48078.89 2021-11-16 09:19:37.000 320 21264.38 493.58 43117.87 48078.86 2021-11-16 09:19:38.000 320 21264.44 493.56 43117.80 48078.86 2021-11-16 09:19:39.000 320 21264.39 493.50 43117.76 48078.74 2021-11-16 09:19:40.000 320 21264.31 493.37 43117.75 48078.79 2021-11-16 09:19:41.000 320 21264.24 493.24 43117.74 48078.64 2021-11-16 09:19:42.000 320 21264.09 493.16 43117.78 48078.71 2021-11-16 09:19:43.000 320 21263.98 493.10 43117.78 48078.60 2021-11-16 09:19:44.000 320 21263.84 493.04 43117.76 48078.47 2021-11-16 09:19:45.000 320 21263.71 493.00 43117.73 48078.46 2021-11-16 09:19:46.000 320 21263.62 492.99 43117.76 48078.47 2021-11-16 09:19:47.000 320 21263.53 492.98 43117.78 48078.33 2021-11-16 09:19:48.000 320 21263.47 492.98 43117.80 48078.35 2021-11-16 09:19:49.000 320 21263.45 493.05 43117.83 48078.34 2021-11-16 09:19:50.000 320 21263.43 493.17 43117.83 48078.32 2021-11-16 09:19:51.000 320 21263.42 493.36 43117.86 48078.39 2021-11-16 09:19:52.000 320 21263.44 493.51 43117.88 48078.37 2021-11-16 09:19:53.000 320 21263.49 493.68 43117.85 48078.35 2021-11-16 09:19:54.000 320 21263.51 493.90 43117.80 48078.45 2021-11-16 09:19:55.000 320 21263.59 494.10 43117.79 48078.42 2021-11-16 09:19:56.000 320 21263.68 494.27 43117.74 48078.29 2021-11-16 09:19:57.000 320 21263.75 494.36 43117.66 48078.37 2021-11-16 09:19:58.000 320 21263.82 494.37 43117.63 48078.43 2021-11-16 09:19:59.000 320 21263.87 494.36 43117.61 48078.28 2021-11-16 09:20:00.000 320 21263.89 494.32 43117.59 48078.35 2021-11-16 09:20:01.000 320 21263.87 494.26 43117.55 48078.40 2021-11-16 09:20:02.000 320 21263.85 494.16 43117.54 48078.32 2021-11-16 09:20:03.000 320 21263.78 494.07 43117.51 48078.25 2021-11-16 09:20:04.000 320 21263.74 493.97 43117.51 48078.24 2021-11-16 09:20:05.000 320 21263.69 493.85 43117.49 48078.20 2021-11-16 09:20:06.000 320 21263.63 493.75 43117.53 48078.20 2021-11-16 09:20:07.000 320 21263.59 493.68 43117.60 48078.23 2021-11-16 09:20:08.000 320 21263.56 493.63 43117.64 48078.19 2021-11-16 09:20:09.000 320 21263.55 493.72 43117.70 48078.26 2021-11-16 09:20:10.000 320 21263.54 493.88 43117.73 48078.40 2021-11-16 09:20:11.000 320 21263.58 494.15 43117.74 48078.30 2021-11-16 09:20:12.000 320 21263.63 494.38 43117.69 48078.46 2021-11-16 09:20:13.000 320 21263.74 494.57 43117.67 48078.29 2021-11-16 09:20:14.000 320 21263.80 494.74 43117.62 48078.46 2021-11-16 09:20:15.000 320 21263.89 494.81 43117.61 48078.39 2021-11-16 09:20:16.000 320 21263.98 494.83 43117.58 48078.30 2021-11-16 09:20:17.000 320 21264.01 494.80 43117.58 48078.41 2021-11-16 09:20:18.000 320 21264.03 494.67 43117.64 48078.56 2021-11-16 09:20:19.000 320 21264.05 494.54 43117.68 48078.40 2021-11-16 09:20:20.000 320 21264.05 494.42 43117.70 48078.51 2021-11-16 09:20:21.000 320 21264.00 494.27 43117.76 48078.59 2021-11-16 09:20:22.000 320 21263.94 494.17 43117.81 48078.50 2021-11-16 09:20:23.000 320 21263.93 494.09 43117.86 48078.60 2021-11-16 09:20:24.000 320 21263.87 494.00 43117.87 48078.57 2021-11-16 09:20:25.000 320 21263.82 493.98 43117.89 48078.64 2021-11-16 09:20:26.000 320 21263.80 494.00 43117.92 48078.56 2021-11-16 09:20:27.000 320 21263.78 494.06 43117.92 48078.63 2021-11-16 09:20:28.000 320 21263.75 494.13 43117.93 48078.63 2021-11-16 09:20:29.000 320 21263.73 494.24 43117.88 48078.51 2021-11-16 09:20:30.000 320 21263.77 494.36 43117.87 48078.65 2021-11-16 09:20:31.000 320 21263.74 494.51 43117.87 48078.59 2021-11-16 09:20:32.000 320 21263.70 494.66 43117.81 48078.46 2021-11-16 09:20:33.000 320 21263.73 494.75 43117.75 48078.45 2021-11-16 09:20:34.000 320 21263.72 494.82 43117.71 48078.51 2021-11-16 09:20:35.000 320 21263.74 494.84 43117.67 48078.35 2021-11-16 09:20:36.000 320 21263.72 494.86 43117.68 48078.44 2021-11-16 09:20:37.000 320 21263.69 494.85 43117.65 48078.29 2021-11-16 09:20:38.000 320 21263.70 494.81 43117.63 48078.36 2021-11-16 09:20:39.000 320 21263.67 494.73 43117.63 48078.32 2021-11-16 09:20:40.000 320 21263.70 494.66 43117.65 48078.32 2021-11-16 09:20:41.000 320 21263.73 494.60 43117.68 48078.33 2021-11-16 09:20:42.000 320 21263.73 494.55 43117.72 48078.35 2021-11-16 09:20:43.000 320 21263.74 494.52 43117.70 48078.44 2021-11-16 09:20:44.000 320 21263.79 494.52 43117.73 48078.46 2021-11-16 09:20:45.000 320 21263.80 494.54 43117.77 48078.39 2021-11-16 09:20:46.000 320 21263.79 494.54 43117.80 48078.43 2021-11-16 09:20:47.000 320 21263.80 494.57 43117.79 48078.59 2021-11-16 09:20:48.000 320 21263.76 494.62 43117.84 48078.43 2021-11-16 09:20:49.000 320 21263.78 494.62 43117.86 48078.51 2021-11-16 09:20:50.000 320 21263.76 494.63 43117.89 48078.61 2021-11-16 09:20:51.000 320 21263.71 494.65 43117.93 48078.56 2021-11-16 09:20:52.000 320 21263.70 494.68 43117.94 48078.52 2021-11-16 09:20:53.000 320 21263.66 494.73 43117.95 48078.59 2021-11-16 09:20:54.000 320 21263.63 494.77 43117.98 48078.58 2021-11-16 09:20:55.000 320 21263.62 494.83 43117.98 48078.56 2021-11-16 09:20:56.000 320 21263.60 494.85 43118.03 48078.64 2021-11-16 09:20:57.000 320 21263.55 494.89 43118.01 48078.51 2021-11-16 09:20:58.000 320 21263.55 494.86 43118.06 48078.55 2021-11-16 09:20:59.000 320 21263.54 494.84 43118.08 48078.70 2021-11-16 09:21:00.000 320 21263.58 494.87 43118.09 48078.57 2021-11-16 09:21:01.000 320 21263.65 494.85 43118.11 48078.74 2021-11-16 09:21:02.000 320 21263.75 494.81 43118.09 48078.62 2021-11-16 09:21:03.000 320 21263.82 494.80 43118.08 48078.82 2021-11-16 09:21:04.000 320 21263.87 494.81 43118.06 48078.74 2021-11-16 09:21:05.000 320 21263.91 494.82 43118.05 48078.74 2021-11-16 09:21:06.000 320 21263.92 494.84 43118.06 48078.82 2021-11-16 09:21:07.000 320 21263.93 494.88 43118.06 48078.73 2021-11-16 09:21:08.000 320 21263.93 494.91 43118.05 48078.81 2021-11-16 09:21:09.000 320 21263.91 494.93 43118.04 48078.75 2021-11-16 09:21:10.000 320 21263.89 494.90 43118.02 48078.73 2021-11-16 09:21:11.000 320 21263.81 494.85 43118.01 48078.73 2021-11-16 09:21:12.000 320 21263.78 494.80 43118.04 48078.67 2021-11-16 09:21:13.000 320 21263.69 494.79 43118.04 48078.69 2021-11-16 09:21:14.000 320 21263.59 494.82 43118.01 48078.66 2021-11-16 09:21:15.000 320 21263.48 494.81 43117.96 48078.54 2021-11-16 09:21:16.000 320 21263.43 494.80 43117.98 48078.61 2021-11-16 09:21:17.000 320 21263.41 494.80 43117.97 48078.43 2021-11-16 09:21:18.000 320 21263.40 494.77 43117.99 48078.59 2021-11-16 09:21:19.000 320 21263.41 494.76 43118.03 48078.43 2021-11-16 09:21:20.000 320 21263.43 494.75 43118.05 48078.49 2021-11-16 09:21:21.000 320 21263.48 494.76 43118.05 48078.65 2021-11-16 09:21:22.000 320 21263.57 494.80 43118.04 48078.51 2021-11-16 09:21:23.000 320 21263.68 494.82 43118.04 48078.66 2021-11-16 09:21:24.000 320 21263.80 494.83 43117.99 48078.59 2021-11-16 09:21:25.000 320 21263.93 494.75 43118.00 48078.76 2021-11-16 09:21:26.000 320 21264.07 494.64 43118.03 48078.77 2021-11-16 09:21:27.000 320 21264.19 494.53 43118.07 48078.78 2021-11-16 09:21:28.000 320 21264.29 494.43 43118.14 48078.93 2021-11-16 09:21:29.000 320 21264.33 494.36 43118.19 48078.95 2021-11-16 09:21:30.000 320 21264.39 494.25 43118.20 48079.10 2021-11-16 09:21:31.000 320 21264.43 494.21 43118.23 48079.14 2021-11-16 09:21:32.000 320 21264.45 494.15 43118.24 48079.08 2021-11-16 09:21:33.000 320 21264.40 494.08 43118.27 48079.16 2021-11-16 09:21:34.000 320 21264.38 494.04 43118.29 48079.24 2021-11-16 09:21:35.000 320 21264.34 494.03 43118.34 48079.19 2021-11-16 09:21:36.000 320 21264.30 494.04 43118.38 48079.21 2021-11-16 09:21:37.000 320 21264.28 494.11 43118.36 48079.21 2021-11-16 09:21:38.000 320 21264.24 494.18 43118.32 48079.18 2021-11-16 09:21:39.000 320 21264.19 494.21 43118.34 48079.12 2021-11-16 09:21:40.000 320 21264.17 494.24 43118.32 48079.26 2021-11-16 09:21:41.000 320 21264.18 494.25 43118.35 48079.07 2021-11-16 09:21:42.000 320 21264.20 494.25 43118.32 48079.13 2021-11-16 09:21:43.000 320 21264.26 494.23 43118.34 48079.19 2021-11-16 09:21:44.000 320 21264.28 494.14 43118.32 48079.11 2021-11-16 09:21:45.000 320 21264.33 494.02 43118.35 48079.18 2021-11-16 09:21:46.000 320 21264.36 493.93 43118.39 48079.17 2021-11-16 09:21:47.000 320 21264.39 493.83 43118.42 48079.27 2021-11-16 09:21:48.000 320 21264.39 493.78 43118.41 48079.22 2021-11-16 09:21:49.000 320 21264.38 493.72 43118.43 48079.37 2021-11-16 09:21:50.000 320 21264.38 493.65 43118.48 48079.36 2021-11-16 09:21:51.000 320 21264.42 493.63 43118.48 48079.27 2021-11-16 09:21:52.000 320 21264.42 493.62 43118.48 48079.42 2021-11-16 09:21:53.000 320 21264.43 493.67 43118.50 48079.35 2021-11-16 09:21:54.000 320 21264.46 493.72 43118.49 48079.44 2021-11-16 09:21:55.000 320 21264.48 493.78 43118.52 48079.45 2021-11-16 09:21:56.000 320 21264.49 493.86 43118.52 48079.34 2021-11-16 09:21:57.000 320 21264.49 493.94 43118.50 48079.44 2021-11-16 09:21:58.000 320 21264.49 493.96 43118.52 48079.48 2021-11-16 09:21:59.000 320 21264.50 493.98 43118.54 48079.42 2021-11-16 09:22:00.000 320 21264.54 493.98 43118.53 48079.51 2021-11-16 09:22:01.000 320 21264.54 493.95 43118.50 48079.41 2021-11-16 09:22:02.000 320 21264.56 493.90 43118.52 48079.43 2021-11-16 09:22:03.000 320 21264.57 493.87 43118.55 48079.57 2021-11-16 09:22:04.000 320 21264.54 493.83 43118.56 48079.49 2021-11-16 09:22:05.000 320 21264.55 493.75 43118.56 48079.46 2021-11-16 09:22:06.000 320 21264.47 493.70 43118.56 48079.46 2021-11-16 09:22:07.000 320 21264.45 493.62 43118.56 48079.45 2021-11-16 09:22:08.000 320 21264.41 493.57 43118.57 48079.54 2021-11-16 09:22:09.000 320 21264.37 493.53 43118.60 48079.49 2021-11-16 09:22:10.000 320 21264.31 493.56 43118.58 48079.39 2021-11-16 09:22:11.000 320 21264.30 493.58 43118.59 48079.43 2021-11-16 09:22:12.000 320 21264.26 493.60 43118.60 48079.40 2021-11-16 09:22:13.000 320 21264.30 493.57 43118.60 48079.48 2021-11-16 09:22:14.000 320 21264.34 493.59 43118.59 48079.48 2021-11-16 09:22:15.000 320 21264.38 493.57 43118.60 48079.40 2021-11-16 09:22:16.000 320 21264.40 493.53 43118.58 48079.51 2021-11-16 09:22:17.000 320 21264.48 493.46 43118.57 48079.41 2021-11-16 09:22:18.000 320 21264.49 493.44 43118.59 48079.53 2021-11-16 09:22:19.000 320 21264.55 493.39 43118.58 48079.53 2021-11-16 09:22:20.000 320 21264.57 493.37 43118.58 48079.58 2021-11-16 09:22:21.000 320 21264.62 493.38 43118.60 48079.50 2021-11-16 09:22:22.000 320 21264.67 493.35 43118.62 48079.58 2021-11-16 09:22:23.000 320 21264.70 493.30 43118.62 48079.67 2021-11-16 09:22:24.000 320 21264.72 493.27 43118.63 48079.55 2021-11-16 09:22:25.000 320 21264.74 493.26 43118.66 48079.68 2021-11-16 09:22:26.000 320 21264.75 493.28 43118.68 48079.62 2021-11-16 09:22:27.000 320 21264.75 493.29 43118.70 48079.65 2021-11-16 09:22:28.000 320 21264.73 493.34 43118.66 48079.77 2021-11-16 09:22:29.000 320 21264.71 493.39 43118.62 48079.70 2021-11-16 09:22:30.000 320 21264.75 493.37 43118.64 48079.70 2021-11-16 09:22:31.000 320 21264.78 493.36 43118.63 48079.65 2021-11-16 09:22:32.000 320 21264.75 493.39 43118.64 48079.65 2021-11-16 09:22:33.000 320 21264.67 493.50 43118.61 48079.75 2021-11-16 09:22:34.000 320 21264.61 493.57 43118.52 48079.61 2021-11-16 09:22:35.000 320 21264.55 493.62 43118.45 48079.48 2021-11-16 09:22:36.000 320 21264.56 493.64 43118.41 48079.44 2021-11-16 09:22:37.000 320 21264.51 493.69 43118.37 48079.36 2021-11-16 09:22:38.000 320 21264.49 493.73 43118.30 48079.27 2021-11-16 09:22:39.000 320 21264.44 493.78 43118.26 48079.27 2021-11-16 09:22:40.000 320 21264.45 493.84 43118.21 48079.21 2021-11-16 09:22:41.000 320 21264.41 493.90 43118.13 48079.07 2021-11-16 09:22:42.000 320 21264.38 493.95 43118.11 48079.08 2021-11-16 09:22:43.000 320 21264.39 494.01 43118.06 48079.11 2021-11-16 09:22:44.000 320 21264.38 494.05 43118.05 48078.97 2021-11-16 09:22:45.000 320 21264.34 494.12 43118.00 48079.00 2021-11-16 09:22:46.000 320 21264.31 494.15 43118.02 48078.94 2021-11-16 09:22:47.000 320 21264.28 494.12 43118.02 48078.88 2021-11-16 09:22:48.000 320 21264.23 494.15 43118.02 48078.95 2021-11-16 09:22:49.000 320 21264.24 494.15 43118.04 48078.84 2021-11-16 09:22:50.000 320 21264.27 494.15 43118.02 48078.97 2021-11-16 09:22:51.000 320 21264.25 494.18 43118.02 48078.81 2021-11-16 09:22:52.000 320 21264.26 494.18 43118.02 48079.00 2021-11-16 09:22:53.000 320 21264.32 494.20 43118.02 48078.84 2021-11-16 09:22:54.000 320 21264.40 494.18 43118.05 48079.00 2021-11-16 09:22:55.000 320 21264.42 494.17 43118.08 48078.92 2021-11-16 09:22:56.000 320 21264.46 494.17 43118.05 48079.06 2021-11-16 09:22:57.000 320 21264.50 494.16 43118.06 48079.03 2021-11-16 09:22:58.000 320 21264.49 494.16 43118.09 48079.05 2021-11-16 09:22:59.000 320 21264.46 494.18 43118.10 48079.02 2021-11-16 09:23:00.000 320 21264.42 494.23 43118.10 48079.09 2021-11-16 09:23:01.000 320 21264.35 494.28 43118.09 48079.00 2021-11-16 09:23:02.000 320 21264.31 494.29 43118.11 48079.12 2021-11-16 09:23:03.000 320 21264.25 494.32 43118.16 48079.09 2021-11-16 09:23:04.000 320 21264.17 494.34 43118.20 48078.91 2021-11-16 09:23:05.000 320 21264.10 494.35 43118.23 48079.07 2021-11-16 09:23:06.000 320 21264.01 494.42 43118.21 48079.02 2021-11-16 09:23:07.000 320 21263.98 494.46 43118.19 48078.94 2021-11-16 09:23:08.000 320 21263.92 494.50 43118.21 48078.98 2021-11-16 09:23:09.000 320 21263.87 494.59 43118.24 48078.92 2021-11-16 09:23:10.000 320 21263.82 494.65 43118.24 48078.96 2021-11-16 09:23:11.000 320 21263.81 494.74 43118.24 48078.83 2021-11-16 09:23:12.000 320 21263.76 494.83 43118.26 48078.95 2021-11-16 09:23:13.000 320 21263.75 494.93 43118.28 48078.77 2021-11-16 09:23:14.000 320 21263.75 495.00 43118.24 48078.83 2021-11-16 09:23:15.000 320 21263.77 495.04 43118.22 48078.93 2021-11-16 09:23:16.000 320 21263.76 495.05 43118.20 48078.88 2021-11-16 09:23:17.000 320 21263.79 494.96 43118.23 48078.81 2021-11-16 09:23:18.000 320 21263.80 494.85 43118.27 48078.94 2021-11-16 09:23:19.000 320 21263.79 494.77 43118.34 48078.94 2021-11-16 09:23:20.000 320 21263.83 494.70 43118.42 48079.03 2021-11-16 09:23:21.000 320 21263.87 494.60 43118.44 48079.07 2021-11-16 09:23:22.000 320 21263.86 494.49 43118.51 48079.03 2021-11-16 09:23:23.000 320 21263.86 494.40 43118.59 48079.15 2021-11-16 09:23:24.000 320 21263.86 494.36 43118.63 48079.28 2021-11-16 09:23:25.000 320 21263.84 494.35 43118.70 48079.20 2021-11-16 09:23:26.000 320 21263.83 494.34 43118.67 48079.30 2021-11-16 09:23:27.000 320 21263.78 494.38 43118.66 48079.29 2021-11-16 09:23:28.000 320 21263.78 494.38 43118.71 48079.25 2021-11-16 09:23:29.000 320 21263.74 494.44 43118.72 48079.37 2021-11-16 09:23:30.000 320 21263.68 494.51 43118.72 48079.32 2021-11-16 09:23:31.000 320 21263.68 494.58 43118.74 48079.22 2021-11-16 09:23:32.000 320 21263.66 494.67 43118.71 48079.31 2021-11-16 09:23:33.000 320 21263.65 494.79 43118.69 48079.24 2021-11-16 09:23:34.000 320 21263.64 494.90 43118.69 48079.26 2021-11-16 09:23:35.000 320 21263.65 495.02 43118.69 48079.29 2021-11-16 09:23:36.000 320 21263.70 495.10 43118.65 48079.15 2021-11-16 09:23:37.000 320 21263.76 495.11 43118.64 48079.32 2021-11-16 09:23:38.000 320 21263.82 495.10 43118.59 48079.21 2021-11-16 09:23:39.000 320 21263.89 495.07 43118.60 48079.35 2021-11-16 09:23:40.000 320 21263.89 495.04 43118.61 48079.26 2021-11-16 09:23:41.000 320 21263.88 494.94 43118.63 48079.34 2021-11-16 09:23:42.000 320 21263.89 494.80 43118.65 48079.30 2021-11-16 09:23:43.000 320 21263.92 494.69 43118.67 48079.31 2021-11-16 09:23:44.000 320 21263.89 494.62 43118.66 48079.36 2021-11-16 09:23:45.000 320 21263.84 494.59 43118.65 48079.37 2021-11-16 09:23:46.000 320 21263.79 494.57 43118.66 48079.23 2021-11-16 09:23:47.000 320 21263.77 494.56 43118.65 48079.38 2021-11-16 09:23:48.000 320 21263.75 494.58 43118.66 48079.19 2021-11-16 09:23:49.000 320 21263.73 494.62 43118.61 48079.30 2021-11-16 09:23:50.000 320 21263.73 494.68 43118.60 48079.18 2021-11-16 09:23:51.000 320 21263.75 494.80 43118.59 48079.21 2021-11-16 09:23:52.000 320 21263.76 494.97 43118.59 48079.22 2021-11-16 09:23:53.000 320 21263.74 495.16 43118.55 48079.20 2021-11-16 09:23:54.000 320 21263.77 495.39 43118.46 48079.10 2021-11-16 09:23:55.000 320 21263.79 495.62 43118.34 48079.13 2021-11-16 09:23:56.000 320 21263.84 495.80 43118.26 48078.94 2021-11-16 09:23:57.000 320 21263.89 495.89 43118.19 48078.91 2021-11-16 09:23:58.000 320 21263.85 496.01 43118.11 48078.99 2021-11-16 09:23:59.000 320 21263.80 496.10 43118.04 48078.76 2021-11-16 09:24:00.000 320 21263.70 496.14 43117.94 48078.68 2021-11-16 09:24:01.000 320 21263.66 496.07 43117.87 48078.67 2021-11-16 09:24:02.000 320 21263.57 496.02 43117.84 48078.51 2021-11-16 09:24:03.000 320 21263.46 495.95 43117.78 48078.45 2021-11-16 09:24:04.000 320 21263.37 495.92 43117.77 48078.39 2021-11-16 09:24:05.000 320 21263.26 495.90 43117.76 48078.31 2021-11-16 09:24:06.000 320 21263.12 495.96 43117.73 48078.25 2021-11-16 09:24:07.000 320 21263.00 496.10 43117.72 48078.17 2021-11-16 09:24:08.000 320 21262.91 496.26 43117.66 48078.06 2021-11-16 09:24:09.000 320 21262.87 496.35 43117.63 48077.99 2021-11-16 09:24:10.000 320 21262.83 496.48 43117.57 48077.91 2021-11-16 09:24:11.000 320 21262.83 496.62 43117.50 48077.92 2021-11-16 09:24:12.000 320 21262.87 496.73 43117.47 48077.82 2021-11-16 09:24:13.000 320 21262.87 496.80 43117.45 48077.76 2021-11-16 09:24:14.000 320 21262.91 496.85 43117.40 48077.85 2021-11-16 09:24:15.000 320 21262.95 496.84 43117.36 48077.80 2021-11-16 09:24:16.000 320 21262.94 496.85 43117.38 48077.74 2021-11-16 09:24:17.000 320 21262.92 496.85 43117.37 48077.84 2021-11-16 09:24:18.000 320 21262.87 496.85 43117.37 48077.81 2021-11-16 09:24:19.000 320 21262.84 496.82 43117.40 48077.69 2021-11-16 09:24:20.000 320 21262.79 496.77 43117.40 48077.70 2021-11-16 09:24:21.000 320 21262.74 496.75 43117.38 48077.78 2021-11-16 09:24:22.000 320 21262.67 496.72 43117.38 48077.73 2021-11-16 09:24:23.000 320 21262.57 496.68 43117.38 48077.55 2021-11-16 09:24:24.000 320 21262.46 496.66 43117.41 48077.66 2021-11-16 09:24:25.000 320 21262.35 496.64 43117.38 48077.60 2021-11-16 09:24:26.000 320 21262.34 496.66 43117.42 48077.45 2021-11-16 09:24:27.000 320 21262.33 496.69 43117.43 48077.51 2021-11-16 09:24:28.000 320 21262.31 496.75 43117.44 48077.59 2021-11-16 09:24:29.000 320 21262.32 496.77 43117.42 48077.55 2021-11-16 09:24:30.000 320 21262.34 496.86 43117.38 48077.47 2021-11-16 09:24:31.000 320 21262.33 496.96 43117.37 48077.59 2021-11-16 09:24:32.000 320 21262.32 497.07 43117.36 48077.53 2021-11-16 09:24:33.000 320 21262.30 497.19 43117.29 48077.38 2021-11-16 09:24:34.000 320 21262.32 497.29 43117.25 48077.39 2021-11-16 09:24:35.000 320 21262.29 497.31 43117.20 48077.47 2021-11-16 09:24:36.000 320 21262.28 497.34 43117.20 48077.35 2021-11-16 09:24:37.000 320 21262.26 497.33 43117.19 48077.27 2021-11-16 09:24:38.000 320 21262.26 497.24 43117.22 48077.36 2021-11-16 09:24:39.000 320 21262.22 497.16 43117.23 48077.31 2021-11-16 09:24:40.000 320 21262.18 497.06 43117.24 48077.26 2021-11-16 09:24:41.000 320 21262.14 496.98 43117.25 48077.32 2021-11-16 09:24:42.000 320 21262.05 496.89 43117.29 48077.33 2021-11-16 09:24:43.000 320 21261.97 496.84 43117.34 48077.33 2021-11-16 09:24:44.000 320 21261.88 496.87 43117.32 48077.30 2021-11-16 09:24:45.000 320 21261.80 496.94 43117.34 48077.27 2021-11-16 09:24:46.000 320 21261.78 497.05 43117.33 48077.24 2021-11-16 09:24:47.000 320 21261.77 497.13 43117.33 48077.20 2021-11-16 09:24:48.000 320 21261.79 497.30 43117.27 48077.16 2021-11-16 09:24:49.000 320 21261.84 497.45 43117.25 48077.22 2021-11-16 09:24:50.000 320 21261.90 497.59 43117.25 48077.12 2021-11-16 09:24:51.000 320 21261.98 497.66 43117.22 48077.25 2021-11-16 09:24:52.000 320 21262.08 497.71 43117.18 48077.27 2021-11-16 09:24:53.000 320 21262.20 497.71 43117.23 48077.19 2021-11-16 09:24:54.000 320 21262.27 497.69 43117.25 48077.30 2021-11-16 09:24:55.000 320 21262.33 497.69 43117.30 48077.48 2021-11-16 09:24:56.000 320 21262.34 497.72 43117.32 48077.37 2021-11-16 09:24:57.000 320 21262.28 497.80 43117.29 48077.45 2021-11-16 09:24:58.000 320 21262.26 497.83 43117.29 48077.51 2021-11-16 09:24:59.000 320 21262.15 497.83 43117.33 48077.46 2021-11-16 09:25:00.000 320 21262.04 497.86 43117.39 48077.32 2021-11-16 09:25:01.000 320 21261.94 497.93 43117.40 48077.48 2021-11-16 09:25:02.000 320 21261.83 498.02 43117.42 48077.27 2021-11-16 09:25:03.000 320 21261.73 498.13 43117.41 48077.39 2021-11-16 09:25:04.000 320 21261.62 498.22 43117.40 48077.20 2021-11-16 09:25:05.000 320 21261.59 498.30 43117.42 48077.28 2021-11-16 09:25:06.000 320 21261.51 498.44 43117.39 48077.21 2021-11-16 09:25:07.000 320 21261.52 498.50 43117.37 48077.16 2021-11-16 09:25:08.000 320 21261.52 498.56 43117.34 48077.15 2021-11-16 09:25:09.000 320 21261.49 498.64 43117.31 48077.14 2021-11-16 09:25:10.000 320 21261.46 498.69 43117.31 48077.05 2021-11-16 09:25:11.000 320 21261.43 498.76 43117.31 48077.05 2021-11-16 09:25:12.000 320 21261.45 498.84 43117.30 48077.14 2021-11-16 09:25:13.000 320 21261.39 498.91 43117.32 48077.01 2021-11-16 09:25:14.000 320 21261.38 498.97 43117.35 48077.04 2021-11-16 09:25:15.000 320 21261.34 499.06 43117.33 48077.14 2021-11-16 09:25:16.000 320 21261.30 499.08 43117.34 48077.06 2021-11-16 09:25:17.000 320 21261.23 499.11 43117.34 48076.93 2021-11-16 09:25:18.000 320 21261.17 499.14 43117.33 48076.97 2021-11-16 09:25:19.000 320 21261.16 499.13 43117.36 48077.09 2021-11-16 09:25:20.000 320 21261.16 499.09 43117.39 48076.89 2021-11-16 09:25:21.000 320 21261.15 499.06 43117.37 48076.96 2021-11-16 09:25:22.000 320 21261.16 499.12 43117.36 48077.06 2021-11-16 09:25:23.000 320 21261.20 499.10 43117.37 48077.03 2021-11-16 09:25:24.000 320 21261.23 499.09 43117.38 48076.96 2021-11-16 09:25:25.000 320 21261.25 499.09 43117.35 48077.04 2021-11-16 09:25:26.000 320 21261.29 499.13 43117.38 48077.06 2021-11-16 09:25:27.000 320 21261.29 499.17 43117.36 48077.02 2021-11-16 09:25:28.000 320 21261.32 499.18 43117.40 48077.13 2021-11-16 09:25:29.000 320 21261.31 499.21 43117.35 48077.07 2021-11-16 09:25:30.000 320 21261.29 499.18 43117.36 48076.97 2021-11-16 09:25:31.000 320 21261.23 499.13 43117.36 48077.13 2021-11-16 09:25:32.000 320 21261.15 499.13 43117.42 48077.07 2021-11-16 09:25:33.000 320 21261.05 499.12 43117.41 48076.94 2021-11-16 09:25:34.000 320 21260.96 499.09 43117.38 48076.93 2021-11-16 09:25:35.000 320 21260.93 499.06 43117.40 48077.01 2021-11-16 09:25:36.000 320 21260.87 499.08 43117.42 48076.92 2021-11-16 09:25:37.000 320 21260.77 499.12 43117.42 48076.80 2021-11-16 09:25:38.000 320 21260.74 499.06 43117.44 48076.91 2021-11-16 09:25:39.000 320 21260.76 499.08 43117.49 48076.89 2021-11-16 09:25:40.000 320 21260.78 499.15 43117.48 48076.88 2021-11-16 09:25:41.000 320 21260.80 499.20 43117.52 48076.91 2021-11-16 09:25:42.000 320 21260.82 499.28 43117.53 48076.96 2021-11-16 09:25:43.000 320 21260.87 499.32 43117.52 48077.00 2021-11-16 09:25:44.000 320 21260.93 499.33 43117.53 48077.00 2021-11-16 09:25:45.000 320 21260.98 499.32 43117.56 48076.99 2021-11-16 09:25:46.000 320 21261.03 499.27 43117.58 48077.04 2021-11-16 09:25:47.000 320 21261.05 499.24 43117.59 48077.16 2021-11-16 09:25:48.000 320 21261.07 499.19 43117.62 48077.15 2021-11-16 09:25:49.000 320 21261.05 499.15 43117.67 48077.09 2021-11-16 09:25:50.000 320 21261.04 499.12 43117.67 48077.15 2021-11-16 09:25:51.000 320 21260.98 499.06 43117.70 48077.24 2021-11-16 09:25:52.000 320 21260.89 499.02 43117.71 48077.11 2021-11-16 09:25:53.000 320 21260.81 498.96 43117.73 48077.12 2021-11-16 09:25:54.000 320 21260.73 498.92 43117.75 48077.23 2021-11-16 09:25:55.000 320 21260.66 498.93 43117.76 48077.17 2021-11-16 09:25:56.000 320 21260.57 498.96 43117.79 48077.04 2021-11-16 09:25:57.000 320 21260.45 499.04 43117.80 48077.23 2021-11-16 09:25:58.000 320 21260.42 499.13 43117.81 48077.03 2021-11-16 09:25:59.000 320 21260.39 499.26 43117.84 48077.13 2021-11-16 09:26:00.000 320 21260.38 499.40 43117.80 48077.05 2021-11-16 09:26:01.000 320 21260.34 499.57 43117.76 48077.03 2021-11-16 09:26:02.000 320 21260.33 499.72 43117.75 48077.01 2021-11-16 09:26:03.000 320 21260.31 499.86 43117.75 48077.03 2021-11-16 09:26:04.000 320 21260.34 499.96 43117.73 48076.93 2021-11-16 09:26:05.000 320 21260.38 500.06 43117.70 48077.04 2021-11-16 09:26:06.000 320 21260.46 500.17 43117.70 48076.89 2021-11-16 09:26:07.000 320 21260.52 500.25 43117.72 48077.09 2021-11-16 09:26:08.000 320 21260.56 500.36 43117.73 48076.95 2021-11-16 09:26:09.000 320 21260.57 500.45 43117.76 48077.13 2021-11-16 09:26:10.000 320 21260.58 500.48 43117.76 48077.01 2021-11-16 09:26:11.000 320 21260.58 500.56 43117.77 48077.09 2021-11-16 09:26:12.000 320 21260.56 500.61 43117.76 48077.15 2021-11-16 09:26:13.000 320 21260.55 500.65 43117.77 48077.14 2021-11-16 09:26:14.000 320 21260.54 500.68 43117.75 48077.12 2021-11-16 09:26:15.000 320 21260.50 500.74 43117.76 48077.09 2021-11-16 09:26:16.000 320 21260.48 500.78 43117.76 48077.11 2021-11-16 09:26:17.000 320 21260.43 500.85 43117.76 48077.10 2021-11-16 09:26:18.000 320 21260.41 500.86 43117.74 48077.07 2021-11-16 09:26:19.000 320 21260.42 500.90 43117.74 48076.96 2021-11-16 09:26:20.000 320 21260.41 500.95 43117.76 48077.00 2021-11-16 09:26:21.000 320 21260.41 501.00 43117.74 48077.05 2021-11-16 09:26:22.000 320 21260.41 501.04 43117.74 48076.91 2021-11-16 09:26:23.000 320 21260.41 501.10 43117.71 48076.93 2021-11-16 09:26:24.000 320 21260.43 501.17 43117.65 48077.02 2021-11-16 09:26:25.000 320 21260.42 501.21 43117.61 48076.91 2021-11-16 09:26:26.000 320 21260.41 501.25 43117.62 48076.80 2021-11-16 09:26:27.000 320 21260.39 501.30 43117.57 48076.90 2021-11-16 09:26:28.000 320 21260.38 501.35 43117.51 48076.78 2021-11-16 09:26:29.000 320 21260.37 501.36 43117.52 48076.79 2021-11-16 09:26:30.000 320 21260.35 501.39 43117.51 48076.79 2021-11-16 09:26:31.000 320 21260.34 501.41 43117.51 48076.75 2021-11-16 09:26:32.000 320 21260.27 501.43 43117.51 48076.68 2021-11-16 09:26:33.000 320 21260.24 501.45 43117.51 48076.80 2021-11-16 09:26:34.000 320 21260.21 501.44 43117.53 48076.74 2021-11-16 09:26:35.000 320 21260.21 501.47 43117.55 48076.63 2021-11-16 09:26:36.000 320 21260.19 501.50 43117.55 48076.67 2021-11-16 09:26:37.000 320 21260.18 501.53 43117.52 48076.78 2021-11-16 09:26:38.000 320 21260.17 501.56 43117.53 48076.66 2021-11-16 09:26:39.000 320 21260.17 501.60 43117.56 48076.72 2021-11-16 09:26:40.000 320 21260.16 501.64 43117.55 48076.72 2021-11-16 09:26:41.000 320 21260.15 501.66 43117.53 48076.66 2021-11-16 09:26:42.000 320 21260.14 501.72 43117.55 48076.66 2021-11-16 09:26:43.000 320 21260.16 501.76 43117.53 48076.78 2021-11-16 09:26:44.000 320 21260.21 501.78 43117.49 48076.61 2021-11-16 09:26:45.000 320 21260.19 501.76 43117.49 48076.73 2021-11-16 09:26:46.000 320 21260.16 501.78 43117.49 48076.63 2021-11-16 09:26:47.000 320 21260.15 501.84 43117.48 48076.67 2021-11-16 09:26:48.000 320 21260.17 501.91 43117.49 48076.67 2021-11-16 09:26:49.000 320 21260.13 501.96 43117.49 48076.63 2021-11-16 09:26:50.000 320 21260.09 502.06 43117.48 48076.59 2021-11-16 09:26:51.000 320 21260.11 502.17 43117.44 48076.60 2021-11-16 09:26:52.000 320 21260.11 502.28 43117.40 48076.64 2021-11-16 09:26:53.000 320 21260.14 502.38 43117.36 48076.61 2021-11-16 09:26:54.000 320 21260.14 502.43 43117.32 48076.46 2021-11-16 09:26:55.000 320 21260.18 502.49 43117.34 48076.60 2021-11-16 09:26:56.000 320 21260.18 502.65 43117.32 48076.49 2021-11-16 09:26:57.000 320 21260.23 502.78 43117.27 48076.56 2021-11-16 09:26:58.000 320 21260.22 502.91 43117.21 48076.50 2021-11-16 09:26:59.000 320 21260.20 502.97 43117.16 48076.39 2021-11-16 09:27:00.000 320 21260.20 503.02 43117.14 48076.49 2021-11-16 09:27:01.000 320 21260.18 503.05 43117.14 48076.30 2021-11-16 09:27:02.000 320 21260.18 503.09 43117.12 48076.43 2021-11-16 09:27:03.000 320 21260.18 503.05 43117.12 48076.39 2021-11-16 09:27:04.000 320 21260.20 503.05 43117.10 48076.28 2021-11-16 09:27:05.000 320 21260.20 503.04 43117.06 48076.31 2021-11-16 09:27:06.000 320 21260.22 503.05 43117.06 48076.35 2021-11-16 09:27:07.000 320 21260.23 503.04 43117.10 48076.37 2021-11-16 09:27:08.000 320 21260.29 503.04 43117.07 48076.37 2021-11-16 09:27:09.000 320 21260.30 503.04 43117.09 48076.32 2021-11-16 09:27:10.000 320 21260.38 503.07 43117.09 48076.37 2021-11-16 09:27:11.000 320 21260.48 503.11 43117.07 48076.53 2021-11-16 09:27:12.000 320 21260.55 503.14 43117.09 48076.49 2021-11-16 09:27:13.000 320 21260.62 503.18 43117.09 48076.44 2021-11-16 09:27:14.000 320 21260.68 503.23 43117.06 48076.56 2021-11-16 09:27:15.000 320 21260.74 503.28 43117.04 48076.53 2021-11-16 09:27:16.000 320 21260.78 503.35 43117.01 48076.53 2021-11-16 09:27:17.000 320 21260.80 503.39 43116.93 48076.51 2021-11-16 09:27:18.000 320 21260.81 503.42 43116.91 48076.44 2021-11-16 09:27:19.000 320 21260.77 503.47 43116.89 48076.54 2021-11-16 09:27:20.000 320 21260.73 503.46 43116.88 48076.34 2021-11-16 09:27:21.000 320 21260.74 503.47 43116.87 48076.47 2021-11-16 09:27:22.000 320 21260.71 503.46 43116.81 48076.29 2021-11-16 09:27:23.000 320 21260.68 503.46 43116.82 48076.32 2021-11-16 09:27:24.000 320 21260.65 503.44 43116.80 48076.30 2021-11-16 09:27:25.000 320 21260.62 503.43 43116.75 48076.32 2021-11-16 09:27:26.000 320 21260.65 503.41 43116.74 48076.21 2021-11-16 09:27:27.000 320 21260.73 503.35 43116.72 48076.35 2021-11-16 09:27:28.000 320 21260.77 503.29 43116.73 48076.23 2021-11-16 09:27:29.000 320 21260.83 503.24 43116.72 48076.29 2021-11-16 09:27:30.000 320 21260.89 503.20 43116.71 48076.39 2021-11-16 09:27:31.000 320 21261.03 503.16 43116.76 48076.43 2021-11-16 09:27:32.000 320 21261.14 503.16 43116.79 48076.48 2021-11-16 09:27:33.000 320 21261.19 503.19 43116.77 48076.48 2021-11-16 09:27:34.000 320 21261.23 503.23 43116.80 48076.64 2021-11-16 09:27:35.000 320 21261.28 503.30 43116.81 48076.52 2021-11-16 09:27:36.000 320 21261.29 503.36 43116.80 48076.68 2021-11-16 09:27:37.000 320 21261.30 503.40 43116.78 48076.56 2021-11-16 09:27:38.000 320 21261.25 503.49 43116.78 48076.59 2021-11-16 09:27:39.000 320 21261.23 503.52 43116.77 48076.60 2021-11-16 09:27:40.000 320 21261.21 503.51 43116.76 48076.57 2021-11-16 09:27:41.000 320 21261.16 503.50 43116.77 48076.60 2021-11-16 09:27:42.000 320 21261.14 503.48 43116.80 48076.48 2021-11-16 09:27:43.000 320 21261.17 503.44 43116.83 48076.64 2021-11-16 09:27:44.000 320 21261.16 503.42 43116.82 48076.42 2021-11-16 09:27:45.000 320 21261.16 503.38 43116.81 48076.59 2021-11-16 09:27:46.000 320 21261.16 503.32 43116.81 48076.55 2021-11-16 09:27:47.000 320 21261.21 503.27 43116.83 48076.46 2021-11-16 09:27:48.000 320 21261.23 503.24 43116.81 48076.57 2021-11-16 09:27:49.000 320 21261.27 503.21 43116.83 48076.58 2021-11-16 09:27:50.000 320 21261.34 503.22 43116.84 48076.65 2021-11-16 09:27:51.000 320 21261.40 503.24 43116.85 48076.66 2021-11-16 09:27:52.000 320 21261.46 503.31 43116.86 48076.60 2021-11-16 09:27:53.000 320 21261.55 503.38 43116.84 48076.76 2021-11-16 09:27:54.000 320 21261.60 503.42 43116.83 48076.65 2021-11-16 09:27:55.000 320 21261.67 503.46 43116.83 48076.80 2021-11-16 09:27:56.000 320 21261.71 503.50 43116.81 48076.70 2021-11-16 09:27:57.000 320 21261.75 503.50 43116.84 48076.80 2021-11-16 09:27:58.000 320 21261.80 503.45 43116.84 48076.86 2021-11-16 09:27:59.000 320 21261.78 503.41 43116.83 48076.86 2021-11-16 09:28:00.000 320 21261.76 503.40 43116.87 48076.83 2021-11-16 09:28:01.000 320 21261.77 503.35 43116.90 48076.95 2021-11-16 09:28:02.000 320 21261.70 503.33 43116.89 48076.82 2021-11-16 09:28:03.000 320 21261.70 503.32 43116.94 48076.85 2021-11-16 09:28:04.000 320 21261.64 503.35 43116.94 48076.99 2021-11-16 09:28:05.000 320 21261.60 503.36 43116.94 48076.79 2021-11-16 09:28:06.000 320 21261.65 503.35 43116.91 48076.95 2021-11-16 09:28:07.000 320 21261.68 503.36 43116.91 48076.83 2021-11-16 09:28:08.000 320 21261.75 503.36 43116.91 48076.89 2021-11-16 09:28:09.000 320 21261.78 503.37 43116.87 48076.90 2021-11-16 09:28:10.000 320 21261.84 503.36 43116.86 48076.88 2021-11-16 09:28:11.000 320 21261.94 503.35 43116.83 48076.87 2021-11-16 09:28:12.000 320 21261.99 503.40 43116.79 48076.98 2021-11-16 09:28:13.000 320 21262.09 503.37 43116.81 48076.89 2021-11-16 09:28:14.000 320 21262.17 503.36 43116.81 48077.05 2021-11-16 09:28:15.000 320 21262.22 503.35 43116.79 48077.02 2021-11-16 09:28:16.000 320 21262.25 503.30 43116.73 48076.89 2021-11-16 09:28:17.000 320 21262.27 503.25 43116.73 48077.10 2021-11-16 09:28:18.000 320 21262.28 503.21 43116.74 48077.03 2021-11-16 09:28:19.000 320 21262.26 503.22 43116.75 48076.91 2021-11-16 09:28:20.000 320 21262.27 503.19 43116.76 48076.97 2021-11-16 09:28:21.000 320 21262.28 503.14 43116.74 48077.06 2021-11-16 09:28:22.000 320 21262.32 503.08 43116.73 48076.98 2021-11-16 09:28:23.000 320 21262.35 502.99 43116.79 48076.96 2021-11-16 09:28:24.000 320 21262.42 502.89 43116.81 48077.02 2021-11-16 09:28:25.000 320 21262.45 502.84 43116.79 48077.09 2021-11-16 09:28:26.000 320 21262.49 502.77 43116.81 48077.11 2021-11-16 09:28:27.000 320 21262.58 502.67 43116.82 48077.14 2021-11-16 09:28:28.000 320 21262.64 502.61 43116.81 48077.17 2021-11-16 09:28:29.000 320 21262.68 502.57 43116.81 48077.19 2021-11-16 09:28:30.000 320 21262.76 502.52 43116.82 48077.26 2021-11-16 09:28:31.000 320 21262.76 502.48 43116.82 48077.19 2021-11-16 09:28:32.000 320 21262.86 502.46 43116.83 48077.24 2021-11-16 09:28:33.000 320 21262.93 502.43 43116.85 48077.36 2021-11-16 09:28:34.000 320 21262.98 502.41 43116.84 48077.35 2021-11-16 09:28:35.000 320 21263.06 502.36 43116.84 48077.30 2021-11-16 09:28:36.000 320 21263.11 502.34 43116.87 48077.52 2021-11-16 09:28:37.000 320 21263.18 502.29 43116.89 48077.41 2021-11-16 09:28:38.000 320 21263.25 502.25 43116.89 48077.62 2021-11-16 09:28:39.000 320 21263.34 502.19 43116.91 48077.46 2021-11-16 09:28:40.000 320 21263.41 502.13 43116.96 48077.59 2021-11-16 09:28:41.000 320 21263.48 502.06 43116.97 48077.77 2021-11-16 09:28:42.000 320 21263.52 501.97 43117.00 48077.62 2021-11-16 09:28:43.000 320 21263.55 501.85 43117.01 48077.81 2021-11-16 09:28:44.000 320 21263.54 501.75 43117.03 48077.70 2021-11-16 09:28:45.000 320 21263.59 501.67 43117.06 48077.89 2021-11-16 09:28:46.000 320 21263.59 501.64 43117.07 48077.89 2021-11-16 09:28:47.000 320 21263.65 501.57 43117.15 48077.78 2021-11-16 09:28:48.000 320 21263.67 501.51 43117.20 48078.02 2021-11-16 09:28:49.000 320 21263.61 501.53 43117.20 48078.01 2021-11-16 09:28:50.000 320 21263.61 501.59 43117.18 48077.86 2021-11-16 09:28:51.000 320 21263.60 501.71 43117.13 48077.91 2021-11-16 09:28:52.000 320 21263.61 501.75 43117.07 48077.99 2021-11-16 09:28:53.000 320 21263.61 501.78 43117.04 48077.81 2021-11-16 09:28:54.000 320 21263.63 501.75 43117.03 48077.93 2021-11-16 09:28:55.000 320 21263.68 501.70 43117.02 48077.77 2021-11-16 09:28:56.000 320 21263.72 501.62 43117.03 48077.94 2021-11-16 09:28:57.000 320 21263.71 501.56 43117.07 48077.94 2021-11-16 09:28:58.000 320 21263.74 501.52 43117.09 48077.83 2021-11-16 09:28:59.000 320 21263.78 501.48 43117.14 48078.07 2021-11-16 09:29:00.000 320 21263.85 501.45 43117.15 48078.04 2021-11-16 09:29:01.000 320 21263.85 501.42 43117.18 48077.96 2021-11-16 09:29:02.000 320 21263.83 501.41 43117.19 48078.05 2021-11-16 09:29:03.000 320 21263.86 501.35 43117.19 48078.16 2021-11-16 09:29:04.000 320 21263.87 501.34 43117.20 48078.10 2021-11-16 09:29:05.000 320 21263.91 501.28 43117.22 48078.08 2021-11-16 09:29:06.000 320 21263.96 501.24 43117.26 48078.18 2021-11-16 09:29:07.000 320 21263.98 501.16 43117.30 48078.15 2021-11-16 09:29:08.000 320 21264.02 501.09 43117.28 48078.19 2021-11-16 09:29:09.000 320 21264.06 501.02 43117.30 48078.25 2021-11-16 09:29:10.000 320 21264.07 500.94 43117.31 48078.28 2021-11-16 09:29:11.000 320 21264.14 500.87 43117.33 48078.27 2021-11-16 09:29:12.000 320 21264.19 500.82 43117.36 48078.40 2021-11-16 09:29:13.000 320 21264.24 500.75 43117.40 48078.32 2021-11-16 09:29:14.000 320 21264.25 500.72 43117.42 48078.38 2021-11-16 09:29:15.000 320 21264.27 500.70 43117.43 48078.52 2021-11-16 09:29:16.000 320 21264.29 500.68 43117.47 48078.52 2021-11-16 09:29:17.000 320 21264.27 500.74 43117.44 48078.37 2021-11-16 09:29:18.000 320 21264.29 500.71 43117.43 48078.42 2021-11-16 09:29:19.000 320 21264.27 500.72 43117.40 48078.51 2021-11-16 09:29:20.000 320 21264.25 500.70 43117.39 48078.34 2021-11-16 09:29:21.000 320 21264.24 500.65 43117.37 48078.39 2021-11-16 09:29:22.000 320 21264.21 500.64 43117.35 48078.45 2021-11-16 09:29:23.000 320 21264.20 500.62 43117.31 48078.36 2021-11-16 09:29:24.000 320 21264.23 500.59 43117.33 48078.34 2021-11-16 09:29:25.000 320 21264.26 500.56 43117.34 48078.43 2021-11-16 09:29:26.000 320 21264.26 500.50 43117.35 48078.38 2021-11-16 09:29:27.000 320 21264.23 500.48 43117.34 48078.40 2021-11-16 09:29:28.000 320 21264.22 500.43 43117.34 48078.39 2021-11-16 09:29:29.000 320 21264.20 500.39 43117.34 48078.40 2021-11-16 09:29:30.000 320 21264.22 500.32 43117.34 48078.33 2021-11-16 09:29:31.000 320 21264.22 500.31 43117.34 48078.44 2021-11-16 09:29:32.000 320 21264.17 500.35 43117.36 48078.44 2021-11-16 09:29:33.000 320 21264.12 500.39 43117.38 48078.29 2021-11-16 09:29:34.000 320 21264.08 500.43 43117.37 48078.30 2021-11-16 09:29:35.000 320 21264.05 500.49 43117.33 48078.39 2021-11-16 09:29:36.000 320 21264.02 500.52 43117.32 48078.23 2021-11-16 09:29:37.000 320 21263.96 500.53 43117.31 48078.35 2021-11-16 09:29:38.000 320 21263.96 500.51 43117.31 48078.19 2021-11-16 09:29:39.000 320 21263.96 500.50 43117.31 48078.31 2021-11-16 09:29:40.000 320 21263.93 500.47 43117.31 48078.26 2021-11-16 09:29:41.000 320 21263.97 500.43 43117.32 48078.19 2021-11-16 09:29:42.000 320 21263.99 500.36 43117.34 48078.24 2021-11-16 09:29:43.000 320 21264.01 500.31 43117.35 48078.32 2021-11-16 09:29:44.000 320 21264.04 500.30 43117.38 48078.24 2021-11-16 09:29:45.000 320 21264.06 500.26 43117.39 48078.30 2021-11-16 09:29:46.000 320 21264.11 500.21 43117.42 48078.37 2021-11-16 09:29:47.000 320 21264.17 500.17 43117.38 48078.34 2021-11-16 09:29:48.000 320 21264.22 500.14 43117.42 48078.40 2021-11-16 09:29:49.000 320 21264.26 500.15 43117.44 48078.39 2021-11-16 09:29:50.000 320 21264.30 500.12 43117.45 48078.40 2021-11-16 09:29:51.000 320 21264.32 500.10 43117.44 48078.54 2021-11-16 09:29:52.000 320 21264.30 500.08 43117.44 48078.52 2021-11-16 09:29:53.000 320 21264.32 500.08 43117.47 48078.41 2021-11-16 09:29:54.000 320 21264.37 500.09 43117.47 48078.56 2021-11-16 09:29:55.000 320 21264.29 500.10 43117.43 48078.41 2021-11-16 09:29:56.000 320 21264.27 500.11 43117.40 48078.54 2021-11-16 09:29:57.000 320 21264.25 500.15 43117.42 48078.34 2021-11-16 09:29:58.000 320 21264.23 500.15 43117.38 48078.34 2021-11-16 09:29:59.000 320 21264.19 500.18 43117.33 48078.39 2021-11-16 09:30:00.000 320 21264.17 500.19 43117.31 48078.32 2021-11-16 09:30:01.000 320 21264.14 500.18 43117.30 48078.18 2021-11-16 09:30:02.000 320 21264.11 500.13 43117.31 48078.28 2021-11-16 09:30:03.000 320 21264.10 500.09 43117.29 48078.24 2021-11-16 09:30:04.000 320 21264.06 500.08 43117.29 48078.18 2021-11-16 09:30:05.000 320 21264.03 500.05 43117.29 48078.19 2021-11-16 09:30:06.000 320 21264.05 499.99 43117.32 48078.20 2021-11-16 09:30:07.000 320 21264.03 499.98 43117.37 48078.20 2021-11-16 09:30:08.000 320 21264.02 499.97 43117.38 48078.24 2021-11-16 09:30:09.000 320 21264.03 499.94 43117.39 48078.27 2021-11-16 09:30:10.000 320 21264.04 499.95 43117.41 48078.23 2021-11-16 09:30:11.000 320 21264.07 500.02 43117.40 48078.28 2021-11-16 09:30:12.000 320 21264.11 500.03 43117.42 48078.36 2021-11-16 09:30:13.000 320 21264.16 500.04 43117.45 48078.40 2021-11-16 09:30:14.000 320 21264.24 500.02 43117.49 48078.31 2021-11-16 09:30:15.000 320 21264.30 500.02 43117.45 48078.46 2021-11-16 09:30:16.000 320 21264.35 500.00 43117.45 48078.45 2021-11-16 09:30:17.000 320 21264.33 499.96 43117.47 48078.37 2021-11-16 09:30:18.000 320 21264.32 499.91 43117.46 48078.42 2021-11-16 09:30:19.000 320 21264.32 499.88 43117.48 48078.53 2021-11-16 09:30:20.000 320 21264.29 499.85 43117.46 48078.37 2021-11-16 09:30:21.000 320 21264.22 499.85 43117.47 48078.40 2021-11-16 09:30:22.000 320 21264.18 499.87 43117.45 48078.44 2021-11-16 09:30:23.000 320 21264.09 499.88 43117.42 48078.35 2021-11-16 09:30:24.000 320 21264.04 499.87 43117.41 48078.34 2021-11-16 09:30:25.000 320 21264.01 499.91 43117.40 48078.31 2021-11-16 09:30:26.000 320 21263.97 499.94 43117.40 48078.20 2021-11-16 09:30:27.000 320 21264.00 499.93 43117.38 48078.25 2021-11-16 09:30:28.000 320 21264.03 499.97 43117.40 48078.26 2021-11-16 09:30:29.000 320 21264.04 500.01 43117.36 48078.18 2021-11-16 09:30:30.000 320 21264.13 500.10 43117.33 48078.22 2021-11-16 09:30:31.000 320 21264.18 500.18 43117.27 48078.33 2021-11-16 09:30:32.000 320 21264.19 500.21 43117.22 48078.29 2021-11-16 09:30:33.000 320 21264.23 500.18 43117.22 48078.14 2021-11-16 09:30:34.000 320 21264.26 500.16 43117.20 48078.31 2021-11-16 09:30:35.000 320 21264.27 500.16 43117.18 48078.26 2021-11-16 09:30:36.000 320 21264.27 500.18 43117.17 48078.17 2021-11-16 09:30:37.000 320 21264.26 500.23 43117.11 48078.20 2021-11-16 09:30:38.000 320 21264.24 500.27 43117.07 48078.19 2021-11-16 09:30:39.000 320 21264.28 500.23 43117.03 48078.09 2021-11-16 09:30:40.000 320 21264.34 500.18 43117.01 48078.09 2021-11-16 09:30:41.000 320 21264.35 500.16 43116.99 48078.11 2021-11-16 09:30:42.000 320 21264.34 500.09 43117.01 48078.11 2021-11-16 09:30:43.000 320 21264.39 500.01 43117.04 48078.13 2021-11-16 09:30:44.000 320 21264.41 500.01 43117.09 48078.20 2021-11-16 09:30:45.000 320 21264.43 500.00 43117.12 48078.14 2021-11-16 09:30:46.000 320 21264.44 500.00 43117.12 48078.14 2021-11-16 09:30:47.000 320 21264.44 499.99 43117.11 48078.30 2021-11-16 09:30:48.000 320 21264.49 499.99 43117.14 48078.15 2021-11-16 09:30:49.000 320 21264.50 499.96 43117.15 48078.21 2021-11-16 09:30:50.000 320 21264.46 499.97 43117.13 48078.34 2021-11-16 09:30:51.000 320 21264.46 499.97 43117.13 48078.26 2021-11-16 09:30:52.000 320 21264.47 499.94 43117.12 48078.20 2021-11-16 09:30:53.000 320 21264.47 499.89 43117.12 48078.34 2021-11-16 09:30:54.000 320 21264.46 499.88 43117.14 48078.26 2021-11-16 09:30:55.000 320 21264.47 499.85 43117.16 48078.22 2021-11-16 09:30:56.000 320 21264.48 499.79 43117.18 48078.28 2021-11-16 09:30:57.000 320 21264.51 499.72 43117.15 48078.30 2021-11-16 09:30:58.000 320 21264.55 499.70 43117.14 48078.28 2021-11-16 09:30:59.000 320 21264.55 499.63 43117.15 48078.36 2021-11-16 09:31:00.000 320 21264.55 499.57 43117.18 48078.33 2021-11-16 09:31:01.000 320 21264.55 499.53 43117.22 48078.41 2021-11-16 09:31:02.000 320 21264.57 499.55 43117.25 48078.33 2021-11-16 09:31:03.000 320 21264.62 499.57 43117.24 48078.44 2021-11-16 09:31:04.000 320 21264.63 499.56 43117.21 48078.37 2021-11-16 09:31:05.000 320 21264.66 499.52 43117.20 48078.39 2021-11-16 09:31:06.000 320 21264.74 499.48 43117.23 48078.39 2021-11-16 09:31:07.000 320 21264.81 499.43 43117.24 48078.46 2021-11-16 09:31:08.000 320 21264.90 499.37 43117.23 48078.53 2021-11-16 09:31:09.000 320 21264.93 499.31 43117.22 48078.45 2021-11-16 09:31:10.000 320 21264.99 499.28 43117.24 48078.61 2021-11-16 09:31:11.000 320 21265.04 499.22 43117.27 48078.60 2021-11-16 09:31:12.000 320 21265.06 499.19 43117.29 48078.54 2021-11-16 09:31:13.000 320 21265.07 499.15 43117.28 48078.60 2021-11-16 09:31:14.000 320 21265.03 499.11 43117.28 48078.72 2021-11-16 09:31:15.000 320 21265.01 499.06 43117.30 48078.61 2021-11-16 09:31:16.000 320 21265.03 499.01 43117.31 48078.58 2021-11-16 09:31:17.000 320 21265.02 498.95 43117.30 48078.67 2021-11-16 09:31:18.000 320 21265.07 498.88 43117.29 48078.61 2021-11-16 09:31:19.000 320 21265.07 498.83 43117.28 48078.68 2021-11-16 09:31:20.000 320 21265.12 498.77 43117.31 48078.73 2021-11-16 09:31:21.000 320 21265.14 498.73 43117.31 48078.63 2021-11-16 09:31:22.000 320 21265.19 498.67 43117.33 48078.67 2021-11-16 09:31:23.000 320 21265.21 498.61 43117.36 48078.86 2021-11-16 09:31:24.000 320 21265.25 498.54 43117.40 48078.68 2021-11-16 09:31:25.000 320 21265.26 498.50 43117.37 48078.78 2021-11-16 09:31:26.000 320 21265.23 498.46 43117.35 48078.83 2021-11-16 09:31:27.000 320 21265.20 498.42 43117.38 48078.75 2021-11-16 09:31:28.000 320 21265.20 498.37 43117.38 48078.77 2021-11-16 09:31:29.000 320 21265.12 498.35 43117.36 48078.73 2021-11-16 09:31:30.000 320 21265.05 498.37 43117.30 48078.78 2021-11-16 09:31:31.000 320 21265.01 498.36 43117.25 48078.63 2021-11-16 09:31:32.000 320 21264.96 498.33 43117.22 48078.67 2021-11-16 09:31:33.000 320 21264.91 498.26 43117.22 48078.61 2021-11-16 09:31:34.000 320 21264.93 498.18 43117.20 48078.42 2021-11-16 09:31:35.000 320 21264.96 498.09 43117.19 48078.62 2021-11-16 09:31:36.000 320 21264.98 498.01 43117.21 48078.45 2021-11-16 09:31:37.000 320 21265.07 497.92 43117.22 48078.70 2021-11-16 09:31:38.000 320 21265.09 497.90 43117.27 48078.52 2021-11-16 09:31:39.000 320 21265.14 497.88 43117.25 48078.73 2021-11-16 09:31:40.000 320 21265.17 497.87 43117.19 48078.57 2021-11-16 09:31:41.000 320 21265.17 497.93 43117.16 48078.75 2021-11-16 09:31:42.000 320 21265.17 497.98 43117.13 48078.57 2021-11-16 09:31:43.000 320 21265.18 498.01 43117.11 48078.56 2021-11-16 09:31:44.000 320 21265.17 498.06 43117.05 48078.62 2021-11-16 09:31:45.000 320 21265.16 498.11 43117.03 48078.46 2021-11-16 09:31:46.000 320 21265.12 498.22 43116.93 48078.53 2021-11-16 09:31:47.000 320 21265.11 498.29 43116.82 48078.33 2021-11-16 09:31:48.000 320 21265.11 498.31 43116.73 48078.32 2021-11-16 09:31:49.000 320 21265.11 498.30 43116.67 48078.21 2021-11-16 09:31:50.000 320 21265.13 498.26 43116.64 48078.14 2021-11-16 09:31:51.000 320 21265.11 498.25 43116.62 48078.16 2021-11-16 09:31:52.000 320 21265.14 498.20 43116.61 48078.06 2021-11-16 09:31:53.000 320 21265.16 498.15 43116.60 48078.13 2021-11-16 09:31:54.000 320 21265.20 498.09 43116.64 48078.17 2021-11-16 09:31:55.000 320 21265.23 498.04 43116.63 48078.07 2021-11-16 09:31:56.000 320 21265.19 497.99 43116.64 48078.15 2021-11-16 09:31:57.000 320 21265.21 497.93 43116.66 48078.26 2021-11-16 09:31:58.000 320 21265.22 497.91 43116.70 48078.15 2021-11-16 09:31:59.000 320 21265.19 497.86 43116.73 48078.16 2021-11-16 09:32:00.000 320 21265.17 497.80 43116.76 48078.34 2021-11-16 09:32:01.000 320 21265.15 497.74 43116.75 48078.26 2021-11-16 09:32:02.000 320 21265.17 497.66 43116.78 48078.18 2021-11-16 09:32:03.000 320 21265.15 497.54 43116.83 48078.23 2021-11-16 09:32:04.000 320 21265.17 497.44 43116.88 48078.34 2021-11-16 09:32:05.000 320 21265.17 497.35 43116.94 48078.30 2021-11-16 09:32:06.000 320 21265.23 497.32 43117.00 48078.39 2021-11-16 09:32:07.000 320 21265.28 497.33 43117.05 48078.54 2021-11-16 09:32:08.000 320 21265.33 497.30 43117.09 48078.52 2021-11-16 09:32:09.000 320 21265.38 497.25 43117.12 48078.59 2021-11-16 09:32:10.000 320 21265.44 497.20 43117.15 48078.67 2021-11-16 09:32:11.000 320 21265.45 497.19 43117.12 48078.64 2021-11-16 09:32:12.000 320 21265.47 497.19 43117.13 48078.78 2021-11-16 09:32:13.000 320 21265.51 497.17 43117.16 48078.78 2021-11-16 09:32:14.000 320 21265.48 497.15 43117.22 48078.68 2021-11-16 09:32:15.000 320 21265.46 497.12 43117.25 48078.79 2021-11-16 09:32:16.000 320 21265.47 497.12 43117.30 48078.90 2021-11-16 09:32:17.000 320 21265.48 497.10 43117.30 48078.76 2021-11-16 09:32:18.000 320 21265.49 497.07 43117.31 48078.91 2021-11-16 09:32:19.000 320 21265.45 497.05 43117.31 48078.81 2021-11-16 09:32:20.000 320 21265.46 497.02 43117.32 48078.88 2021-11-16 09:32:21.000 320 21265.44 497.02 43117.35 48078.81 2021-11-16 09:32:22.000 320 21265.42 497.02 43117.35 48078.87 2021-11-16 09:32:23.000 320 21265.40 497.01 43117.34 48078.85 2021-11-16 09:32:24.000 320 21265.37 497.01 43117.34 48078.87 2021-11-16 09:32:25.000 320 21265.37 497.03 43117.35 48078.84 2021-11-16 09:32:26.000 320 21265.40 497.06 43117.35 48078.91 2021-11-16 09:32:27.000 320 21265.44 497.08 43117.37 48078.87 2021-11-16 09:32:28.000 320 21265.44 497.13 43117.33 48078.80 2021-11-16 09:32:29.000 320 21265.44 497.15 43117.27 48078.93 2021-11-16 09:32:30.000 320 21265.41 497.16 43117.26 48078.83 2021-11-16 09:32:31.000 320 21265.41 497.13 43117.24 48078.75 2021-11-16 09:32:32.000 320 21265.40 497.10 43117.24 48078.78 2021-11-16 09:32:33.000 320 21265.35 497.09 43117.26 48078.75 2021-11-16 09:32:34.000 320 21265.33 497.06 43117.28 48078.71 2021-11-16 09:32:35.000 320 21265.29 497.05 43117.25 48078.80 2021-11-16 09:32:36.000 320 21265.18 497.07 43117.24 48078.65 2021-11-16 09:32:37.000 320 21265.15 497.12 43117.23 48078.64 2021-11-16 09:32:38.000 320 21265.13 497.18 43117.24 48078.72 2021-11-16 09:32:39.000 320 21265.16 497.17 43117.22 48078.62 2021-11-16 09:32:40.000 320 21265.16 497.22 43117.17 48078.53 2021-11-16 09:32:41.000 320 21265.19 497.25 43117.15 48078.64 2021-11-16 09:32:42.000 320 21265.27 497.26 43117.13 48078.54 2021-11-16 09:32:43.000 320 21265.30 497.30 43117.10 48078.62 2021-11-16 09:32:44.000 320 21265.33 497.31 43117.06 48078.52 2021-11-16 09:32:45.000 320 21265.31 497.28 43117.08 48078.59 2021-11-16 09:32:46.000 320 21265.26 497.21 43117.09 48078.53 2021-11-16 09:32:47.000 320 21265.23 497.17 43117.12 48078.55 2021-11-16 09:32:48.000 320 21265.28 497.16 43117.14 48078.61 2021-11-16 09:32:49.000 320 21265.28 497.18 43117.10 48078.48 2021-11-16 09:32:50.000 320 21265.26 497.15 43117.08 48078.52 2021-11-16 09:32:51.000 320 21265.24 497.07 43117.08 48078.60 2021-11-16 09:32:52.000 320 21265.24 497.06 43117.05 48078.38 2021-11-16 09:32:53.000 320 21265.23 496.99 43117.10 48078.60 2021-11-16 09:32:54.000 320 21265.22 496.95 43117.10 48078.40 2021-11-16 09:32:55.000 320 21265.19 496.97 43117.06 48078.59 2021-11-16 09:32:56.000 320 21265.18 496.94 43117.04 48078.53 2021-11-16 09:32:57.000 320 21265.18 496.90 43117.06 48078.40 2021-11-16 09:32:58.000 320 21265.14 496.90 43117.07 48078.55 2021-11-16 09:32:59.000 320 21265.12 496.88 43117.09 48078.40 2021-11-16 09:33:00.000 320 21265.17 496.84 43117.12 48078.57 2021-11-16 09:33:01.000 320 21265.18 496.84 43117.14 48078.46 2021-11-16 09:33:02.000 320 21265.16 496.86 43117.12 48078.57 2021-11-16 09:33:03.000 320 21265.16 496.87 43117.12 48078.48 2021-11-16 09:33:04.000 320 21265.16 496.84 43117.12 48078.60 2021-11-16 09:33:05.000 320 21265.13 496.84 43117.12 48078.49 2021-11-16 09:33:06.000 320 21265.14 496.82 43117.14 48078.56 2021-11-16 09:33:07.000 320 21265.16 496.81 43117.14 48078.54 2021-11-16 09:33:08.000 320 21265.19 496.80 43117.14 48078.52 2021-11-16 09:33:09.000 320 21265.21 496.79 43117.16 48078.64 2021-11-16 09:33:10.000 320 21265.16 496.81 43117.15 48078.50 2021-11-16 09:33:11.000 320 21265.16 496.76 43117.15 48078.64 2021-11-16 09:33:12.000 320 21265.08 496.68 43117.15 48078.48 2021-11-16 09:33:13.000 320 21265.01 496.65 43117.18 48078.63 2021-11-16 09:33:14.000 320 21264.97 496.67 43117.19 48078.44 2021-11-16 09:33:15.000 320 21264.95 496.67 43117.19 48078.59 2021-11-16 09:33:16.000 320 21264.97 496.63 43117.17 48078.42 2021-11-16 09:33:17.000 320 21264.98 496.60 43117.15 48078.58 2021-11-16 09:33:18.000 320 21264.95 496.58 43117.15 48078.52 2021-11-16 09:33:19.000 320 21264.96 496.56 43117.16 48078.42 2021-11-16 09:33:20.000 320 21264.98 496.56 43117.13 48078.55 2021-11-16 09:33:21.000 320 21264.97 496.59 43117.14 48078.41 2021-11-16 09:33:22.000 320 21264.97 496.61 43117.11 48078.52 2021-11-16 09:33:23.000 320 21264.93 496.65 43117.05 48078.35 2021-11-16 09:33:24.000 320 21264.95 496.65 43117.00 48078.35 2021-11-16 09:33:25.000 320 21264.94 496.62 43116.96 48078.41 2021-11-16 09:33:26.000 320 21264.95 496.60 43116.96 48078.25 2021-11-16 09:33:27.000 320 21264.95 496.58 43116.93 48078.32 2021-11-16 09:33:28.000 320 21264.91 496.54 43116.94 48078.26 2021-11-16 09:33:29.000 320 21264.90 496.49 43116.96 48078.32 2021-11-16 09:33:30.000 320 21264.92 496.41 43116.99 48078.29 2021-11-16 09:33:31.000 320 21264.92 496.33 43116.99 48078.27 2021-11-16 09:33:32.000 320 21264.93 496.29 43116.98 48078.33 2021-11-16 09:33:33.000 320 21264.91 496.29 43117.02 48078.28 2021-11-16 09:33:34.000 320 21264.90 496.24 43117.01 48078.35 2021-11-16 09:33:35.000 320 21264.95 496.20 43117.02 48078.32 2021-11-16 09:33:36.000 320 21264.99 496.12 43117.01 48078.38 2021-11-16 09:33:37.000 320 21265.00 496.04 43117.03 48078.33 2021-11-16 09:33:38.000 320 21265.02 495.96 43117.05 48078.39 2021-11-16 09:33:39.000 320 21265.04 495.91 43117.08 48078.38 2021-11-16 09:33:40.000 320 21265.06 495.85 43117.07 48078.44 2021-11-16 09:33:41.000 320 21265.09 495.76 43117.06 48078.41 2021-11-16 09:33:42.000 320 21265.07 495.69 43117.11 48078.47 2021-11-16 09:33:43.000 320 21265.12 495.65 43117.15 48078.51 2021-11-16 09:33:44.000 320 21265.11 495.53 43117.15 48078.42 2021-11-16 09:33:45.000 320 21265.10 495.46 43117.15 48078.45 2021-11-16 09:33:46.000 320 21265.07 495.43 43117.16 48078.56 2021-11-16 09:33:47.000 320 21265.00 495.40 43117.18 48078.51 2021-11-16 09:33:48.000 320 21264.97 495.33 43117.19 48078.41 2021-11-16 09:33:49.000 320 21264.91 495.29 43117.20 48078.52 2021-11-16 09:33:50.000 320 21264.86 495.27 43117.17 48078.41 2021-11-16 09:33:51.000 320 21264.84 495.23 43117.15 48078.36 2021-11-16 09:33:52.000 320 21264.80 495.20 43117.12 48078.36 2021-11-16 09:33:53.000 320 21264.79 495.15 43117.15 48078.36 2021-11-16 09:33:54.000 320 21264.79 495.11 43117.12 48078.28 2021-11-16 09:33:55.000 320 21264.79 495.05 43117.12 48078.39 2021-11-16 09:33:56.000 320 21264.79 494.94 43117.13 48078.28 2021-11-16 09:33:57.000 320 21264.80 494.86 43117.15 48078.30 2021-11-16 09:33:58.000 320 21264.86 494.81 43117.16 48078.44 2021-11-16 09:33:59.000 320 21264.95 494.73 43117.20 48078.33 2021-11-16 09:34:00.000 320 21265.03 494.64 43117.20 48078.52 2021-11-16 09:34:01.000 320 21265.06 494.53 43117.21 48078.38 2021-11-16 09:34:02.000 320 21265.05 494.47 43117.24 48078.57 2021-11-16 09:34:03.000 320 21265.06 494.39 43117.25 48078.54 2021-11-16 09:34:04.000 320 21265.09 494.34 43117.24 48078.47 2021-11-16 09:34:05.000 320 21265.10 494.26 43117.26 48078.56 2021-11-16 09:34:06.000 320 21265.08 494.19 43117.24 48078.60 2021-11-16 09:34:07.000 320 21265.11 494.11 43117.24 48078.50 2021-11-16 09:34:08.000 320 21265.08 494.03 43117.24 48078.64 2021-11-16 09:34:09.000 320 21265.03 493.99 43117.25 48078.50 2021-11-16 09:34:10.000 320 21265.03 494.00 43117.19 48078.61 2021-11-16 09:34:11.000 320 21265.05 493.99 43117.19 48078.53 2021-11-16 09:34:12.000 320 21265.11 493.97 43117.15 48078.50 2021-11-16 09:34:13.000 320 21265.13 493.95 43117.11 48078.48 2021-11-16 09:34:14.000 320 21265.18 493.93 43117.07 48078.43 2021-11-16 09:34:15.000 320 21265.26 493.86 43117.06 48078.50 2021-11-16 09:34:16.000 320 21265.31 493.81 43117.06 48078.55 2021-11-16 09:34:17.000 320 21265.40 493.74 43117.08 48078.43 2021-11-16 09:34:18.000 320 21265.47 493.61 43117.08 48078.59 2021-11-16 09:34:19.000 320 21265.53 493.51 43117.12 48078.52 2021-11-16 09:34:20.000 320 21265.58 493.41 43117.16 48078.71 2021-11-16 09:34:21.000 320 21265.58 493.32 43117.20 48078.64 2021-11-16 09:34:22.000 320 21265.60 493.21 43117.24 48078.72 2021-11-16 09:34:23.000 320 21265.57 493.11 43117.29 48078.80 2021-11-16 09:34:24.000 320 21265.60 493.01 43117.29 48078.77 2021-11-16 09:34:25.000 320 21265.58 492.91 43117.28 48078.84 2021-11-16 09:34:26.000 320 21265.56 492.82 43117.31 48078.78 2021-11-16 09:34:27.000 320 21265.57 492.72 43117.34 48078.84 2021-11-16 09:34:28.000 320 21265.61 492.64 43117.34 48078.82 2021-11-16 09:34:29.000 320 21265.69 492.56 43117.39 48078.89 2021-11-16 09:34:30.000 320 21265.75 492.46 43117.40 48078.92 2021-11-16 09:34:31.000 320 21265.76 492.38 43117.40 48078.93 2021-11-16 09:34:32.000 320 21265.81 492.31 43117.37 48078.95 2021-11-16 09:34:33.000 320 21265.82 492.28 43117.35 48079.01 2021-11-16 09:34:34.000 320 21265.81 492.22 43117.35 48078.90 2021-11-16 09:34:35.000 320 21265.82 492.15 43117.33 48079.01 2021-11-16 09:34:36.000 320 21265.82 492.12 43117.29 48078.90 2021-11-16 09:34:37.000 320 21265.82 492.13 43117.25 48078.94 2021-11-16 09:34:38.000 320 21265.78 492.13 43117.16 48078.87 2021-11-16 09:34:39.000 320 21265.73 492.15 43117.10 48078.74 2021-11-16 09:34:40.000 320 21265.72 492.12 43117.05 48078.73 2021-11-16 09:34:41.000 320 21265.69 492.09 43117.01 48078.61 2021-11-16 09:34:42.000 320 21265.68 492.08 43116.99 48078.62 2021-11-16 09:34:43.000 320 21265.72 492.04 43116.97 48078.52 2021-11-16 09:34:44.000 320 21265.72 491.99 43116.91 48078.56 2021-11-16 09:34:45.000 320 21265.74 491.92 43116.90 48078.54 2021-11-16 09:34:46.000 320 21265.76 491.86 43116.90 48078.53 2021-11-16 09:34:47.000 320 21265.84 491.78 43116.91 48078.61 2021-11-16 09:34:48.000 320 21265.84 491.76 43116.95 48078.59 2021-11-16 09:34:49.000 320 21265.87 491.77 43116.97 48078.60 2021-11-16 09:34:50.000 320 21265.89 491.77 43116.97 48078.64 2021-11-16 09:34:51.000 320 21265.94 491.76 43116.94 48078.63 2021-11-16 09:34:52.000 320 21265.95 491.74 43116.92 48078.60 2021-11-16 09:34:53.000 320 21265.99 491.74 43116.96 48078.70 2021-11-16 09:34:54.000 320 21266.04 491.73 43116.97 48078.68 2021-11-16 09:34:55.000 320 21266.12 491.74 43116.97 48078.67 2021-11-16 09:34:56.000 320 21266.18 491.75 43116.98 48078.75 2021-11-16 09:34:57.000 320 21266.22 491.77 43116.98 48078.72 2021-11-16 09:34:58.000 320 21266.26 491.81 43116.93 48078.80 2021-11-16 09:34:59.000 320 21266.35 491.82 43116.89 48078.76 2021-11-16 09:35:00.000 320 21266.36 491.91 43116.85 48078.84 2021-11-16 09:35:01.000 320 21266.35 492.04 43116.78 48078.72 2021-11-16 09:35:02.000 320 21266.34 492.17 43116.70 48078.73 2021-11-16 09:35:03.000 320 21266.35 492.27 43116.64 48078.64 2021-11-16 09:35:04.000 320 21266.34 492.33 43116.56 48078.56 2021-11-16 09:35:05.000 320 21266.38 492.35 43116.55 48078.53 2021-11-16 09:35:06.000 320 21266.38 492.39 43116.51 48078.44 2021-11-16 09:35:07.000 320 21266.34 492.42 43116.45 48078.47 2021-11-16 09:35:08.000 320 21266.34 492.46 43116.42 48078.37 2021-11-16 09:35:09.000 320 21266.35 492.49 43116.39 48078.40 2021-11-16 09:35:10.000 320 21266.32 492.52 43116.39 48078.33 2021-11-16 09:35:11.000 320 21266.29 492.54 43116.38 48078.35 2021-11-16 09:35:12.000 320 21266.25 492.57 43116.35 48078.31 2021-11-16 09:35:13.000 320 21266.22 492.59 43116.31 48078.22 2021-11-16 09:35:14.000 320 21266.22 492.57 43116.33 48078.26 2021-11-16 09:35:15.000 320 21266.21 492.57 43116.34 48078.20 2021-11-16 09:35:16.000 320 21266.24 492.56 43116.30 48078.24 2021-11-16 09:35:17.000 320 21266.26 492.50 43116.28 48078.22 2021-11-16 09:35:18.000 320 21266.31 492.51 43116.29 48078.26 2021-11-16 09:35:19.000 320 21266.40 492.45 43116.28 48078.24 2021-11-16 09:35:20.000 320 21266.47 492.44 43116.28 48078.29 2021-11-16 09:35:21.000 320 21266.51 492.40 43116.29 48078.31 2021-11-16 09:35:22.000 320 21266.55 492.37 43116.34 48078.34 2021-11-16 09:35:23.000 320 21266.58 492.36 43116.35 48078.40 2021-11-16 09:35:24.000 320 21266.57 492.36 43116.37 48078.42 2021-11-16 09:35:25.000 320 21266.57 492.38 43116.40 48078.40 2021-11-16 09:35:26.000 320 21266.52 492.41 43116.41 48078.44 2021-11-16 09:35:27.000 320 21266.48 492.44 43116.42 48078.38 2021-11-16 09:35:28.000 320 21266.41 492.43 43116.44 48078.42 2021-11-16 09:35:29.000 320 21266.36 492.42 43116.42 48078.44 2021-11-16 09:35:30.000 320 21266.29 492.38 43116.40 48078.34 2021-11-16 09:35:31.000 320 21266.22 492.37 43116.44 48078.36 2021-11-16 09:35:32.000 320 21266.11 492.44 43116.42 48078.25 2021-11-16 09:35:33.000 320 21266.07 492.48 43116.38 48078.28 2021-11-16 09:35:34.000 320 21266.05 492.46 43116.43 48078.26 2021-11-16 09:35:35.000 320 21266.00 492.43 43116.46 48078.19 2021-11-16 09:35:36.000 320 21265.96 492.46 43116.46 48078.23 2021-11-16 09:35:37.000 320 21265.93 492.44 43116.46 48078.29 2021-11-16 09:35:38.000 320 21265.91 492.45 43116.49 48078.19 2021-11-16 09:35:39.000 320 21265.88 492.44 43116.48 48078.22 2021-11-16 09:35:40.000 320 21265.85 492.43 43116.48 48078.25 2021-11-16 09:35:41.000 320 21265.77 492.52 43116.50 48078.22 2021-11-16 09:35:42.000 320 21265.67 492.59 43116.46 48078.11 2021-11-16 09:35:43.000 320 21265.61 492.64 43116.40 48078.15 2021-11-16 09:35:44.000 320 21265.62 492.63 43116.39 48077.98 2021-11-16 09:35:45.000 320 21265.64 492.59 43116.37 48078.06 2021-11-16 09:35:46.000 320 21265.69 492.48 43116.38 48077.98 2021-11-16 09:35:47.000 320 21265.69 492.39 43116.44 48078.03 2021-11-16 09:35:48.000 320 21265.72 492.27 43116.50 48078.11 2021-11-16 09:35:49.000 320 21265.68 492.16 43116.54 48078.08 2021-11-16 09:35:50.000 320 21265.68 492.03 43116.58 48078.14 2021-11-16 09:35:51.000 320 21265.70 491.95 43116.63 48078.26 2021-11-16 09:35:52.000 320 21265.68 491.87 43116.68 48078.27 2021-11-16 09:35:53.000 320 21265.68 491.77 43116.75 48078.32 2021-11-16 09:35:54.000 320 21265.67 491.69 43116.78 48078.35 2021-11-16 09:35:55.000 320 21265.66 491.63 43116.81 48078.35 2021-11-16 09:35:56.000 320 21265.63 491.55 43116.86 48078.43 2021-11-16 09:35:57.000 320 21265.61 491.51 43116.91 48078.46 2021-11-16 09:35:58.000 320 21265.64 491.48 43116.95 48078.43 2021-11-16 09:35:59.000 320 21265.64 491.46 43116.98 48078.49 2021-11-16 09:36:00.000 320 21265.62 491.48 43117.01 48078.61 2021-11-16 09:36:01.000 320 21265.63 491.48 43117.06 48078.51 2021-11-16 09:36:02.000 320 21265.66 491.44 43117.08 48078.62 2021-11-16 09:36:03.000 320 21265.69 491.39 43117.08 48078.57 2021-11-16 09:36:04.000 320 21265.71 491.31 43117.09 48078.65 2021-11-16 09:36:05.000 320 21265.71 491.24 43117.11 48078.67 2021-11-16 09:36:06.000 320 21265.74 491.15 43117.16 48078.69 2021-11-16 09:36:07.000 320 21265.79 491.08 43117.20 48078.73 2021-11-16 09:36:08.000 320 21265.81 490.99 43117.21 48078.77 2021-11-16 09:36:09.000 320 21265.85 490.94 43117.26 48078.81 2021-11-16 09:36:10.000 320 21265.86 490.80 43117.25 48078.84 2021-11-16 09:36:11.000 320 21265.90 490.71 43117.29 48078.84 2021-11-16 09:36:12.000 320 21265.97 490.61 43117.29 48078.89 2021-11-16 09:36:13.000 320 21266.06 490.49 43117.32 48079.04 2021-11-16 09:36:14.000 320 21266.10 490.39 43117.35 48078.96 2021-11-16 09:36:15.000 320 21266.10 490.32 43117.38 48079.06 2021-11-16 09:36:16.000 320 21266.15 490.23 43117.38 48079.10 2021-11-16 09:36:17.000 320 21266.17 490.13 43117.39 48079.11 2021-11-16 09:36:18.000 320 21266.19 490.07 43117.43 48079.16 2021-11-16 09:36:19.000 320 21266.21 490.00 43117.44 48079.15 2021-11-16 09:36:20.000 320 21266.21 489.94 43117.41 48079.12 2021-11-16 09:36:21.000 320 21266.18 489.90 43117.45 48079.24 2021-11-16 09:36:22.000 320 21266.17 489.86 43117.44 48079.13 2021-11-16 09:36:23.000 320 21266.18 489.75 43117.45 48079.18 2021-11-16 09:36:24.000 320 21266.25 489.62 43117.49 48079.23 2021-11-16 09:36:25.000 320 21266.23 489.51 43117.54 48079.22 2021-11-16 09:36:26.000 320 21266.22 489.41 43117.54 48079.34 2021-11-16 09:36:27.000 320 21266.22 489.32 43117.61 48079.27 2021-11-16 09:36:28.000 320 21266.21 489.24 43117.60 48079.34 2021-11-16 09:36:29.000 320 21266.22 489.19 43117.60 48079.28 2021-11-16 09:36:30.000 320 21266.28 489.15 43117.64 48079.33 2021-11-16 09:36:31.000 320 21266.29 489.10 43117.65 48079.40 2021-11-16 09:36:32.000 320 21266.31 489.08 43117.66 48079.35 2021-11-16 09:36:33.000 320 21266.35 489.05 43117.65 48079.40 2021-11-16 09:36:34.000 320 21266.39 489.02 43117.62 48079.39 2021-11-16 09:36:35.000 320 21266.47 488.96 43117.66 48079.43 2021-11-16 09:36:36.000 320 21266.50 488.89 43117.65 48079.48 2021-11-16 09:36:37.000 320 21266.57 488.82 43117.63 48079.52 2021-11-16 09:36:38.000 320 21266.64 488.79 43117.62 48079.50 2021-11-16 09:36:39.000 320 21266.70 488.71 43117.59 48079.53 2021-11-16 09:36:40.000 320 21266.74 488.60 43117.62 48079.53 2021-11-16 09:36:41.000 320 21266.75 488.50 43117.60 48079.58 2021-11-16 09:36:42.000 320 21266.81 488.36 43117.60 48079.54 2021-11-16 09:36:43.000 320 21266.76 488.26 43117.60 48079.54 2021-11-16 09:36:44.000 320 21266.71 488.15 43117.65 48079.56 2021-11-16 09:36:45.000 320 21266.66 488.06 43117.66 48079.52 2021-11-16 09:36:46.000 320 21266.62 487.99 43117.69 48079.59 2021-11-16 09:36:47.000 320 21266.58 487.96 43117.70 48079.56 2021-11-16 09:36:48.000 320 21266.53 487.95 43117.67 48079.50 2021-11-16 09:36:49.000 320 21266.51 487.93 43117.68 48079.53 2021-11-16 09:36:50.000 320 21266.51 487.93 43117.67 48079.48 2021-11-16 09:36:51.000 320 21266.47 487.94 43117.63 48079.45 2021-11-16 09:36:52.000 320 21266.46 487.89 43117.58 48079.42 2021-11-16 09:36:53.000 320 21266.45 487.85 43117.57 48079.43 2021-11-16 09:36:54.000 320 21266.44 487.82 43117.61 48079.35 2021-11-16 09:36:55.000 320 21266.48 487.80 43117.63 48079.38 2021-11-16 09:36:56.000 320 21266.52 487.78 43117.59 48079.45 2021-11-16 09:36:57.000 320 21266.51 487.76 43117.58 48079.39 2021-11-16 09:36:58.000 320 21266.46 487.80 43117.59 48079.41 2021-11-16 09:36:59.000 320 21266.44 487.83 43117.58 48079.36 2021-11-16 09:37:00.000 320 21266.46 487.84 43117.54 48079.35 2021-11-16 09:37:01.000 320 21266.43 487.80 43117.51 48079.28 2021-11-16 09:37:02.000 320 21266.39 487.80 43117.51 48079.34 2021-11-16 09:37:03.000 320 21266.30 487.80 43117.52 48079.26 2021-11-16 09:37:04.000 320 21266.21 487.83 43117.48 48079.27 2021-11-16 09:37:05.000 320 21266.17 487.87 43117.42 48079.14 2021-11-16 09:37:06.000 320 21266.12 487.92 43117.40 48079.12 2021-11-16 09:37:07.000 320 21266.08 487.96 43117.34 48079.05 2021-11-16 09:37:08.000 320 21266.06 488.05 43117.29 48078.99 2021-11-16 09:37:09.000 320 21266.01 488.22 43117.20 48078.95 2021-11-16 09:37:10.000 320 21265.99 488.34 43117.12 48078.86 2021-11-16 09:37:11.000 320 21265.98 488.39 43117.06 48078.80 2021-11-16 09:37:12.000 320 21266.01 488.43 43117.01 48078.73 2021-11-16 09:37:13.000 320 21266.06 488.46 43116.91 48078.61 2021-11-16 09:37:14.000 320 21266.04 488.45 43116.86 48078.66 2021-11-16 09:37:15.000 320 21266.04 488.40 43116.89 48078.54 2021-11-16 09:37:16.000 320 21266.04 488.38 43116.85 48078.60 2021-11-16 09:37:17.000 320 21265.98 488.38 43116.83 48078.51 2021-11-16 09:37:18.000 320 21265.96 488.34 43116.83 48078.54 2021-11-16 09:37:19.000 320 21265.88 488.29 43116.81 48078.49 2021-11-16 09:37:20.000 320 21265.82 488.23 43116.82 48078.41 2021-11-16 09:37:21.000 320 21265.73 488.19 43116.84 48078.44 2021-11-16 09:37:22.000 320 21265.67 488.15 43116.86 48078.38 2021-11-16 09:37:23.000 320 21265.62 488.12 43116.88 48078.42 2021-11-16 09:37:24.000 320 21265.62 488.02 43116.91 48078.37 2021-11-16 09:37:25.000 320 21265.62 487.91 43116.91 48078.41 2021-11-16 09:37:26.000 320 21265.64 487.81 43116.99 48078.39 2021-11-16 09:37:27.000 320 21265.71 487.74 43117.01 48078.53 2021-11-16 09:37:28.000 320 21265.69 487.74 43117.03 48078.53 2021-11-16 09:37:29.000 320 21265.69 487.71 43117.09 48078.55 2021-11-16 09:37:30.000 320 21265.71 487.72 43117.11 48078.62 2021-11-16 09:37:31.000 320 21265.71 487.73 43117.08 48078.65 2021-11-16 09:37:32.000 320 21265.72 487.77 43117.13 48078.63 2021-11-16 09:37:33.000 320 21265.68 487.75 43117.14 48078.66 2021-11-16 09:37:34.000 320 21265.64 487.76 43117.13 48078.64 2021-11-16 09:37:35.000 320 21265.57 487.77 43117.13 48078.57 2021-11-16 09:37:36.000 320 21265.52 487.75 43117.13 48078.64 2021-11-16 09:37:37.000 320 21265.49 487.72 43117.15 48078.54 2021-11-16 09:37:38.000 320 21265.45 487.69 43117.19 48078.61 2021-11-16 09:37:39.000 320 21265.39 487.71 43117.17 48078.50 2021-11-16 09:37:40.000 320 21265.38 487.71 43117.14 48078.60 2021-11-16 09:37:41.000 320 21265.42 487.76 43117.13 48078.49 2021-11-16 09:37:42.000 320 21265.46 487.83 43117.12 48078.56 2021-11-16 09:37:43.000 320 21265.49 487.90 43117.10 48078.49 2021-11-16 09:37:44.000 320 21265.52 487.93 43117.08 48078.52 2021-11-16 09:37:45.000 320 21265.56 487.96 43117.08 48078.55 2021-11-16 09:37:46.000 320 21265.59 488.03 43117.10 48078.54 2021-11-16 09:37:47.000 320 21265.56 488.10 43117.04 48078.54 2021-11-16 09:37:48.000 320 21265.55 488.15 43117.02 48078.49 2021-11-16 09:37:49.000 320 21265.55 488.19 43116.99 48078.48 2021-11-16 09:37:50.000 320 21265.59 488.18 43116.98 48078.48 2021-11-16 09:37:51.000 320 21265.58 488.14 43116.96 48078.41 2021-11-16 09:37:52.000 320 21265.58 488.09 43116.98 48078.45 2021-11-16 09:37:53.000 320 21265.58 488.03 43116.97 48078.43 2021-11-16 09:37:54.000 320 21265.54 488.03 43116.96 48078.46 2021-11-16 09:37:55.000 320 21265.50 488.02 43116.97 48078.44 2021-11-16 09:37:56.000 320 21265.46 488.04 43116.96 48078.39 2021-11-16 09:37:57.000 320 21265.43 488.12 43116.97 48078.38 2021-11-16 09:37:58.000 320 21265.39 488.18 43116.95 48078.40 2021-11-16 09:37:59.000 320 21265.38 488.25 43116.92 48078.29 2021-11-16 09:38:00.000 320 21265.37 488.32 43116.90 48078.34 2021-11-16 09:38:01.000 320 21265.41 488.40 43116.88 48078.25 2021-11-16 09:38:02.000 320 21265.42 488.46 43116.87 48078.33 2021-11-16 09:38:03.000 320 21265.48 488.47 43116.84 48078.26 2021-11-16 09:38:04.000 320 21265.54 488.43 43116.83 48078.28 2021-11-16 09:38:05.000 320 21265.58 488.43 43116.83 48078.30 2021-11-16 09:38:06.000 320 21265.63 488.43 43116.81 48078.32 2021-11-16 09:38:07.000 320 21265.69 488.43 43116.75 48078.35 2021-11-16 09:38:08.000 320 21265.72 488.40 43116.71 48078.29 2021-11-16 09:38:09.000 320 21265.72 488.42 43116.71 48078.30 2021-11-16 09:38:10.000 320 21265.69 488.41 43116.71 48078.23 2021-11-16 09:38:11.000 320 21265.61 488.41 43116.64 48078.25 2021-11-16 09:38:12.000 320 21265.49 488.44 43116.60 48078.16 2021-11-16 09:38:13.000 320 21265.40 488.56 43116.59 48078.07 2021-11-16 09:38:14.000 320 21265.30 488.68 43116.54 48078.04 2021-11-16 09:38:15.000 320 21265.17 488.82 43116.50 48077.98 2021-11-16 09:38:16.000 320 21265.11 488.93 43116.47 48077.83 2021-11-16 09:38:17.000 320 21265.09 489.03 43116.41 48077.81 2021-11-16 09:38:18.000 320 21265.13 489.09 43116.37 48077.73 2021-11-16 09:38:19.000 320 21265.18 489.09 43116.37 48077.76 2021-11-16 09:38:20.000 320 21265.26 489.06 43116.39 48077.74 2021-11-16 09:38:21.000 320 21265.36 488.98 43116.38 48077.77 2021-11-16 09:38:22.000 320 21265.49 488.87 43116.39 48077.88 2021-11-16 09:38:23.000 320 21265.59 488.77 43116.42 48077.89 2021-11-16 09:38:24.000 320 21265.74 488.66 43116.45 48077.97 2021-11-16 09:38:25.000 320 21265.81 488.58 43116.47 48078.12 2021-11-16 09:38:26.000 320 21265.87 488.56 43116.52 48078.10 2021-11-16 09:38:27.000 320 21265.89 488.56 43116.53 48078.10 2021-11-16 09:38:28.000 320 21265.86 488.62 43116.53 48078.19 2021-11-16 09:38:29.000 320 21265.82 488.75 43116.52 48078.22 2021-11-16 09:38:30.000 320 21265.72 488.91 43116.51 48078.09 2021-11-16 09:38:31.000 320 21265.63 489.07 43116.46 48078.11 2021-11-16 09:38:32.000 320 21265.60 489.18 43116.48 48078.11 2021-11-16 09:38:33.000 320 21265.58 489.23 43116.45 48078.03 2021-11-16 09:38:34.000 320 21265.60 489.29 43116.45 48077.98 2021-11-16 09:38:35.000 320 21265.62 489.29 43116.45 48078.00 2021-11-16 09:38:36.000 320 21265.70 489.29 43116.44 48078.04 2021-11-16 09:38:37.000 320 21265.74 489.26 43116.44 48078.03 2021-11-16 09:38:38.000 320 21265.78 489.20 43116.45 48078.08 2021-11-16 09:38:39.000 320 21265.84 489.13 43116.49 48078.11 2021-11-16 09:38:40.000 320 21265.88 489.10 43116.54 48078.14 2021-11-16 09:38:41.000 320 21265.92 489.10 43116.55 48078.26 2021-11-16 09:38:42.000 320 21265.88 489.13 43116.62 48078.28 2021-11-16 09:38:43.000 320 21265.82 489.20 43116.64 48078.27 2021-11-16 09:38:44.000 320 21265.74 489.25 43116.64 48078.32 2021-11-16 09:38:45.000 320 21265.66 489.32 43116.65 48078.29 2021-11-16 09:38:46.000 320 21265.55 489.38 43116.61 48078.16 2021-11-16 09:38:47.000 320 21265.49 489.41 43116.58 48078.17 2021-11-16 09:38:48.000 320 21265.40 489.40 43116.57 48078.18 2021-11-16 09:38:49.000 320 21265.33 489.38 43116.57 48078.08 2021-11-16 09:38:50.000 320 21265.24 489.47 43116.57 48078.00 2021-11-16 09:38:51.000 320 21265.20 489.54 43116.51 48078.00 2021-11-16 09:38:52.000 320 21265.15 489.67 43116.47 48077.94 2021-11-16 09:38:53.000 320 21265.16 489.80 43116.45 48077.81 2021-11-16 09:38:54.000 320 21265.18 489.91 43116.38 48077.78 2021-11-16 09:38:55.000 320 21265.24 490.01 43116.37 48077.82 2021-11-16 09:38:56.000 320 21265.33 490.14 43116.32 48077.74 2021-11-16 09:38:57.000 320 21265.42 490.27 43116.30 48077.77 2021-11-16 09:38:58.000 320 21265.49 490.34 43116.27 48077.82 2021-11-16 09:38:59.000 320 21265.61 490.34 43116.24 48077.83 2021-11-16 09:39:00.000 320 21265.70 490.30 43116.22 48077.81 2021-11-16 09:39:01.000 320 21265.76 490.19 43116.22 48077.88 2021-11-16 09:39:02.000 320 21265.81 490.02 43116.23 48077.93 2021-11-16 09:39:03.000 320 21265.83 489.85 43116.23 48077.90 2021-11-16 09:39:04.000 320 21265.86 489.65 43116.25 48077.93 2021-11-16 09:39:05.000 320 21265.87 489.49 43116.27 48077.96 2021-11-16 09:39:06.000 320 21265.88 489.35 43116.28 48077.97 2021-11-16 09:39:07.000 320 21265.89 489.26 43116.30 48078.02 2021-11-16 09:39:08.000 320 21265.93 489.20 43116.34 48078.04 2021-11-16 09:39:09.000 320 21265.91 489.22 43116.35 48078.04 2021-11-16 09:39:10.000 320 21265.91 489.28 43116.35 48078.07 2021-11-16 09:39:11.000 320 21265.91 489.39 43116.33 48078.05 2021-11-16 09:39:12.000 320 21265.85 489.46 43116.33 48078.05 2021-11-16 09:39:13.000 320 21265.77 489.55 43116.35 48078.00 2021-11-16 09:39:14.000 320 21265.70 489.64 43116.34 48078.04 2021-11-16 09:39:15.000 320 21265.68 489.67 43116.34 48077.96 2021-11-16 09:39:16.000 320 21265.60 489.69 43116.37 48077.90 2021-11-16 09:39:17.000 320 21265.57 489.66 43116.39 48078.00 2021-11-16 09:39:18.000 320 21265.53 489.63 43116.44 48077.96 2021-11-16 09:39:19.000 320 21265.47 489.63 43116.47 48077.91 2021-11-16 09:39:20.000 320 21265.44 489.64 43116.48 48077.96 2021-11-16 09:39:21.000 320 21265.49 489.65 43116.51 48078.06 2021-11-16 09:39:22.000 320 21265.50 489.63 43116.51 48078.00 2021-11-16 09:39:23.000 320 21265.57 489.63 43116.52 48078.01 2021-11-16 09:39:24.000 320 21265.67 489.66 43116.53 48078.07 2021-11-16 09:39:25.000 320 21265.74 489.67 43116.51 48078.12 2021-11-16 09:39:26.000 320 21265.82 489.69 43116.51 48078.10 2021-11-16 09:39:27.000 320 21265.85 489.68 43116.48 48078.19 2021-11-16 09:39:28.000 320 21265.87 489.67 43116.45 48078.20 2021-11-16 09:39:29.000 320 21265.89 489.62 43116.50 48078.18 2021-11-16 09:39:30.000 320 21265.88 489.58 43116.51 48078.25 2021-11-16 09:39:31.000 320 21265.87 489.52 43116.54 48078.21 2021-11-16 09:39:32.000 320 21265.84 489.48 43116.52 48078.20 2021-11-16 09:39:33.000 320 21265.74 489.48 43116.54 48078.17 2021-11-16 09:39:34.000 320 21265.63 489.48 43116.53 48078.17 2021-11-16 09:39:35.000 320 21265.52 489.52 43116.49 48078.13 2021-11-16 09:39:36.000 320 21265.35 489.62 43116.52 48078.03 2021-11-16 09:39:37.000 320 21265.20 489.73 43116.49 48077.98 2021-11-16 09:39:38.000 320 21265.07 489.87 43116.46 48077.91 2021-11-16 09:39:39.000 320 21264.94 490.00 43116.44 48077.79 2021-11-16 09:39:40.000 320 21264.83 490.17 43116.40 48077.78 2021-11-16 09:39:41.000 320 21264.70 490.33 43116.34 48077.66 2021-11-16 09:39:42.000 320 21264.59 490.49 43116.27 48077.54 2021-11-16 09:39:43.000 320 21264.53 490.58 43116.16 48077.45 2021-11-16 09:39:44.000 320 21264.49 490.59 43116.11 48077.32 2021-11-16 09:39:45.000 320 21264.49 490.58 43116.06 48077.24 2021-11-16 09:39:46.000 320 21264.55 490.58 43116.06 48077.25 2021-11-16 09:39:47.000 320 21264.66 490.56 43116.01 48077.20 2021-11-16 09:39:48.000 320 21264.74 490.57 43115.97 48077.29 2021-11-16 09:39:49.000 320 21264.84 490.55 43115.94 48077.21 2021-11-16 09:39:50.000 320 21264.96 490.53 43115.94 48077.33 2021-11-16 09:39:51.000 320 21265.02 490.54 43115.92 48077.26 2021-11-16 09:39:52.000 320 21265.07 490.54 43115.91 48077.33 2021-11-16 09:39:53.000 320 21265.15 490.48 43115.97 48077.38 2021-11-16 09:39:54.000 320 21265.22 490.37 43116.05 48077.45 2021-11-16 09:39:55.000 320 21265.16 490.34 43116.06 48077.51 2021-11-16 09:39:56.000 320 21265.05 490.32 43116.12 48077.51 2021-11-16 09:39:57.000 320 21264.91 490.29 43116.15 48077.52 2021-11-16 09:39:58.000 320 21264.78 490.25 43116.19 48077.49 2021-11-16 09:39:59.000 320 21264.63 490.26 43116.18 48077.43 2021-11-16 09:40:00.000 320 21264.47 490.32 43116.15 48077.38 2021-11-16 09:40:01.000 320 21264.35 490.31 43116.13 48077.29 2021-11-16 09:40:02.000 320 21264.28 490.28 43116.09 48077.19 2021-11-16 09:40:03.000 320 21264.25 490.20 43116.05 48077.17 2021-11-16 09:40:04.000 320 21264.26 490.15 43116.05 48077.05 2021-11-16 09:40:05.000 320 21264.28 490.14 43116.03 48077.13 2021-11-16 09:40:06.000 320 21264.35 490.14 43115.96 48077.08 2021-11-16 09:40:07.000 320 21264.43 490.15 43115.96 48077.01 2021-11-16 09:40:08.000 320 21264.50 490.20 43115.90 48077.10 2021-11-16 09:40:09.000 320 21264.58 490.25 43115.92 48077.07 2021-11-16 09:40:10.000 320 21264.64 490.36 43115.87 48077.10 2021-11-16 09:40:11.000 320 21264.74 490.46 43115.84 48077.12 2021-11-16 09:40:12.000 320 21264.76 490.52 43115.84 48077.15 2021-11-16 09:40:13.000 320 21264.79 490.59 43115.84 48077.14 2021-11-16 09:40:14.000 320 21264.84 490.60 43115.84 48077.17 2021-11-16 09:40:15.000 320 21264.91 490.55 43115.87 48077.16 2021-11-16 09:40:16.000 320 21264.99 490.44 43115.88 48077.21 2021-11-16 09:40:17.000 320 21265.05 490.38 43115.94 48077.27 2021-11-16 09:40:18.000 320 21265.08 490.30 43116.00 48077.34 2021-11-16 09:40:19.000 320 21265.08 490.22 43116.00 48077.38 2021-11-16 09:40:20.000 320 21265.07 490.16 43116.02 48077.40 2021-11-16 09:40:21.000 320 21265.03 490.09 43116.02 48077.45 2021-11-16 09:40:22.000 320 21264.98 489.99 43116.03 48077.42 2021-11-16 09:40:23.000 320 21264.87 489.96 43116.04 48077.35 2021-11-16 09:40:24.000 320 21264.73 489.99 43116.02 48077.36 2021-11-16 09:40:25.000 320 21264.57 490.01 43116.04 48077.33 2021-11-16 09:40:26.000 320 21264.45 490.05 43116.02 48077.21 2021-11-16 09:40:27.000 320 21264.25 490.13 43116.03 48077.22 2021-11-16 09:40:28.000 320 21264.09 490.20 43116.01 48077.05 2021-11-16 09:40:29.000 320 21263.99 490.31 43115.96 48077.04 2021-11-16 09:40:30.000 320 21263.87 490.45 43116.00 48076.97 2021-11-16 09:40:31.000 320 21263.83 490.58 43115.96 48076.87 2021-11-16 09:40:32.000 320 21263.86 490.70 43115.91 48076.84 2021-11-16 09:40:33.000 320 21263.94 490.77 43115.87 48076.80 2021-11-16 09:40:34.000 320 21264.03 490.86 43115.86 48076.80 2021-11-16 09:40:35.000 320 21264.14 490.94 43115.84 48076.85 2021-11-16 09:40:36.000 320 21264.25 491.00 43115.82 48076.84 2021-11-16 09:40:37.000 320 21264.36 491.06 43115.78 48076.93 2021-11-16 09:40:38.000 320 21264.47 491.04 43115.80 48076.95 2021-11-16 09:40:39.000 320 21264.51 491.03 43115.81 48077.00 2021-11-16 09:40:40.000 320 21264.56 490.99 43115.79 48077.03 2021-11-16 09:40:41.000 320 21264.55 490.91 43115.82 48077.06 2021-11-16 09:40:42.000 320 21264.46 490.85 43115.87 48077.05 2021-11-16 09:40:43.000 320 21264.32 490.80 43115.88 48076.97 2021-11-16 09:40:44.000 320 21264.10 490.77 43115.88 48076.93 2021-11-16 09:40:45.000 320 21263.91 490.73 43115.89 48076.93 2021-11-16 09:40:46.000 320 21263.71 490.75 43115.90 48076.79 2021-11-16 09:40:47.000 320 21263.46 490.78 43115.93 48076.71 2021-11-16 09:40:48.000 320 21263.32 490.82 43115.93 48076.67 2021-11-16 09:40:49.000 320 21263.23 490.87 43115.96 48076.57 2021-11-16 09:40:50.000 320 21263.17 490.93 43115.95 48076.57 2021-11-16 09:40:51.000 320 21263.22 491.00 43115.95 48076.55 2021-11-16 09:40:52.000 320 21263.34 490.99 43115.93 48076.53 2021-11-16 09:40:53.000 320 21263.46 490.96 43115.93 48076.63 2021-11-16 09:40:54.000 320 21263.62 490.91 43115.92 48076.63 2021-11-16 09:40:55.000 320 21263.70 490.84 43115.89 48076.66 2021-11-16 09:40:56.000 320 21263.83 490.72 43115.92 48076.75 2021-11-16 09:40:57.000 320 21263.92 490.62 43115.92 48076.84 2021-11-16 09:40:58.000 320 21264.02 490.51 43115.94 48076.81 2021-11-16 09:40:59.000 320 21264.03 490.43 43115.97 48076.86 2021-11-16 09:41:00.000 320 21264.01 490.39 43115.98 48076.94 2021-11-16 09:41:01.000 320 21263.99 490.41 43115.97 48076.93 2021-11-16 09:41:02.000 320 21263.94 490.47 43115.95 48076.88 2021-11-16 09:41:03.000 320 21263.84 490.57 43115.95 48076.87 2021-11-16 09:41:04.000 320 21263.66 490.70 43115.95 48076.84 2021-11-16 09:41:05.000 320 21263.47 490.79 43115.99 48076.79 2021-11-16 09:41:06.000 320 21263.37 490.94 43115.98 48076.74 2021-11-16 09:41:07.000 320 21263.31 491.06 43116.02 48076.69 2021-11-16 09:41:08.000 320 21263.25 491.12 43116.01 48076.62 2021-11-16 09:41:09.000 320 21263.24 491.13 43116.03 48076.67 2021-11-16 09:41:10.000 320 21263.28 491.09 43116.01 48076.68 2021-11-16 09:41:11.000 320 21263.30 491.05 43116.02 48076.60 2021-11-16 09:41:12.000 320 21263.36 491.01 43116.03 48076.71 2021-11-16 09:41:13.000 320 21263.42 490.96 43116.03 48076.71 2021-11-16 09:41:14.000 320 21263.54 490.92 43116.03 48076.70 2021-11-16 09:41:15.000 320 21263.64 490.86 43116.01 48076.78 2021-11-16 09:41:16.000 320 21263.74 490.81 43116.00 48076.85 2021-11-16 09:41:17.000 320 21263.81 490.77 43116.06 48076.86 2021-11-16 09:41:18.000 320 21263.84 490.73 43116.07 48076.85 2021-11-16 09:41:19.000 320 21263.84 490.67 43116.06 48076.90 2021-11-16 09:41:20.000 320 21263.87 490.65 43116.08 48076.94 2021-11-16 09:41:21.000 320 21263.82 490.71 43116.09 48076.93 2021-11-16 09:41:22.000 320 21263.82 490.73 43116.06 48076.89 2021-11-16 09:41:23.000 320 21263.72 490.80 43116.06 48076.88 2021-11-16 09:41:24.000 320 21263.68 490.88 43116.06 48076.91 2021-11-16 09:41:25.000 320 21263.69 490.93 43116.08 48076.84 2021-11-16 09:41:26.000 320 21263.76 490.98 43116.10 48076.92 2021-11-16 09:41:27.000 320 21263.82 491.10 43116.11 48076.89 2021-11-16 09:41:28.000 320 21263.89 491.16 43116.13 48077.00 2021-11-16 09:41:29.000 320 21264.01 491.25 43116.16 48077.02 2021-11-16 09:41:30.000 320 21264.11 491.30 43116.15 48077.06 2021-11-16 09:41:31.000 320 21264.21 491.31 43116.14 48077.14 2021-11-16 09:41:32.000 320 21264.31 491.29 43116.19 48077.20 2021-11-16 09:41:33.000 320 21264.39 491.26 43116.22 48077.26 2021-11-16 09:41:34.000 320 21264.46 491.19 43116.25 48077.29 2021-11-16 09:41:35.000 320 21264.52 491.08 43116.27 48077.36 2021-11-16 09:41:36.000 320 21264.59 490.94 43116.31 48077.42 2021-11-16 09:41:37.000 320 21264.59 490.79 43116.35 48077.44 2021-11-16 09:41:38.000 320 21264.64 490.62 43116.36 48077.53 2021-11-16 09:41:39.000 320 21264.66 490.48 43116.42 48077.59 2021-11-16 09:41:40.000 320 21264.67 490.36 43116.51 48077.60 2021-11-16 09:41:41.000 320 21264.66 490.29 43116.55 48077.69 2021-11-16 09:41:42.000 320 21264.66 490.27 43116.58 48077.72 2021-11-16 09:41:43.000 320 21264.62 490.36 43116.59 48077.76 2021-11-16 09:41:44.000 320 21264.58 490.46 43116.60 48077.77 2021-11-16 09:41:45.000 320 21264.52 490.60 43116.60 48077.75 2021-11-16 09:41:46.000 320 21264.46 490.80 43116.60 48077.73 2021-11-16 09:41:47.000 320 21264.39 491.04 43116.56 48077.68 2021-11-16 09:41:48.000 320 21264.30 491.18 43116.51 48077.58 2021-11-16 09:41:49.000 320 21264.27 491.28 43116.46 48077.52 2021-11-16 09:41:50.000 320 21264.20 491.35 43116.40 48077.49 2021-11-16 09:41:51.000 320 21264.12 491.37 43116.42 48077.39 2021-11-16 09:41:52.000 320 21264.07 491.43 43116.42 48077.37 2021-11-16 09:41:53.000 320 21264.02 491.45 43116.40 48077.39 2021-11-16 09:41:54.000 320 21263.97 491.49 43116.43 48077.28 2021-11-16 09:41:55.000 320 21263.92 491.47 43116.41 48077.32 2021-11-16 09:41:56.000 320 21263.94 491.42 43116.39 48077.26 2021-11-16 09:41:57.000 320 21263.99 491.42 43116.41 48077.33 2021-11-16 09:41:58.000 320 21264.08 491.37 43116.43 48077.31 2021-11-16 09:41:59.000 320 21264.18 491.33 43116.44 48077.39 2021-11-16 09:42:00.000 320 21264.29 491.29 43116.42 48077.39 2021-11-16 09:42:01.000 320 21264.42 491.24 43116.45 48077.52 2021-11-16 09:42:02.000 320 21264.58 491.18 43116.49 48077.57 2021-11-16 09:42:03.000 320 21264.71 491.12 43116.52 48077.65 2021-11-16 09:42:04.000 320 21264.81 491.07 43116.53 48077.72 2021-11-16 09:42:05.000 320 21264.91 491.00 43116.54 48077.81 2021-11-16 09:42:06.000 320 21264.96 490.92 43116.57 48077.81 2021-11-16 09:42:07.000 320 21264.97 490.79 43116.61 48077.84 2021-11-16 09:42:08.000 320 21264.93 490.69 43116.62 48077.93 2021-11-16 09:42:09.000 320 21264.90 490.58 43116.64 48077.94 2021-11-16 09:42:10.000 320 21264.78 490.48 43116.71 48077.87 2021-11-16 09:42:11.000 320 21264.64 490.40 43116.76 48077.87 2021-11-16 09:42:12.000 320 21264.49 490.40 43116.76 48077.95 2021-11-16 09:42:13.000 320 21264.36 490.47 43116.76 48077.78 2021-11-16 09:42:14.000 320 21264.15 490.52 43116.75 48077.75 2021-11-16 09:42:15.000 320 21264.02 490.60 43116.75 48077.73 2021-11-16 09:42:16.000 320 21263.94 490.69 43116.72 48077.65 2021-11-16 09:42:17.000 320 21263.85 490.83 43116.70 48077.49 2021-11-16 09:42:18.000 320 21263.83 490.98 43116.68 48077.57 2021-11-16 09:42:19.000 320 21263.85 491.10 43116.65 48077.50 2021-11-16 09:42:20.000 320 21263.91 491.24 43116.65 48077.51 2021-11-16 09:42:21.000 320 21263.94 491.37 43116.62 48077.48 2021-11-16 09:42:22.000 320 21264.06 491.46 43116.61 48077.51 2021-11-16 09:42:23.000 320 21264.20 491.57 43116.57 48077.52 2021-11-16 09:42:24.000 320 21264.33 491.70 43116.53 48077.56 2021-11-16 09:42:25.000 320 21264.38 491.78 43116.49 48077.57 2021-11-16 09:42:26.000 320 21264.42 491.84 43116.49 48077.60 2021-11-16 09:42:27.000 320 21264.41 491.88 43116.49 48077.55 2021-11-16 09:42:28.000 320 21264.38 491.87 43116.50 48077.57 2021-11-16 09:42:29.000 320 21264.29 491.84 43116.50 48077.58 2021-11-16 09:42:30.000 320 21264.17 491.80 43116.50 48077.47 2021-11-16 09:42:31.000 320 21264.02 491.78 43116.50 48077.49 2021-11-16 09:42:32.000 320 21263.85 491.79 43116.51 48077.45 2021-11-16 09:42:33.000 320 21263.65 491.85 43116.52 48077.36 2021-11-16 09:42:34.000 320 21263.48 491.94 43116.50 48077.26 2021-11-16 09:42:35.000 320 21263.37 492.02 43116.46 48077.22 2021-11-16 09:42:36.000 320 21263.25 492.06 43116.42 48077.01 2021-11-16 09:42:37.000 320 21263.21 492.07 43116.36 48077.05 2021-11-16 09:42:38.000 320 21263.17 492.05 43116.35 48076.90 2021-11-16 09:42:39.000 320 21263.24 492.05 43116.33 48076.90 2021-11-16 09:42:40.000 320 21263.28 492.01 43116.27 48076.93 2021-11-16 09:42:41.000 320 21263.36 492.00 43116.26 48076.88 2021-11-16 09:42:42.000 320 21263.47 492.01 43116.24 48076.95 2021-11-16 09:42:43.000 320 21263.58 492.08 43116.25 48076.98 2021-11-16 09:42:44.000 320 21263.63 492.13 43116.25 48076.98 2021-11-16 09:42:45.000 320 21263.70 492.24 43116.27 48077.07 2021-11-16 09:42:46.000 320 21263.72 492.40 43116.24 48077.07 2021-11-16 09:42:47.000 320 21263.73 492.53 43116.22 48077.02 2021-11-16 09:42:48.000 320 21263.70 492.63 43116.20 48077.03 2021-11-16 09:42:49.000 320 21263.64 492.74 43116.13 48077.09 2021-11-16 09:42:50.000 320 21263.63 492.76 43116.14 48076.99 2021-11-16 09:42:51.000 320 21263.57 492.80 43116.16 48076.91 2021-11-16 09:42:52.000 320 21263.47 492.85 43116.11 48076.94 2021-11-16 09:42:53.000 320 21263.41 492.82 43116.07 48076.80 2021-11-16 09:42:54.000 320 21263.35 492.74 43116.01 48076.76 2021-11-16 09:42:55.000 320 21263.34 492.62 43115.98 48076.68 2021-11-16 09:42:56.000 320 21263.30 492.42 43116.00 48076.63 2021-11-16 09:42:57.000 320 21263.26 492.27 43116.08 48076.64 2021-11-16 09:42:58.000 320 21263.24 492.16 43116.14 48076.74 2021-11-16 09:42:59.000 320 21263.25 492.12 43116.16 48076.74 2021-11-16 09:43:00.000 320 21263.25 492.11 43116.15 48076.71 2021-11-16 09:43:01.000 320 21263.27 492.13 43116.13 48076.75 2021-11-16 09:43:02.000 320 21263.37 492.14 43116.12 48076.85 2021-11-16 09:43:03.000 320 21263.43 492.20 43116.09 48076.85 2021-11-16 09:43:04.000 320 21263.51 492.23 43116.12 48076.75 2021-11-16 09:43:05.000 320 21263.51 492.26 43116.10 48076.85 2021-11-16 09:43:06.000 320 21263.55 492.29 43116.05 48076.81 2021-11-16 09:43:07.000 320 21263.57 492.31 43116.06 48076.76 2021-11-16 09:43:08.000 320 21263.53 492.31 43116.07 48076.80 2021-11-16 09:43:09.000 320 21263.45 492.28 43116.05 48076.83 2021-11-16 09:43:10.000 320 21263.36 492.29 43116.06 48076.76 2021-11-16 09:43:11.000 320 21263.26 492.27 43116.06 48076.74 2021-11-16 09:43:12.000 320 21263.14 492.28 43116.05 48076.70 2021-11-16 09:43:13.000 320 21263.07 492.28 43116.02 48076.68 2021-11-16 09:43:14.000 320 21263.00 492.37 43115.99 48076.69 2021-11-16 09:43:15.000 320 21262.94 492.51 43115.90 48076.56 2021-11-16 09:43:16.000 320 21262.93 492.59 43115.82 48076.38 2021-11-16 09:43:17.000 320 21262.92 492.69 43115.73 48076.31 2021-11-16 09:43:18.000 320 21262.95 492.78 43115.64 48076.34 2021-11-16 09:43:19.000 320 21263.01 492.89 43115.55 48076.16 2021-11-16 09:43:20.000 320 21263.07 492.95 43115.46 48076.15 2021-11-16 09:43:21.000 320 21263.12 493.00 43115.37 48076.12 2021-11-16 09:43:22.000 320 21263.18 492.98 43115.34 48076.09 2021-11-16 09:43:23.000 320 21263.24 492.92 43115.36 48076.11 2021-11-16 09:43:24.000 320 21263.28 492.85 43115.34 48076.10 2021-11-16 09:43:25.000 320 21263.28 492.74 43115.38 48076.02 2021-11-16 09:43:26.000 320 21263.24 492.61 43115.41 48076.13 2021-11-16 09:43:27.000 320 21263.19 492.49 43115.41 48076.08 2021-11-16 09:43:28.000 320 21263.12 492.47 43115.45 48076.09 2021-11-16 09:43:29.000 320 21263.01 492.45 43115.47 48076.11 2021-11-16 09:43:30.000 320 21262.89 492.46 43115.54 48076.09 2021-11-16 09:43:31.000 320 21262.81 492.45 43115.57 48076.13 2021-11-16 09:43:32.000 320 21262.72 492.40 43115.63 48076.05 2021-11-16 09:43:33.000 320 21262.65 492.37 43115.66 48076.06 2021-11-16 09:43:34.000 320 21262.61 492.39 43115.73 48076.09 2021-11-16 09:43:35.000 320 21262.58 492.47 43115.76 48076.14 2021-11-16 09:43:36.000 320 21262.53 492.57 43115.79 48076.08 2021-11-16 09:43:37.000 320 21262.51 492.64 43115.78 48076.14 2021-11-16 09:43:38.000 320 21262.47 492.71 43115.73 48076.09 2021-11-16 09:43:39.000 320 21262.46 492.78 43115.70 48076.00 2021-11-16 09:43:40.000 320 21262.44 492.89 43115.63 48075.99 2021-11-16 09:43:41.000 320 21262.48 492.95 43115.58 48076.02 2021-11-16 09:43:42.000 320 21262.51 493.02 43115.53 48075.94 2021-11-16 09:43:43.000 320 21262.51 493.04 43115.50 48075.87 2021-11-16 09:43:44.000 320 21262.47 493.06 43115.49 48075.91 2021-11-16 09:43:45.000 320 21262.45 493.09 43115.51 48075.83 2021-11-16 09:43:46.000 320 21262.44 493.10 43115.50 48075.84 2021-11-16 09:43:47.000 320 21262.43 493.11 43115.52 48075.82 2021-11-16 09:43:48.000 320 21262.39 493.11 43115.56 48075.89 2021-11-16 09:43:49.000 320 21262.30 493.16 43115.56 48075.83 2021-11-16 09:43:50.000 320 21262.28 493.23 43115.59 48075.92 2021-11-16 09:43:51.000 320 21262.24 493.30 43115.59 48075.87 2021-11-16 09:43:52.000 320 21262.19 493.36 43115.59 48075.88 2021-11-16 09:43:53.000 320 21262.11 493.42 43115.59 48075.81 2021-11-16 09:43:54.000 320 21262.09 493.44 43115.61 48075.83 2021-11-16 09:43:55.000 320 21262.03 493.49 43115.60 48075.74 2021-11-16 09:43:56.000 320 21261.91 493.54 43115.60 48075.77 2021-11-16 09:43:57.000 320 21261.82 493.60 43115.56 48075.68 2021-11-16 09:43:58.000 320 21261.75 493.71 43115.52 48075.63 2021-11-16 09:43:59.000 320 21261.68 493.83 43115.47 48075.63 2021-11-16 09:44:00.000 320 21261.64 493.91 43115.45 48075.48 2021-11-16 09:44:01.000 320 21261.63 493.99 43115.47 48075.49 2021-11-16 09:44:02.000 320 21261.64 494.10 43115.39 48075.47 2021-11-16 09:44:03.000 320 21261.68 494.15 43115.38 48075.44 2021-11-16 09:44:04.000 320 21261.71 494.17 43115.35 48075.34 2021-11-16 09:44:05.000 320 21261.78 494.16 43115.37 48075.45 2021-11-16 09:44:06.000 320 21261.85 494.12 43115.36 48075.47 2021-11-16 09:44:07.000 320 21261.90 494.02 43115.37 48075.45 2021-11-16 09:44:08.000 320 21261.96 493.87 43115.45 48075.51 2021-11-16 09:44:09.000 320 21261.98 493.77 43115.55 48075.66 2021-11-16 09:44:10.000 320 21261.95 493.67 43115.57 48075.65 2021-11-16 09:44:11.000 320 21261.97 493.60 43115.60 48075.72 2021-11-16 09:44:12.000 320 21261.91 493.58 43115.66 48075.75 2021-11-16 09:44:13.000 320 21261.87 493.60 43115.73 48075.71 2021-11-16 09:44:14.000 320 21261.81 493.64 43115.76 48075.77 2021-11-16 09:44:15.000 320 21261.75 493.73 43115.78 48075.83 2021-11-16 09:44:16.000 320 21261.71 493.90 43115.82 48075.79 2021-11-16 09:44:17.000 320 21261.67 494.09 43115.81 48075.77 2021-11-16 09:44:18.000 320 21261.62 494.28 43115.79 48075.85 2021-11-16 09:44:19.000 320 21261.65 494.42 43115.79 48075.71 2021-11-16 09:44:20.000 320 21261.66 494.53 43115.79 48075.78 2021-11-16 09:44:21.000 320 21261.69 494.58 43115.73 48075.75 2021-11-16 09:44:22.000 320 21261.72 494.58 43115.71 48075.72 2021-11-16 09:44:23.000 320 21261.76 494.56 43115.71 48075.77 2021-11-16 09:44:24.000 320 21261.83 494.47 43115.69 48075.76 2021-11-16 09:44:25.000 320 21261.89 494.33 43115.71 48075.73 2021-11-16 09:44:26.000 320 21261.93 494.20 43115.75 48075.78 2021-11-16 09:44:27.000 320 21261.93 494.12 43115.73 48075.81 2021-11-16 09:44:28.000 320 21261.92 494.06 43115.73 48075.87 2021-11-16 09:44:29.000 320 21261.94 494.02 43115.77 48075.87 2021-11-16 09:44:30.000 320 21261.97 494.00 43115.79 48075.81 2021-11-16 09:44:31.000 320 21261.95 494.05 43115.78 48075.95 2021-11-16 09:44:32.000 320 21261.96 494.06 43115.76 48075.87 2021-11-16 09:44:33.000 320 21261.97 494.16 43115.78 48075.87 2021-11-16 09:44:34.000 320 21261.92 494.28 43115.76 48075.92 2021-11-16 09:44:35.000 320 21261.89 494.36 43115.73 48075.88 2021-11-16 09:44:36.000 320 21261.85 494.44 43115.70 48075.77 2021-11-16 09:44:37.000 320 21261.88 494.52 43115.67 48075.78 2021-11-16 09:44:38.000 320 21261.89 494.61 43115.64 48075.79 2021-11-16 09:44:39.000 320 21261.85 494.66 43115.65 48075.75 2021-11-16 09:44:40.000 320 21261.84 494.62 43115.61 48075.71 2021-11-16 09:44:41.000 320 21261.87 494.61 43115.58 48075.63 2021-11-16 09:44:42.000 320 21261.88 494.61 43115.58 48075.66 2021-11-16 09:44:43.000 320 21261.86 494.59 43115.63 48075.74 2021-11-16 09:44:44.000 320 21261.88 494.58 43115.60 48075.65 2021-11-16 09:44:45.000 320 21261.89 494.59 43115.59 48075.68 2021-11-16 09:44:46.000 320 21261.90 494.59 43115.63 48075.69 2021-11-16 09:44:47.000 320 21261.93 494.60 43115.67 48075.69 2021-11-16 09:44:48.000 320 21261.91 494.64 43115.63 48075.77 2021-11-16 09:44:49.000 320 21261.88 494.65 43115.63 48075.72 2021-11-16 09:44:50.000 320 21261.85 494.70 43115.65 48075.72 2021-11-16 09:44:51.000 320 21261.80 494.72 43115.66 48075.76 2021-11-16 09:44:52.000 320 21261.74 494.73 43115.70 48075.71 2021-11-16 09:44:53.000 320 21261.68 494.76 43115.73 48075.79 2021-11-16 09:44:54.000 320 21261.61 494.79 43115.72 48075.72 2021-11-16 09:44:55.000 320 21261.57 494.81 43115.72 48075.62 2021-11-16 09:44:56.000 320 21261.52 494.88 43115.70 48075.66 2021-11-16 09:44:57.000 320 21261.49 494.96 43115.72 48075.71 2021-11-16 09:44:58.000 320 21261.51 495.01 43115.74 48075.67 2021-11-16 09:44:59.000 320 21261.55 495.07 43115.77 48075.68 2021-11-16 09:45:00.000 320 21261.61 495.09 43115.78 48075.66 2021-11-16 09:45:01.000 320 21261.65 495.10 43115.81 48075.72 2021-11-16 09:45:02.000 320 21261.74 495.10 43115.84 48075.85 2021-11-16 09:45:03.000 320 21261.83 495.05 43115.83 48075.81 2021-11-16 09:45:04.000 320 21261.91 494.99 43115.87 48075.88 2021-11-16 09:45:05.000 320 21261.99 494.96 43115.89 48075.95 2021-11-16 09:45:06.000 320 21262.11 494.88 43115.94 48076.03 2021-11-16 09:45:07.000 320 21262.18 494.77 43115.98 48076.13 2021-11-16 09:45:08.000 320 21262.27 494.65 43116.01 48076.19 2021-11-16 09:45:09.000 320 21262.25 494.56 43116.04 48076.16 2021-11-16 09:45:10.000 320 21262.23 494.54 43116.09 48076.26 2021-11-16 09:45:11.000 320 21262.20 494.57 43116.10 48076.29 2021-11-16 09:45:12.000 320 21262.17 494.59 43116.10 48076.27 2021-11-16 09:45:13.000 320 21262.14 494.68 43116.10 48076.28 2021-11-16 09:45:14.000 320 21262.10 494.74 43116.08 48076.23 2021-11-16 09:45:15.000 320 21262.10 494.83 43116.06 48076.21 2021-11-16 09:45:16.000 320 21262.10 494.90 43116.06 48076.25 2021-11-16 09:45:17.000 320 21262.15 494.98 43116.05 48076.17 2021-11-16 09:45:18.000 320 21262.18 495.05 43116.03 48076.29 2021-11-16 09:45:19.000 320 21262.23 495.10 43116.05 48076.25 2021-11-16 09:45:20.000 320 21262.29 495.16 43116.05 48076.27 2021-11-16 09:45:21.000 320 21262.35 495.21 43116.09 48076.29 2021-11-16 09:45:22.000 320 21262.39 495.27 43116.09 48076.36 2021-11-16 09:45:23.000 320 21262.46 495.27 43116.05 48076.32 2021-11-16 09:45:24.000 320 21262.51 495.24 43116.07 48076.40 2021-11-16 09:45:25.000 320 21262.53 495.19 43116.05 48076.45 2021-11-16 09:45:26.000 320 21262.58 495.12 43116.05 48076.44 2021-11-16 09:45:27.000 320 21262.58 495.08 43116.02 48076.38 2021-11-16 09:45:28.000 320 21262.65 494.98 43116.03 48076.45 2021-11-16 09:45:29.000 320 21262.69 494.88 43116.05 48076.48 2021-11-16 09:45:30.000 320 21262.70 494.83 43116.07 48076.47 2021-11-16 09:45:31.000 320 21262.71 494.74 43116.10 48076.50 2021-11-16 09:45:32.000 320 21262.73 494.69 43116.08 48076.47 2021-11-16 09:45:33.000 320 21262.79 494.65 43116.09 48076.55 2021-11-16 09:45:34.000 320 21262.82 494.59 43116.12 48076.61 2021-11-16 09:45:35.000 320 21262.88 494.55 43116.13 48076.50 2021-11-16 09:45:36.000 320 21262.92 494.51 43116.13 48076.68 2021-11-16 09:45:37.000 320 21262.98 494.45 43116.13 48076.59 2021-11-16 09:45:38.000 320 21263.01 494.38 43116.13 48076.69 2021-11-16 09:45:39.000 320 21263.00 494.31 43116.16 48076.65 2021-11-16 09:45:40.000 320 21263.05 494.23 43116.19 48076.70 2021-11-16 09:45:41.000 320 21263.10 494.17 43116.18 48076.73 2021-11-16 09:45:42.000 320 21263.11 494.14 43116.20 48076.67 2021-11-16 09:45:43.000 320 21263.11 494.17 43116.18 48076.80 2021-11-16 09:45:44.000 320 21263.10 494.24 43116.18 48076.76 2021-11-16 09:45:45.000 320 21263.12 494.32 43116.18 48076.71 2021-11-16 09:45:46.000 320 21263.11 494.41 43116.18 48076.75 2021-11-16 09:45:47.000 320 21263.10 494.52 43116.18 48076.83 2021-11-16 09:45:48.000 320 21263.07 494.64 43116.15 48076.69 2021-11-16 09:45:49.000 320 21263.03 494.72 43116.14 48076.77 2021-11-16 09:45:50.000 320 21262.97 494.74 43116.15 48076.69 2021-11-16 09:45:51.000 320 21262.87 494.79 43116.12 48076.65 2021-11-16 09:45:52.000 320 21262.73 494.84 43116.12 48076.63 2021-11-16 09:45:53.000 320 21262.60 494.85 43116.12 48076.63 2021-11-16 09:45:54.000 320 21262.48 494.89 43116.15 48076.51 2021-11-16 09:45:55.000 320 21262.31 494.90 43116.19 48076.45 2021-11-16 09:45:56.000 320 21262.17 494.92 43116.17 48076.48 2021-11-16 09:45:57.000 320 21262.02 494.96 43116.15 48076.36 2021-11-16 09:45:58.000 320 21261.91 495.02 43116.13 48076.21 2021-11-16 09:45:59.000 320 21261.77 495.07 43116.10 48076.16 2021-11-16 09:46:00.000 320 21261.69 495.11 43116.09 48076.15 2021-11-16 09:46:01.000 320 21261.61 495.18 43116.08 48076.13 2021-11-16 09:46:02.000 320 21261.58 495.17 43116.07 48076.05 2021-11-16 09:46:03.000 320 21261.61 495.17 43116.10 48075.99 2021-11-16 09:46:04.000 320 21261.66 495.21 43116.10 48076.02 2021-11-16 09:46:05.000 320 21261.70 495.27 43116.06 48076.12 2021-11-16 09:46:06.000 320 21261.78 495.32 43116.02 48076.06 2021-11-16 09:46:07.000 320 21261.84 495.35 43115.95 48075.99 2021-11-16 09:46:08.000 320 21261.88 495.36 43115.92 48075.98 2021-11-16 09:46:09.000 320 21261.88 495.37 43115.89 48075.97 2021-11-16 09:46:10.000 320 21261.90 495.37 43115.84 48076.00 2021-11-16 09:46:11.000 320 21261.88 495.31 43115.80 48075.93 2021-11-16 09:46:12.000 320 21261.85 495.24 43115.80 48075.83 2021-11-16 09:46:13.000 320 21261.81 495.21 43115.81 48075.86 2021-11-16 09:46:14.000 320 21261.78 495.18 43115.80 48075.89 2021-11-16 09:46:15.000 320 21261.77 495.13 43115.79 48075.83 2021-11-16 09:46:16.000 320 21261.78 495.10 43115.79 48075.84 2021-11-16 09:46:17.000 320 21261.79 495.11 43115.83 48075.81 2021-11-16 09:46:18.000 320 21261.79 495.15 43115.86 48075.85 2021-11-16 09:46:19.000 320 21261.82 495.17 43115.85 48075.95 2021-11-16 09:46:20.000 320 21261.91 495.23 43115.84 48075.93 2021-11-16 09:46:21.000 320 21262.01 495.31 43115.85 48075.96 2021-11-16 09:46:22.000 320 21262.10 495.36 43115.84 48075.97 2021-11-16 09:46:23.000 320 21262.21 495.43 43115.79 48076.04 2021-11-16 09:46:24.000 320 21262.36 495.49 43115.77 48076.09 2021-11-16 09:46:25.000 320 21262.45 495.56 43115.74 48076.12 2021-11-16 09:46:26.000 320 21262.60 495.59 43115.73 48076.06 2021-11-16 09:46:27.000 320 21262.72 495.61 43115.71 48076.21 2021-11-16 09:46:28.000 320 21262.81 495.64 43115.71 48076.16 2021-11-16 09:46:29.000 320 21262.93 495.68 43115.69 48076.20 2021-11-16 09:46:30.000 320 21263.00 495.69 43115.64 48076.28 2021-11-16 09:46:31.000 320 21263.05 495.69 43115.65 48076.27 2021-11-16 09:46:32.000 320 21263.08 495.64 43115.71 48076.42 2021-11-16 09:46:33.000 320 21263.09 495.62 43115.74 48076.29 2021-11-16 09:46:34.000 320 21263.06 495.58 43115.76 48076.40 2021-11-16 09:46:35.000 320 21263.00 495.54 43115.76 48076.38 2021-11-16 09:46:36.000 320 21262.91 495.54 43115.76 48076.37 2021-11-16 09:46:37.000 320 21262.81 495.58 43115.75 48076.32 2021-11-16 09:46:38.000 320 21262.73 495.57 43115.70 48076.21 2021-11-16 09:46:39.000 320 21262.67 495.50 43115.67 48076.23 2021-11-16 09:46:40.000 320 21262.60 495.47 43115.64 48076.13 2021-11-16 09:46:41.000 320 21262.54 495.45 43115.62 48075.98 2021-11-16 09:46:42.000 320 21262.48 495.41 43115.59 48076.01 2021-11-16 09:46:43.000 320 21262.52 495.37 43115.60 48076.03 2021-11-16 09:46:44.000 320 21262.58 495.34 43115.56 48075.98 2021-11-16 09:46:45.000 320 21262.67 495.32 43115.56 48075.99 2021-11-16 09:46:46.000 320 21262.79 495.31 43115.55 48076.06 2021-11-16 09:46:47.000 320 21262.91 495.31 43115.56 48076.03 2021-11-16 09:46:48.000 320 21263.05 495.30 43115.56 48076.14 2021-11-16 09:46:49.000 320 21263.26 495.27 43115.53 48076.25 2021-11-16 09:46:50.000 320 21263.48 495.23 43115.54 48076.27 2021-11-16 09:46:51.000 320 21263.71 495.18 43115.56 48076.33 2021-11-16 09:46:52.000 320 21263.90 495.11 43115.58 48076.53 2021-11-16 09:46:53.000 320 21264.09 495.03 43115.58 48076.50 2021-11-16 09:46:54.000 320 21264.29 494.99 43115.60 48076.75 2021-11-16 09:46:55.000 320 21264.45 494.93 43115.61 48076.75 2021-11-16 09:46:56.000 320 21264.55 494.86 43115.65 48076.89 2021-11-16 09:46:57.000 320 21264.65 494.85 43115.67 48076.94 2021-11-16 09:46:58.000 320 21264.67 494.82 43115.68 48077.01 2021-11-16 09:46:59.000 320 21264.71 494.83 43115.71 48077.02 2021-11-16 09:47:00.000 320 21264.72 494.81 43115.69 48077.08 2021-11-16 09:47:01.000 320 21264.70 494.80 43115.71 48077.12 2021-11-16 09:47:02.000 320 21264.68 494.84 43115.78 48077.07 2021-11-16 09:47:03.000 320 21264.59 494.93 43115.77 48077.05 2021-11-16 09:47:04.000 320 21264.50 494.99 43115.71 48077.07 2021-11-16 09:47:05.000 320 21264.41 495.06 43115.70 48077.02 2021-11-16 09:47:06.000 320 21264.29 495.12 43115.70 48076.85 2021-11-16 09:47:07.000 320 21264.21 495.19 43115.69 48076.95 2021-11-16 09:47:08.000 320 21264.12 495.22 43115.63 48076.81 2021-11-16 09:47:09.000 320 21264.05 495.24 43115.65 48076.73 2021-11-16 09:47:10.000 320 21264.03 495.22 43115.63 48076.74 2021-11-16 09:47:11.000 320 21264.03 495.19 43115.62 48076.74 2021-11-16 09:47:12.000 320 21264.05 495.17 43115.60 48076.73 2021-11-16 09:47:13.000 320 21264.06 495.15 43115.62 48076.67 2021-11-16 09:47:14.000 320 21264.14 495.16 43115.62 48076.69 2021-11-16 09:47:15.000 320 21264.20 495.14 43115.58 48076.73 2021-11-16 09:47:16.000 320 21264.29 495.14 43115.57 48076.76 2021-11-16 09:47:17.000 320 21264.33 495.16 43115.56 48076.76 2021-11-16 09:47:18.000 320 21264.41 495.20 43115.57 48076.74 2021-11-16 09:47:19.000 320 21264.43 495.21 43115.58 48076.88 2021-11-16 09:47:20.000 320 21264.45 495.23 43115.59 48076.76 2021-11-16 09:47:21.000 320 21264.45 495.24 43115.59 48076.91 2021-11-16 09:47:22.000 320 21264.43 495.27 43115.58 48076.82 2021-11-16 09:47:23.000 320 21264.34 495.26 43115.60 48076.84 2021-11-16 09:47:24.000 320 21264.29 495.23 43115.65 48076.84 2021-11-16 09:47:25.000 320 21264.22 495.21 43115.65 48076.82 2021-11-16 09:47:26.000 320 21264.16 495.22 43115.66 48076.79 2021-11-16 09:47:27.000 320 21264.11 495.20 43115.64 48076.82 2021-11-16 09:47:28.000 320 21264.12 495.17 43115.63 48076.72 2021-11-16 09:47:29.000 320 21264.12 495.18 43115.60 48076.74 2021-11-16 09:47:30.000 320 21264.12 495.17 43115.60 48076.80 2021-11-16 09:47:31.000 320 21264.13 495.13 43115.58 48076.70 2021-11-16 09:47:32.000 320 21264.17 495.09 43115.59 48076.76 2021-11-16 09:47:33.000 320 21264.25 495.08 43115.61 48076.73 2021-11-16 09:47:34.000 320 21264.34 495.07 43115.62 48076.83 2021-11-16 09:47:35.000 320 21264.39 495.08 43115.62 48076.86 2021-11-16 09:47:36.000 320 21264.45 495.12 43115.67 48076.89 2021-11-16 09:47:37.000 320 21264.45 495.20 43115.69 48076.88 2021-11-16 09:47:38.000 320 21264.44 495.23 43115.69 48076.92 2021-11-16 09:47:39.000 320 21264.42 495.27 43115.71 48076.97 2021-11-16 09:47:40.000 320 21264.39 495.30 43115.72 48076.94 2021-11-16 09:47:41.000 320 21264.33 495.31 43115.73 48076.90 2021-11-16 09:47:42.000 320 21264.29 495.30 43115.75 48077.00 2021-11-16 09:47:43.000 320 21264.20 495.31 43115.81 48076.87 2021-11-16 09:47:44.000 320 21264.13 495.26 43115.83 48076.98 2021-11-16 09:47:45.000 320 21264.10 495.22 43115.83 48076.90 2021-11-16 09:47:46.000 320 21264.07 495.15 43115.84 48076.91 2021-11-16 09:47:47.000 320 21264.06 495.12 43115.89 48076.92 2021-11-16 09:47:48.000 320 21264.08 495.09 43115.89 48076.91 2021-11-16 09:47:49.000 320 21264.06 495.07 43115.89 48076.91 2021-11-16 09:47:50.000 320 21264.04 495.08 43115.90 48076.92 2021-11-16 09:47:51.000 320 21264.03 495.08 43115.87 48076.88 2021-11-16 09:47:52.000 320 21264.01 495.10 43115.89 48076.91 2021-11-16 09:47:53.000 320 21263.96 495.13 43115.85 48076.87 2021-11-16 09:47:54.000 320 21263.91 495.17 43115.83 48076.78 2021-11-16 09:47:55.000 320 21263.88 495.21 43115.80 48076.87 2021-11-16 09:47:56.000 320 21263.82 495.26 43115.83 48076.78 2021-11-16 09:47:57.000 320 21263.82 495.30 43115.82 48076.71 2021-11-16 09:47:58.000 320 21263.79 495.32 43115.83 48076.74 2021-11-16 09:47:59.000 320 21263.73 495.35 43115.84 48076.77 2021-11-16 09:48:00.000 320 21263.69 495.39 43115.83 48076.72 2021-11-16 09:48:01.000 320 21263.64 495.39 43115.83 48076.65 2021-11-16 09:48:02.000 320 21263.63 495.40 43115.83 48076.68 2021-11-16 09:48:03.000 320 21263.59 495.40 43115.83 48076.65 2021-11-16 09:48:04.000 320 21263.56 495.39 43115.85 48076.64 2021-11-16 09:48:05.000 320 21263.54 495.38 43115.87 48076.63 2021-11-16 09:48:06.000 320 21263.47 495.37 43115.85 48076.59 2021-11-16 09:48:07.000 320 21263.44 495.32 43115.89 48076.64 2021-11-16 09:48:08.000 320 21263.37 495.31 43115.91 48076.69 2021-11-16 09:48:09.000 320 21263.32 495.31 43115.91 48076.61 2021-11-16 09:48:10.000 320 21263.25 495.31 43115.97 48076.63 2021-11-16 09:48:11.000 320 21263.22 495.28 43115.99 48076.67 2021-11-16 09:48:12.000 320 21263.19 495.34 43116.02 48076.64 2021-11-16 09:48:13.000 320 21263.19 495.36 43116.00 48076.56 2021-11-16 09:48:14.000 320 21263.22 495.41 43115.96 48076.64 2021-11-16 09:48:15.000 320 21263.21 495.45 43115.97 48076.58 2021-11-16 09:48:16.000 320 21263.22 495.46 43115.93 48076.60 2021-11-16 09:48:17.000 320 21263.20 495.44 43115.90 48076.58 2021-11-16 09:48:18.000 320 21263.20 495.41 43115.92 48076.52 2021-11-16 09:48:19.000 320 21263.19 495.37 43115.91 48076.55 2021-11-16 09:48:20.000 320 21263.21 495.32 43115.91 48076.62 2021-11-16 09:48:21.000 320 21263.19 495.30 43115.96 48076.53 2021-11-16 09:48:22.000 320 21263.18 495.25 43115.95 48076.63 2021-11-16 09:48:23.000 320 21263.12 495.18 43115.96 48076.54 2021-11-16 09:48:24.000 320 21263.03 495.12 43115.98 48076.58 2021-11-16 09:48:25.000 320 21262.95 495.05 43115.99 48076.50 2021-11-16 09:48:26.000 320 21262.89 495.00 43116.01 48076.52 2021-11-16 09:48:27.000 320 21262.79 494.94 43116.07 48076.55 2021-11-16 09:48:28.000 320 21262.72 494.92 43116.09 48076.45 2021-11-16 09:48:29.000 320 21262.69 494.92 43116.09 48076.48 2021-11-16 09:48:30.000 320 21262.69 494.92 43116.12 48076.56 2021-11-16 09:48:31.000 320 21262.68 494.94 43116.13 48076.44 2021-11-16 09:48:32.000 320 21262.62 494.92 43116.12 48076.50 2021-11-16 09:48:33.000 320 21262.64 494.90 43116.11 48076.51 2021-11-16 09:48:34.000 320 21262.65 494.87 43116.13 48076.48 2021-11-16 09:48:35.000 320 21262.65 494.84 43116.15 48076.48 2021-11-16 09:48:36.000 320 21262.62 494.83 43116.17 48076.59 2021-11-16 09:48:37.000 320 21262.63 494.75 43116.18 48076.51 2021-11-16 09:48:38.000 320 21262.63 494.73 43116.19 48076.58 2021-11-16 09:48:39.000 320 21262.66 494.71 43116.26 48076.57 2021-11-16 09:48:40.000 320 21262.68 494.69 43116.27 48076.62 2021-11-16 09:48:41.000 320 21262.69 494.70 43116.28 48076.63 2021-11-16 09:48:42.000 320 21262.68 494.71 43116.31 48076.69 2021-11-16 09:48:43.000 320 21262.72 494.69 43116.31 48076.64 2021-11-16 09:48:44.000 320 21262.71 494.72 43116.32 48076.77 2021-11-16 09:48:45.000 320 21262.77 494.72 43116.37 48076.67 2021-11-16 09:48:46.000 320 21262.78 494.73 43116.42 48076.80 2021-11-16 09:48:47.000 320 21262.76 494.72 43116.41 48076.75 2021-11-16 09:48:48.000 320 21262.78 494.75 43116.40 48076.84 2021-11-16 09:48:49.000 320 21262.80 494.75 43116.39 48076.78 2021-11-16 09:48:50.000 320 21262.75 494.73 43116.36 48076.74 2021-11-16 09:48:51.000 320 21262.77 494.67 43116.38 48076.74 2021-11-16 09:48:52.000 320 21262.76 494.61 43116.37 48076.78 2021-11-16 09:48:53.000 320 21262.72 494.52 43116.35 48076.69 2021-11-16 09:48:54.000 320 21262.72 494.42 43116.38 48076.85 2021-11-16 09:48:55.000 320 21262.73 494.37 43116.38 48076.71 2021-11-16 09:48:56.000 320 21262.76 494.29 43116.41 48076.84 2021-11-16 09:48:57.000 320 21262.77 494.29 43116.42 48076.75 2021-11-16 09:48:58.000 320 21262.78 494.27 43116.44 48076.81 2021-11-16 09:48:59.000 320 21262.82 494.23 43116.42 48076.85 2021-11-16 09:49:00.000 320 21262.80 494.25 43116.44 48076.80 2021-11-16 09:49:01.000 320 21262.83 494.28 43116.42 48076.82 2021-11-16 09:49:02.000 320 21262.84 494.30 43116.41 48076.92 2021-11-16 09:49:03.000 320 21262.84 494.34 43116.39 48076.83 2021-11-16 09:49:04.000 320 21262.89 494.34 43116.37 48076.73 2021-11-16 09:49:05.000 320 21262.88 494.36 43116.37 48076.79 2021-11-16 09:49:06.000 320 21262.90 494.35 43116.38 48076.84 2021-11-16 09:49:07.000 320 21262.91 494.35 43116.36 48076.76 2021-11-16 09:49:08.000 320 21262.90 494.36 43116.36 48076.80 2021-11-16 09:49:09.000 320 21262.91 494.35 43116.35 48076.83 2021-11-16 09:49:10.000 320 21262.89 494.40 43116.36 48076.82 2021-11-16 09:49:11.000 320 21262.90 494.39 43116.35 48076.77 2021-11-16 09:49:12.000 320 21262.87 494.37 43116.36 48076.78 2021-11-16 09:49:13.000 320 21262.83 494.37 43116.37 48076.77 2021-11-16 09:49:14.000 320 21262.83 494.40 43116.36 48076.82 2021-11-16 09:49:15.000 320 21262.82 494.42 43116.36 48076.78 2021-11-16 09:49:16.000 320 21262.83 494.45 43116.35 48076.73 2021-11-16 09:49:17.000 320 21262.85 494.45 43116.35 48076.77 2021-11-16 09:49:18.000 320 21262.88 494.47 43116.38 48076.81 2021-11-16 09:49:19.000 320 21262.92 494.54 43116.31 48076.71 2021-11-16 09:49:20.000 320 21262.93 494.66 43116.27 48076.72 2021-11-16 09:49:21.000 320 21262.88 494.74 43116.18 48076.73 2021-11-16 09:49:22.000 320 21262.91 494.79 43116.10 48076.63 2021-11-16 09:49:23.000 320 21262.95 494.86 43116.05 48076.58 2021-11-16 09:49:24.000 320 21262.96 494.89 43116.04 48076.57 2021-11-16 09:49:25.000 320 21262.97 494.95 43115.97 48076.55 2021-11-16 09:49:26.000 320 21262.96 494.99 43115.95 48076.44 2021-11-16 09:49:27.000 320 21262.96 495.01 43115.90 48076.47 2021-11-16 09:49:28.000 320 21262.94 494.98 43115.88 48076.42 2021-11-16 09:49:29.000 320 21262.93 494.95 43115.84 48076.34 2021-11-16 09:49:30.000 320 21262.87 494.91 43115.79 48076.34 2021-11-16 09:49:31.000 320 21262.84 494.90 43115.79 48076.31 2021-11-16 09:49:32.000 320 21262.83 494.88 43115.78 48076.29 2021-11-16 09:49:33.000 320 21262.83 494.90 43115.75 48076.28 2021-11-16 09:49:34.000 320 21262.85 494.91 43115.76 48076.23 2021-11-16 09:49:35.000 320 21262.84 494.90 43115.74 48076.18 2021-11-16 09:49:36.000 320 21262.82 494.96 43115.74 48076.29 2021-11-16 09:49:37.000 320 21262.84 495.07 43115.70 48076.19 2021-11-16 09:49:38.000 320 21262.86 495.19 43115.62 48076.14 2021-11-16 09:49:39.000 320 21262.86 495.24 43115.57 48076.18 2021-11-16 09:49:40.000 320 21262.91 495.29 43115.53 48076.07 2021-11-16 09:49:41.000 320 21262.89 495.36 43115.45 48076.08 2021-11-16 09:49:42.000 320 21262.92 495.39 43115.42 48075.96 2021-11-16 09:49:43.000 320 21262.94 495.44 43115.41 48076.05 2021-11-16 09:49:44.000 320 21262.95 495.47 43115.39 48075.89 2021-11-16 09:49:45.000 320 21262.91 495.45 43115.37 48075.97 2021-11-16 09:49:46.000 320 21262.90 495.43 43115.34 48075.91 2021-11-16 09:49:47.000 320 21262.85 495.43 43115.31 48075.92 2021-11-16 09:49:48.000 320 21262.82 495.39 43115.33 48075.86 2021-11-16 09:49:49.000 320 21262.79 495.38 43115.31 48075.82 2021-11-16 09:49:50.000 320 21262.74 495.34 43115.32 48075.91 2021-11-16 09:49:51.000 320 21262.73 495.24 43115.37 48075.84 2021-11-16 09:49:52.000 320 21262.70 495.16 43115.40 48075.82 2021-11-16 09:49:53.000 320 21262.70 495.13 43115.42 48075.87 2021-11-16 09:49:54.000 320 21262.67 495.10 43115.44 48075.89 2021-11-16 09:49:55.000 320 21262.67 495.09 43115.47 48075.95 2021-11-16 09:49:56.000 320 21262.72 495.06 43115.51 48075.94 2021-11-16 09:49:57.000 320 21262.74 495.00 43115.52 48075.89 2021-11-16 09:49:58.000 320 21262.80 494.95 43115.54 48075.99 2021-11-16 09:49:59.000 320 21262.84 494.87 43115.57 48076.07 2021-11-16 09:50:00.000 320 21262.86 494.86 43115.56 48076.08 2021-11-16 09:50:01.000 320 21262.86 494.82 43115.61 48076.09 2021-11-16 09:50:02.000 320 21262.83 494.77 43115.63 48076.08 2021-11-16 09:50:03.000 320 21262.80 494.72 43115.62 48076.13 2021-11-16 09:50:04.000 320 21262.76 494.67 43115.63 48076.16 2021-11-16 09:50:05.000 320 21262.68 494.64 43115.67 48076.14 2021-11-16 09:50:06.000 320 21262.62 494.63 43115.70 48076.04 2021-11-16 09:50:07.000 320 21262.59 494.65 43115.72 48076.11 2021-11-16 09:50:08.000 320 21262.60 494.65 43115.69 48076.11 2021-11-16 09:50:09.000 320 21262.65 494.66 43115.69 48076.11 2021-11-16 09:50:10.000 320 21262.69 494.71 43115.66 48076.12 2021-11-16 09:50:11.000 320 21262.75 494.72 43115.67 48076.10 2021-11-16 09:50:12.000 320 21262.87 494.72 43115.68 48076.15 2021-11-16 09:50:13.000 320 21262.96 494.72 43115.68 48076.25 2021-11-16 09:50:14.000 320 21263.04 494.72 43115.68 48076.27 2021-11-16 09:50:15.000 320 21263.11 494.73 43115.65 48076.24 2021-11-16 09:50:16.000 320 21263.17 494.75 43115.65 48076.30 2021-11-16 09:50:17.000 320 21263.19 494.77 43115.66 48076.31 2021-11-16 09:50:18.000 320 21263.24 494.76 43115.65 48076.33 2021-11-16 09:50:19.000 320 21263.20 494.73 43115.65 48076.35 2021-11-16 09:50:20.000 320 21263.19 494.68 43115.65 48076.27 2021-11-16 09:50:21.000 320 21263.19 494.68 43115.64 48076.40 2021-11-16 09:50:22.000 320 21263.19 494.63 43115.70 48076.32 2021-11-16 09:50:23.000 320 21263.18 494.61 43115.73 48076.25 2021-11-16 09:50:24.000 320 21263.13 494.61 43115.70 48076.33 2021-11-16 09:50:25.000 320 21263.11 494.60 43115.72 48076.36 2021-11-16 09:50:26.000 320 21263.07 494.63 43115.69 48076.35 2021-11-16 09:50:27.000 320 21263.03 494.63 43115.73 48076.25 2021-11-16 09:50:28.000 320 21262.99 494.64 43115.71 48076.26 2021-11-16 09:50:29.000 320 21262.95 494.61 43115.69 48076.23 2021-11-16 09:50:30.000 320 21262.87 494.60 43115.67 48076.29 2021-11-16 09:50:31.000 320 21262.86 494.60 43115.70 48076.18 2021-11-16 09:50:32.000 320 21262.86 494.62 43115.68 48076.16 2021-11-16 09:50:33.000 320 21262.84 494.72 43115.66 48076.20 2021-11-16 09:50:34.000 320 21262.87 494.81 43115.60 48076.18 2021-11-16 09:50:35.000 320 21262.88 494.88 43115.52 48076.14 2021-11-16 09:50:36.000 320 21262.96 494.92 43115.48 48076.10 2021-11-16 09:50:37.000 320 21263.05 494.98 43115.43 48076.04 2021-11-16 09:50:38.000 320 21263.11 494.99 43115.42 48076.04 2021-11-16 09:50:39.000 320 21263.16 495.00 43115.38 48076.14 2021-11-16 09:50:40.000 320 21263.19 495.02 43115.36 48076.08 2021-11-16 09:50:41.000 320 21263.19 495.09 43115.36 48075.99 2021-11-16 09:50:42.000 320 21263.18 495.10 43115.35 48076.05 2021-11-16 09:50:43.000 320 21263.16 495.14 43115.31 48076.04 2021-11-16 09:50:44.000 320 21263.11 495.20 43115.32 48076.06 2021-11-16 09:50:45.000 320 21263.02 495.30 43115.28 48075.98 2021-11-16 09:50:46.000 320 21262.92 495.32 43115.29 48075.94 2021-11-16 09:50:47.000 320 21262.82 495.32 43115.28 48075.96 2021-11-16 09:50:48.000 320 21262.71 495.30 43115.25 48075.79 2021-11-16 09:50:49.000 320 21262.63 495.28 43115.27 48075.79 2021-11-16 09:50:50.000 320 21262.59 495.23 43115.27 48075.81 2021-11-16 09:50:51.000 320 21262.59 495.17 43115.28 48075.78 2021-11-16 09:50:52.000 320 21262.61 495.16 43115.26 48075.64 2021-11-16 09:50:53.000 320 21262.65 495.16 43115.28 48075.80 2021-11-16 09:50:54.000 320 21262.67 495.16 43115.26 48075.72 2021-11-16 09:50:55.000 320 21262.72 495.10 43115.25 48075.74 2021-11-16 09:50:56.000 320 21262.75 495.03 43115.26 48075.82 2021-11-16 09:50:57.000 320 21262.75 494.99 43115.28 48075.75 2021-11-16 09:50:58.000 320 21262.76 494.98 43115.30 48075.84 2021-11-16 09:50:59.000 320 21262.79 494.98 43115.32 48075.85 2021-11-16 09:51:00.000 320 21262.76 494.96 43115.34 48075.80 2021-11-16 09:51:01.000 320 21262.72 494.96 43115.34 48075.84 2021-11-16 09:51:02.000 320 21262.65 494.97 43115.34 48075.88 2021-11-16 09:51:03.000 320 21262.56 495.00 43115.38 48075.77 2021-11-16 09:51:04.000 320 21262.47 495.08 43115.36 48075.78 2021-11-16 09:51:05.000 320 21262.42 495.17 43115.31 48075.77 2021-11-16 09:51:06.000 320 21262.39 495.20 43115.31 48075.65 2021-11-16 09:51:07.000 320 21262.30 495.22 43115.31 48075.62 2021-11-16 09:51:08.000 320 21262.27 495.22 43115.31 48075.69 2021-11-16 09:51:09.000 320 21262.26 495.18 43115.32 48075.59 2021-11-16 09:51:10.000 320 21262.25 495.13 43115.34 48075.58 2021-11-16 09:51:11.000 320 21262.27 495.11 43115.35 48075.71 2021-11-16 09:51:12.000 320 21262.34 495.06 43115.37 48075.62 2021-11-16 09:51:13.000 320 21262.40 495.07 43115.40 48075.75 2021-11-16 09:51:14.000 320 21262.46 495.06 43115.40 48075.72 2021-11-16 09:51:15.000 320 21262.55 495.04 43115.43 48075.74 2021-11-16 09:51:16.000 320 21262.60 495.04 43115.40 48075.88 2021-11-16 09:51:17.000 320 21262.64 495.03 43115.45 48075.85 2021-11-16 09:51:18.000 320 21262.66 495.04 43115.45 48075.80 2021-11-16 09:51:19.000 320 21262.68 495.04 43115.45 48075.86 2021-11-16 09:51:20.000 320 21262.70 495.02 43115.44 48075.94 2021-11-16 09:51:21.000 320 21262.69 495.00 43115.44 48075.88 2021-11-16 09:51:22.000 320 21262.69 494.98 43115.45 48075.97 2021-11-16 09:51:23.000 320 21262.65 494.96 43115.46 48075.94 2021-11-16 09:51:24.000 320 21262.57 494.92 43115.48 48075.87 2021-11-16 09:51:25.000 320 21262.51 494.91 43115.48 48075.92 2021-11-16 09:51:26.000 320 21262.42 494.90 43115.55 48075.84 2021-11-16 09:51:27.000 320 21262.32 494.86 43115.57 48075.93 2021-11-16 09:51:28.000 320 21262.28 494.82 43115.57 48075.88 2021-11-16 09:51:29.000 320 21262.26 494.83 43115.56 48075.80 2021-11-16 09:51:30.000 320 21262.28 494.81 43115.60 48075.85 2021-11-16 09:51:31.000 320 21262.29 494.79 43115.67 48075.89 2021-11-16 09:51:32.000 320 21262.22 494.83 43115.63 48075.87 2021-11-16 09:51:33.000 320 21262.24 494.85 43115.60 48075.91 2021-11-16 09:51:34.000 320 21262.25 494.87 43115.60 48075.89 2021-11-16 09:51:35.000 320 21262.27 494.90 43115.57 48075.80 2021-11-16 09:51:36.000 320 21262.28 494.91 43115.56 48075.87 2021-11-16 09:51:37.000 320 21262.29 494.91 43115.58 48075.85 2021-11-16 09:51:38.000 320 21262.31 494.90 43115.59 48075.81 2021-11-16 09:51:39.000 320 21262.29 494.89 43115.57 48075.92 2021-11-16 09:51:40.000 320 21262.27 494.88 43115.56 48075.87 2021-11-16 09:51:41.000 320 21262.28 494.86 43115.55 48075.80 2021-11-16 09:51:42.000 320 21262.23 494.82 43115.52 48075.84 2021-11-16 09:51:43.000 320 21262.23 494.79 43115.56 48075.84 2021-11-16 09:51:44.000 320 21262.22 494.76 43115.58 48075.79 2021-11-16 09:51:45.000 320 21262.17 494.77 43115.56 48075.83 2021-11-16 09:51:46.000 320 21262.13 494.75 43115.58 48075.83 2021-11-16 09:51:47.000 320 21262.13 494.75 43115.59 48075.77 2021-11-16 09:51:48.000 320 21262.07 494.79 43115.54 48075.74 2021-11-16 09:51:49.000 320 21262.03 494.78 43115.55 48075.74 2021-11-16 09:51:50.000 320 21262.04 494.75 43115.54 48075.79 2021-11-16 09:51:51.000 320 21262.00 494.73 43115.51 48075.73 2021-11-16 09:51:52.000 320 21262.02 494.69 43115.51 48075.65 2021-11-16 09:51:53.000 320 21261.95 494.69 43115.48 48075.67 2021-11-16 09:51:54.000 320 21261.92 494.71 43115.50 48075.69 2021-11-16 09:51:55.000 320 21261.88 494.73 43115.51 48075.67 2021-11-16 09:51:56.000 320 21261.92 494.68 43115.48 48075.60 2021-11-16 09:51:57.000 320 21261.87 494.70 43115.43 48075.56 2021-11-16 09:51:58.000 320 21261.90 494.66 43115.48 48075.61 2021-11-16 09:51:59.000 320 21261.95 494.60 43115.48 48075.65 2021-11-16 09:52:00.000 320 21261.97 494.58 43115.50 48075.64 2021-11-16 09:52:01.000 320 21261.99 494.52 43115.52 48075.69 2021-11-16 09:52:02.000 320 21262.03 494.45 43115.52 48075.64 2021-11-16 09:52:03.000 320 21262.03 494.38 43115.58 48075.69 2021-11-16 09:52:04.000 320 21262.04 494.33 43115.65 48075.82 2021-11-16 09:52:05.000 320 21262.05 494.28 43115.68 48075.78 2021-11-16 09:52:06.000 320 21262.07 494.25 43115.68 48075.77 2021-11-16 09:52:07.000 320 21262.08 494.24 43115.68 48075.84 2021-11-16 09:52:08.000 320 21262.12 494.20 43115.66 48075.83 2021-11-16 09:52:09.000 320 21262.15 494.19 43115.69 48075.96 2021-11-16 09:52:10.000 320 21262.16 494.20 43115.69 48075.92 2021-11-16 09:52:11.000 320 21262.14 494.18 43115.66 48075.83 2021-11-16 09:52:12.000 320 21262.12 494.16 43115.69 48075.86 2021-11-16 09:52:13.000 320 21262.14 494.13 43115.67 48075.89 2021-11-16 09:52:14.000 320 21262.16 494.10 43115.64 48075.87 2021-11-16 09:52:15.000 320 21262.16 494.08 43115.62 48075.87 2021-11-16 09:52:16.000 320 21262.20 494.06 43115.62 48075.83 2021-11-16 09:52:17.000 320 21262.21 494.07 43115.62 48075.85 2021-11-16 09:52:18.000 320 21262.20 494.09 43115.62 48075.93 2021-11-16 09:52:19.000 320 21262.20 494.07 43115.59 48075.85 2021-11-16 09:52:20.000 320 21262.19 494.04 43115.60 48075.82 2021-11-16 09:52:21.000 320 21262.23 494.02 43115.60 48075.84 2021-11-16 09:52:22.000 320 21262.28 494.02 43115.64 48075.89 2021-11-16 09:52:23.000 320 21262.31 494.01 43115.65 48075.95 2021-11-16 09:52:24.000 320 21262.35 493.98 43115.67 48075.96 2021-11-16 09:52:25.000 320 21262.38 493.96 43115.68 48075.90 2021-11-16 09:52:26.000 320 21262.44 493.94 43115.67 48075.98 2021-11-16 09:52:27.000 320 21262.45 493.94 43115.66 48076.04 2021-11-16 09:52:28.000 320 21262.49 493.91 43115.66 48076.06 2021-11-16 09:52:29.000 320 21262.52 493.91 43115.69 48076.06 2021-11-16 09:52:30.000 320 21262.56 493.92 43115.69 48076.05 2021-11-16 09:52:31.000 320 21262.60 493.91 43115.70 48076.04 2021-11-16 09:52:32.000 320 21262.60 493.92 43115.71 48076.18 2021-11-16 09:52:33.000 320 21262.61 493.95 43115.69 48076.11 2021-11-16 09:52:34.000 320 21262.61 493.97 43115.66 48076.07 2021-11-16 09:52:35.000 320 21262.61 493.94 43115.66 48076.09 2021-11-16 09:52:36.000 320 21262.64 493.94 43115.66 48076.07 2021-11-16 09:52:37.000 320 21262.69 493.90 43115.65 48076.09 2021-11-16 09:52:38.000 320 21262.68 493.90 43115.64 48076.10 2021-11-16 09:52:39.000 320 21262.68 493.87 43115.65 48076.02 2021-11-16 09:52:40.000 320 21262.71 493.86 43115.66 48076.11 2021-11-16 09:52:41.000 320 21262.70 493.82 43115.67 48075.99 2021-11-16 09:52:42.000 320 21262.73 493.75 43115.70 48076.10 2021-11-16 09:52:43.000 320 21262.75 493.71 43115.72 48076.13 2021-11-16 09:52:44.000 320 21262.74 493.68 43115.70 48076.15 2021-11-16 09:52:45.000 320 21262.75 493.67 43115.73 48076.10 2021-11-16 09:52:46.000 320 21262.74 493.65 43115.74 48076.20 2021-11-16 09:52:47.000 320 21262.71 493.69 43115.71 48076.13 2021-11-16 09:52:48.000 320 21262.68 493.72 43115.69 48076.15 2021-11-16 09:52:49.000 320 21262.67 493.72 43115.68 48076.11 2021-11-16 09:52:50.000 320 21262.70 493.69 43115.68 48076.12 2021-11-16 09:52:51.000 320 21262.70 493.70 43115.65 48076.03 2021-11-16 09:52:52.000 320 21262.70 493.73 43115.63 48076.16 2021-11-16 09:52:53.000 320 21262.71 493.73 43115.61 48076.07 2021-11-16 09:52:54.000 320 21262.71 493.71 43115.63 48076.03 2021-11-16 09:52:55.000 320 21262.70 493.68 43115.59 48076.04 2021-11-16 09:52:56.000 320 21262.73 493.61 43115.62 48076.06 2021-11-16 09:52:57.000 320 21262.72 493.57 43115.59 48076.03 2021-11-16 09:52:58.000 320 21262.69 493.53 43115.58 48076.09 2021-11-16 09:52:59.000 320 21262.68 493.47 43115.59 48075.99 2021-11-16 09:53:00.000 320 21262.64 493.38 43115.60 48076.04 2021-11-16 09:53:01.000 320 21262.60 493.30 43115.59 48076.07 2021-11-16 09:53:02.000 320 21262.62 493.25 43115.60 48076.08 2021-11-16 09:53:03.000 320 21262.63 493.22 43115.63 48076.05 2021-11-16 09:53:04.000 320 21262.66 493.18 43115.65 48076.10 2021-11-16 09:53:05.000 320 21262.66 493.15 43115.68 48076.07 2021-11-16 09:53:06.000 320 21262.67 493.13 43115.69 48076.18 2021-11-16 09:53:07.000 320 21262.69 493.11 43115.70 48076.17 2021-11-16 09:53:08.000 320 21262.69 493.11 43115.70 48076.10 2021-11-16 09:53:09.000 320 21262.69 493.08 43115.72 48076.13 2021-11-16 09:53:10.000 320 21262.69 493.08 43115.68 48076.22 2021-11-16 09:53:11.000 320 21262.66 493.11 43115.70 48076.17 2021-11-16 09:53:12.000 320 21262.68 493.11 43115.67 48076.16 2021-11-16 09:53:13.000 320 21262.67 493.09 43115.68 48076.18 2021-11-16 09:53:14.000 320 21262.65 493.08 43115.72 48076.10 2021-11-16 09:53:15.000 320 21262.64 493.06 43115.74 48076.13 2021-11-16 09:53:16.000 320 21262.61 493.07 43115.72 48076.15 2021-11-16 09:53:17.000 320 21262.62 493.07 43115.71 48076.09 2021-11-16 09:53:18.000 320 21262.64 493.05 43115.71 48076.10 2021-11-16 09:53:19.000 320 21262.61 493.04 43115.72 48076.15 2021-11-16 09:53:20.000 320 21262.58 493.04 43115.73 48076.05 2021-11-16 09:53:21.000 320 21262.55 493.07 43115.73 48076.10 2021-11-16 09:53:22.000 320 21262.49 493.17 43115.70 48076.15 2021-11-16 09:53:23.000 320 21262.47 493.24 43115.62 48076.05 2021-11-16 09:53:24.000 320 21262.44 493.27 43115.54 48075.93 2021-11-16 09:53:25.000 320 21262.41 493.29 43115.50 48075.85 2021-11-16 09:53:26.000 320 21262.41 493.32 43115.47 48075.79 2021-11-16 09:53:27.000 320 21262.38 493.32 43115.44 48075.84 2021-11-16 09:53:28.000 320 21262.44 493.33 43115.43 48075.70 2021-11-16 09:53:29.000 320 21262.43 493.35 43115.36 48075.75 2021-11-16 09:53:30.000 320 21262.42 493.36 43115.34 48075.72 2021-11-16 09:53:31.000 320 21262.41 493.37 43115.31 48075.65 2021-11-16 09:53:32.000 320 21262.42 493.36 43115.30 48075.65 2021-11-16 09:53:33.000 320 21262.44 493.35 43115.29 48075.70 2021-11-16 09:53:34.000 320 21262.46 493.31 43115.33 48075.64 2021-11-16 09:53:35.000 320 21262.39 493.33 43115.33 48075.68 2021-11-16 09:53:36.000 320 21262.36 493.32 43115.30 48075.71 2021-11-16 09:53:37.000 320 21262.35 493.31 43115.26 48075.58 2021-11-16 09:53:38.000 320 21262.36 493.30 43115.27 48075.63 2021-11-16 09:53:39.000 320 21262.36 493.25 43115.31 48075.63 2021-11-16 09:53:40.000 320 21262.39 493.24 43115.33 48075.60 2021-11-16 09:53:41.000 320 21262.41 493.25 43115.38 48075.76 2021-11-16 09:53:42.000 320 21262.42 493.28 43115.40 48075.77 2021-11-16 09:53:43.000 320 21262.46 493.27 43115.44 48075.68 2021-11-16 09:53:44.000 320 21262.46 493.26 43115.44 48075.79 2021-11-16 09:53:45.000 320 21262.47 493.27 43115.45 48075.83 2021-11-16 09:53:46.000 320 21262.45 493.28 43115.51 48075.76 2021-11-16 09:53:47.000 320 21262.44 493.34 43115.51 48075.90 2021-11-16 09:53:48.000 320 21262.45 493.39 43115.51 48075.87 2021-11-16 09:53:49.000 320 21262.42 493.39 43115.53 48075.79 2021-11-16 09:53:50.000 320 21262.38 493.42 43115.51 48075.84 2021-11-16 09:53:51.000 320 21262.31 493.50 43115.46 48075.80 2021-11-16 09:53:52.000 320 21262.26 493.59 43115.43 48075.77 2021-11-16 09:53:53.000 320 21262.20 493.62 43115.40 48075.70 2021-11-16 09:53:54.000 320 21262.19 493.68 43115.35 48075.62 2021-11-16 09:53:55.000 320 21262.15 493.72 43115.28 48075.54 2021-11-16 09:53:56.000 320 21262.13 493.77 43115.26 48075.54 2021-11-16 09:53:57.000 320 21262.05 493.86 43115.20 48075.48 2021-11-16 09:53:58.000 320 21262.04 493.94 43115.18 48075.37 2021-11-16 09:53:59.000 320 21262.00 494.01 43115.10 48075.42 2021-11-16 09:54:00.000 320 21261.98 494.05 43115.06 48075.28 2021-11-16 09:54:01.000 320 21261.93 494.07 43115.05 48075.26 2021-11-16 09:54:02.000 320 21261.93 494.13 43115.05 48075.27 2021-11-16 09:54:03.000 320 21261.95 494.17 43115.03 48075.16 2021-11-16 09:54:04.000 320 21261.91 494.17 43115.00 48075.17 2021-11-16 09:54:05.000 320 21261.91 494.18 43115.02 48075.16 2021-11-16 09:54:06.000 320 21261.92 494.21 43114.99 48075.19 2021-11-16 09:54:07.000 320 21261.90 494.22 43114.98 48075.17 2021-11-16 09:54:08.000 320 21261.89 494.20 43114.95 48075.12 2021-11-16 09:54:09.000 320 21261.86 494.18 43114.99 48075.16 2021-11-16 09:54:10.000 320 21261.87 494.17 43114.99 48075.06 2021-11-16 09:54:11.000 320 21261.86 494.13 43114.98 48075.16 2021-11-16 09:54:12.000 320 21261.88 494.08 43115.01 48075.18 2021-11-16 09:54:13.000 320 21261.84 494.04 43115.06 48075.10 2021-11-16 09:54:14.000 320 21261.82 493.97 43115.11 48075.16 2021-11-16 09:54:15.000 320 21261.80 493.94 43115.13 48075.22 2021-11-16 09:54:16.000 320 21261.82 493.91 43115.15 48075.14 2021-11-16 09:54:17.000 320 21261.87 493.86 43115.18 48075.27 2021-11-16 09:54:18.000 320 21261.83 493.87 43115.22 48075.27 2021-11-16 09:54:19.000 320 21261.81 493.80 43115.23 48075.28 2021-11-16 09:54:20.000 320 21261.81 493.76 43115.26 48075.26 2021-11-16 09:54:21.000 320 21261.78 493.76 43115.28 48075.29 2021-11-16 09:54:22.000 320 21261.78 493.78 43115.30 48075.38 2021-11-16 09:54:23.000 320 21261.81 493.77 43115.36 48075.38 2021-11-16 09:54:24.000 320 21261.81 493.77 43115.40 48075.41 2021-11-16 09:54:25.000 320 21261.79 493.77 43115.38 48075.38 2021-11-16 09:54:26.000 320 21261.81 493.75 43115.38 48075.50 2021-11-16 09:54:27.000 320 21261.80 493.73 43115.40 48075.43 2021-11-16 09:54:28.000 320 21261.81 493.72 43115.37 48075.48 2021-11-16 09:54:29.000 320 21261.78 493.66 43115.39 48075.47 2021-11-16 09:54:30.000 320 21261.69 493.60 43115.43 48075.50 2021-11-16 09:54:31.000 320 21261.65 493.54 43115.49 48075.43 2021-11-16 09:54:32.000 320 21261.59 493.52 43115.50 48075.48 2021-11-16 09:54:33.000 320 21261.54 493.49 43115.53 48075.45 2021-11-16 09:54:34.000 320 21261.52 493.50 43115.51 48075.43 2021-11-16 09:54:35.000 320 21261.48 493.52 43115.52 48075.46 2021-11-16 09:54:36.000 320 21261.46 493.55 43115.49 48075.38 2021-11-16 09:54:37.000 320 21261.48 493.57 43115.50 48075.41 2021-11-16 09:54:38.000 320 21261.47 493.56 43115.51 48075.40 2021-11-16 09:54:39.000 320 21261.50 493.57 43115.51 48075.39 2021-11-16 09:54:40.000 320 21261.52 493.59 43115.49 48075.41 2021-11-16 09:54:41.000 320 21261.54 493.61 43115.47 48075.47 2021-11-16 09:54:42.000 320 21261.54 493.64 43115.48 48075.41 2021-11-16 09:54:43.000 320 21261.51 493.67 43115.49 48075.40 2021-11-16 09:54:44.000 320 21261.50 493.73 43115.49 48075.38 2021-11-16 09:54:45.000 320 21261.44 493.77 43115.51 48075.38 2021-11-16 09:54:46.000 320 21261.40 493.79 43115.49 48075.40 2021-11-16 09:54:47.000 320 21261.33 493.80 43115.50 48075.29 2021-11-16 09:54:48.000 320 21261.25 493.81 43115.48 48075.32 2021-11-16 09:54:49.000 320 21261.23 493.76 43115.48 48075.32 2021-11-16 09:54:50.000 320 21261.16 493.75 43115.50 48075.24 2021-11-16 09:54:51.000 320 21261.12 493.73 43115.50 48075.27 2021-11-16 09:54:52.000 320 21261.07 493.72 43115.50 48075.22 2021-11-16 09:54:53.000 320 21261.06 493.70 43115.51 48075.27 2021-11-16 09:54:54.000 320 21261.02 493.74 43115.50 48075.18 2021-11-16 09:54:55.000 320 21261.02 493.77 43115.47 48075.18 2021-11-16 09:54:56.000 320 21261.00 493.81 43115.46 48075.17 2021-11-16 09:54:57.000 320 21260.96 493.85 43115.46 48075.15 2021-11-16 09:54:58.000 320 21260.93 493.93 43115.41 48075.10 2021-11-16 09:54:59.000 320 21260.93 493.99 43115.36 48075.09 2021-11-16 09:55:00.000 320 21260.94 494.05 43115.37 48075.09 2021-11-16 09:55:01.000 320 21260.91 494.10 43115.35 48075.04 2021-11-16 09:55:02.000 320 21260.86 494.15 43115.34 48075.05 2021-11-16 09:55:03.000 320 21260.86 494.21 43115.30 48074.96 2021-11-16 09:55:04.000 320 21260.81 494.25 43115.28 48074.96 2021-11-16 09:55:05.000 320 21260.72 494.29 43115.27 48074.92 2021-11-16 09:55:06.000 320 21260.67 494.34 43115.26 48074.88 2021-11-16 09:55:07.000 320 21260.57 494.42 43115.20 48074.87 2021-11-16 09:55:08.000 320 21260.51 494.46 43115.22 48074.76 2021-11-16 09:55:09.000 320 21260.50 494.46 43115.22 48074.75 2021-11-16 09:55:10.000 320 21260.47 494.42 43115.21 48074.75 2021-11-16 09:55:11.000 320 21260.45 494.38 43115.22 48074.70 2021-11-16 09:55:12.000 320 21260.47 494.36 43115.23 48074.77 2021-11-16 09:55:13.000 320 21260.54 494.40 43115.26 48074.76 2021-11-16 09:55:14.000 320 21260.58 494.43 43115.25 48074.77 2021-11-16 09:55:15.000 320 21260.60 494.43 43115.22 48074.75 2021-11-16 09:55:16.000 320 21260.64 494.43 43115.24 48074.82 2021-11-16 09:55:17.000 320 21260.63 494.41 43115.24 48074.84 2021-11-16 09:55:18.000 320 21260.62 494.40 43115.27 48074.80 2021-11-16 09:55:19.000 320 21260.61 494.37 43115.29 48074.89 2021-11-16 09:55:20.000 320 21260.54 494.38 43115.26 48074.82 2021-11-16 09:55:21.000 320 21260.53 494.35 43115.31 48074.84 2021-11-16 09:55:22.000 320 21260.46 494.35 43115.32 48074.86 2021-11-16 09:55:23.000 320 21260.39 494.40 43115.31 48074.79 2021-11-16 09:55:24.000 320 21260.35 494.44 43115.38 48074.85 2021-11-16 09:55:25.000 320 21260.35 494.49 43115.36 48074.82 2021-11-16 09:55:26.000 320 21260.33 494.59 43115.37 48074.83 2021-11-16 09:55:27.000 320 21260.30 494.69 43115.35 48074.74 2021-11-16 09:55:28.000 320 21260.30 494.74 43115.35 48074.81 2021-11-16 09:55:29.000 320 21260.32 494.77 43115.38 48074.81 2021-11-16 09:55:30.000 320 21260.37 494.77 43115.36 48074.77 2021-11-16 09:55:31.000 320 21260.37 494.78 43115.34 48074.86 2021-11-16 09:55:32.000 320 21260.41 494.77 43115.37 48074.83 2021-11-16 09:55:33.000 320 21260.42 494.77 43115.38 48074.81 2021-11-16 09:55:34.000 320 21260.43 494.79 43115.38 48074.83 2021-11-16 09:55:35.000 320 21260.45 494.77 43115.36 48074.85 2021-11-16 09:55:36.000 320 21260.43 494.73 43115.35 48074.84 2021-11-16 09:55:37.000 320 21260.36 494.71 43115.31 48074.78 2021-11-16 09:55:38.000 320 21260.30 494.70 43115.32 48074.82 2021-11-16 09:55:39.000 320 21260.28 494.69 43115.34 48074.76 2021-11-16 09:55:40.000 320 21260.21 494.66 43115.29 48074.72 2021-11-16 09:55:41.000 320 21260.19 494.65 43115.27 48074.69 2021-11-16 09:55:42.000 320 21260.15 494.59 43115.28 48074.71 2021-11-16 09:55:43.000 320 21260.08 494.51 43115.31 48074.67 2021-11-16 09:55:44.000 320 21260.06 494.45 43115.33 48074.61 2021-11-16 09:55:45.000 320 21260.02 494.40 43115.37 48074.70 2021-11-16 09:55:46.000 320 21260.00 494.35 43115.40 48074.66 2021-11-16 09:55:47.000 320 21260.00 494.38 43115.41 48074.62 2021-11-16 09:55:48.000 320 21259.96 494.39 43115.41 48074.67 2021-11-16 09:55:49.000 320 21259.86 494.41 43115.42 48074.63 2021-11-16 09:55:50.000 320 21259.82 494.41 43115.44 48074.66 2021-11-16 09:55:51.000 320 21259.79 494.45 43115.47 48074.61 2021-11-16 09:55:52.000 320 21259.78 494.48 43115.51 48074.66 2021-11-16 09:55:53.000 320 21259.78 494.55 43115.51 48074.66 2021-11-16 09:55:54.000 320 21259.80 494.59 43115.52 48074.61 2021-11-16 09:55:55.000 320 21259.78 494.59 43115.52 48074.69 2021-11-16 09:55:56.000 320 21259.78 494.59 43115.52 48074.66 2021-11-16 09:55:57.000 320 21259.75 494.58 43115.56 48074.64 2021-11-16 09:55:58.000 320 21259.76 494.55 43115.59 48074.74 2021-11-16 09:55:59.000 320 21259.79 494.53 43115.59 48074.67 2021-11-16 09:56:00.000 320 21259.82 494.47 43115.61 48074.73 2021-11-16 09:56:01.000 320 21259.84 494.43 43115.61 48074.73 2021-11-16 09:56:02.000 320 21259.85 494.38 43115.62 48074.77 2021-11-16 09:56:03.000 320 21259.86 494.29 43115.67 48074.83 2021-11-16 09:56:04.000 320 21259.87 494.22 43115.67 48074.85 2021-11-16 09:56:05.000 320 21259.91 494.15 43115.64 48074.82 2021-11-16 09:56:06.000 320 21259.94 494.12 43115.64 48074.90 2021-11-16 09:56:07.000 320 21259.94 494.10 43115.68 48074.85 2021-11-16 09:56:08.000 320 21259.92 494.06 43115.73 48074.87 2021-11-16 09:56:09.000 320 21259.93 494.03 43115.70 48074.94 2021-11-16 09:56:10.000 320 21259.91 494.08 43115.70 48074.87 2021-11-16 09:56:11.000 320 21259.88 494.10 43115.74 48074.88 2021-11-16 09:56:12.000 320 21259.86 494.12 43115.72 48074.89 2021-11-16 09:56:13.000 320 21259.83 494.16 43115.72 48074.93 2021-11-16 09:56:14.000 320 21259.82 494.18 43115.72 48074.81 2021-11-16 09:56:15.000 320 21259.84 494.20 43115.66 48074.87 2021-11-16 09:56:16.000 320 21259.84 494.17 43115.65 48074.79 2021-11-16 09:56:17.000 320 21259.87 494.11 43115.62 48074.81 2021-11-16 09:56:18.000 320 21259.86 494.00 43115.63 48074.84 2021-11-16 09:56:19.000 320 21259.89 493.91 43115.66 48074.82 2021-11-16 09:56:20.000 320 21259.90 493.90 43115.64 48074.77 2021-11-16 09:56:21.000 320 21259.95 493.89 43115.62 48074.90 2021-11-16 09:56:22.000 320 21259.98 493.88 43115.58 48074.81 2021-11-16 09:56:23.000 320 21260.01 493.88 43115.56 48074.83 2021-11-16 09:56:24.000 320 21260.03 493.89 43115.56 48074.76 2021-11-16 09:56:25.000 320 21260.02 493.91 43115.54 48074.83 2021-11-16 09:56:26.000 320 21260.03 493.91 43115.53 48074.80 2021-11-16 09:56:27.000 320 21260.02 493.91 43115.54 48074.78 2021-11-16 09:56:28.000 320 21260.01 493.94 43115.55 48074.82 2021-11-16 09:56:29.000 320 21259.97 493.94 43115.56 48074.82 2021-11-16 09:56:30.000 320 21259.93 493.95 43115.53 48074.78 2021-11-16 09:56:31.000 320 21259.88 493.95 43115.53 48074.73 2021-11-16 09:56:32.000 320 21259.82 493.96 43115.49 48074.75 2021-11-16 09:56:33.000 320 21259.80 493.93 43115.47 48074.64 2021-11-16 09:56:34.000 320 21259.79 493.93 43115.46 48074.62 2021-11-16 09:56:35.000 320 21259.77 493.89 43115.45 48074.57 2021-11-16 09:56:36.000 320 21259.74 493.88 43115.46 48074.60 2021-11-16 09:56:37.000 320 21259.76 493.93 43115.51 48074.59 2021-11-16 09:56:38.000 320 21259.76 493.96 43115.52 48074.63 2021-11-16 09:56:39.000 320 21259.75 494.06 43115.53 48074.58 2021-11-16 09:56:40.000 320 21259.76 494.14 43115.49 48074.65 2021-11-16 09:56:41.000 320 21259.79 494.19 43115.48 48074.67 2021-11-16 09:56:42.000 320 21259.85 494.21 43115.50 48074.66 2021-11-16 09:56:43.000 320 21259.90 494.23 43115.47 48074.69 2021-11-16 09:56:44.000 320 21259.99 494.24 43115.46 48074.67 2021-11-16 09:56:45.000 320 21260.03 494.18 43115.46 48074.70 2021-11-16 09:56:46.000 320 21260.10 494.15 43115.43 48074.69 2021-11-16 09:56:47.000 320 21260.09 494.13 43115.38 48074.70 2021-11-16 09:56:48.000 320 21260.10 494.11 43115.37 48074.75 2021-11-16 09:56:49.000 320 21260.10 493.99 43115.37 48074.69 2021-11-16 09:56:50.000 320 21260.06 493.85 43115.37 48074.61 2021-11-16 09:56:51.000 320 21259.92 493.70 43115.38 48074.63 2021-11-16 09:56:52.000 320 21259.81 493.52 43115.34 48074.53 2021-11-16 09:56:53.000 320 21259.70 493.38 43115.38 48074.53 2021-11-16 09:56:54.000 320 21259.57 493.24 43115.39 48074.48 2021-11-16 09:56:55.000 320 21259.50 493.15 43115.42 48074.47 2021-11-16 09:56:56.000 320 21259.41 493.10 43115.44 48074.45 2021-11-16 09:56:57.000 320 21259.34 493.14 43115.49 48074.40 2021-11-16 09:56:58.000 320 21259.30 493.27 43115.47 48074.47 2021-11-16 09:56:59.000 320 21259.25 493.46 43115.49 48074.42 2021-11-16 09:57:00.000 320 21259.22 493.65 43115.47 48074.37 2021-11-16 09:57:01.000 320 21259.28 493.82 43115.46 48074.43 2021-11-16 09:57:02.000 320 21259.31 493.96 43115.43 48074.40 2021-11-16 09:57:03.000 320 21259.32 494.03 43115.41 48074.36 2021-11-16 09:57:04.000 320 21259.35 494.05 43115.40 48074.38 2021-11-16 09:57:05.000 320 21259.38 494.00 43115.41 48074.39 2021-11-16 09:57:06.000 320 21259.38 493.88 43115.43 48074.37 2021-11-16 09:57:07.000 320 21259.34 493.74 43115.43 48074.36 2021-11-16 09:57:08.000 320 21259.31 493.63 43115.46 48074.39 2021-11-16 09:57:09.000 320 21259.24 493.51 43115.45 48074.35 2021-11-16 09:57:10.000 320 21259.18 493.43 43115.45 48074.35 2021-11-16 09:57:11.000 320 21259.15 493.34 43115.44 48074.33 2021-11-16 09:57:12.000 320 21259.16 493.25 43115.48 48074.28 2021-11-16 09:57:13.000 320 21259.14 493.14 43115.46 48074.33 2021-11-16 09:57:14.000 320 21259.14 493.07 43115.46 48074.29 2021-11-16 09:57:15.000 320 21259.15 493.03 43115.50 48074.33 2021-11-16 09:57:16.000 320 21259.18 493.00 43115.50 48074.28 2021-11-16 09:57:17.000 320 21259.20 492.99 43115.51 48074.36 2021-11-16 09:57:18.000 320 21259.20 493.02 43115.51 48074.35 2021-11-16 09:57:19.000 320 21259.19 493.06 43115.49 48074.32 2021-11-16 09:57:20.000 320 21259.18 493.07 43115.45 48074.35 2021-11-16 09:57:21.000 320 21259.20 493.06 43115.43 48074.31 2021-11-16 09:57:22.000 320 21259.17 493.04 43115.41 48074.31 2021-11-16 09:57:23.000 320 21259.14 493.00 43115.42 48074.26 2021-11-16 09:57:24.000 320 21259.08 493.00 43115.41 48074.24 2021-11-16 09:57:25.000 320 21259.03 492.95 43115.39 48074.23 2021-11-16 09:57:26.000 320 21258.97 492.94 43115.40 48074.15 2021-11-16 09:57:27.000 320 21258.87 492.96 43115.42 48074.13 2021-11-16 09:57:28.000 320 21258.83 493.00 43115.39 48074.07 2021-11-16 09:57:29.000 320 21258.79 493.05 43115.35 48074.10 2021-11-16 09:57:30.000 320 21258.76 493.05 43115.36 48073.99 2021-11-16 09:57:31.000 320 21258.76 493.10 43115.31 48074.03 2021-11-16 09:57:32.000 320 21258.78 493.10 43115.30 48074.01 2021-11-16 09:57:33.000 320 21258.78 493.10 43115.27 48073.93 2021-11-16 09:57:34.000 320 21258.83 493.09 43115.26 48073.93 2021-11-16 09:57:35.000 320 21258.90 493.08 43115.25 48074.02 2021-11-16 09:57:36.000 320 21258.95 493.04 43115.23 48074.00 2021-11-16 09:57:37.000 320 21259.03 492.96 43115.25 48074.01 2021-11-16 09:57:38.000 320 21259.09 492.90 43115.23 48074.04 2021-11-16 09:57:39.000 320 21259.13 492.79 43115.21 48074.07 2021-11-16 09:57:40.000 320 21259.17 492.66 43115.24 48074.10 2021-11-16 09:57:41.000 320 21259.19 492.54 43115.27 48074.15 2021-11-16 09:57:42.000 320 21259.17 492.46 43115.27 48074.11 2021-11-16 09:57:43.000 320 21259.16 492.37 43115.31 48074.21 2021-11-16 09:57:44.000 320 21259.19 492.33 43115.36 48074.17 2021-11-16 09:57:45.000 320 21259.19 492.34 43115.39 48074.18 2021-11-16 09:57:46.000 320 21259.21 492.41 43115.35 48074.29 2021-11-16 09:57:47.000 320 21259.23 492.41 43115.37 48074.26 2021-11-16 09:57:48.000 320 21259.24 492.46 43115.36 48074.29 2021-11-16 09:57:49.000 320 21259.26 492.47 43115.38 48074.28 2021-11-16 09:57:50.000 320 21259.30 492.51 43115.39 48074.28 2021-11-16 09:57:51.000 320 21259.30 492.58 43115.37 48074.29 2021-11-16 09:57:52.000 320 21259.30 492.60 43115.33 48074.29 2021-11-16 09:57:53.000 320 21259.25 492.62 43115.32 48074.26 2021-11-16 09:57:54.000 320 21259.26 492.63 43115.30 48074.24 2021-11-16 09:57:55.000 320 21259.25 492.62 43115.29 48074.26 2021-11-16 09:57:56.000 320 21259.22 492.61 43115.31 48074.21 2021-11-16 09:57:57.000 320 21259.18 492.60 43115.26 48074.24 2021-11-16 09:57:58.000 320 21259.18 492.59 43115.25 48074.15 2021-11-16 09:57:59.000 320 21259.13 492.56 43115.24 48074.17 2021-11-16 09:58:00.000 320 21259.04 492.55 43115.26 48074.15 2021-11-16 09:58:01.000 320 21258.98 492.51 43115.25 48074.04 2021-11-16 09:58:02.000 320 21258.86 492.49 43115.22 48074.06 2021-11-16 09:58:03.000 320 21258.82 492.50 43115.22 48074.00 2021-11-16 09:58:04.000 320 21258.76 492.51 43115.19 48073.96 2021-11-16 09:58:05.000 320 21258.72 492.51 43115.16 48073.92 2021-11-16 09:58:06.000 320 21258.69 492.50 43115.14 48073.91 2021-11-16 09:58:07.000 320 21258.70 492.47 43115.17 48073.88 2021-11-16 09:58:08.000 320 21258.73 492.44 43115.16 48073.90 2021-11-16 09:58:09.000 320 21258.73 492.46 43115.14 48073.88 2021-11-16 09:58:10.000 320 21258.79 492.51 43115.16 48073.85 2021-11-16 09:58:11.000 320 21258.85 492.54 43115.16 48073.90 2021-11-16 09:58:12.000 320 21258.89 492.58 43115.13 48073.90 2021-11-16 09:58:13.000 320 21258.93 492.63 43115.13 48073.96 2021-11-16 09:58:14.000 320 21258.93 492.66 43115.15 48073.98 2021-11-16 09:58:15.000 320 21258.92 492.65 43115.15 48073.99 2021-11-16 09:58:16.000 320 21258.91 492.66 43115.15 48073.99 2021-11-16 09:58:17.000 320 21258.86 492.60 43115.15 48073.94 2021-11-16 09:58:18.000 320 21258.82 492.49 43115.17 48073.92 2021-11-16 09:58:19.000 320 21258.73 492.34 43115.21 48073.87 2021-11-16 09:58:20.000 320 21258.66 492.18 43115.22 48073.92 2021-11-16 09:58:21.000 320 21258.57 492.05 43115.23 48073.85 2021-11-16 09:58:22.000 320 21258.49 491.93 43115.27 48073.87 2021-11-16 09:58:23.000 320 21258.44 491.91 43115.31 48073.80 2021-11-16 09:58:24.000 320 21258.45 491.93 43115.30 48073.86 2021-11-16 09:58:25.000 320 21258.47 492.01 43115.31 48073.83 2021-11-16 09:58:26.000 320 21258.48 492.10 43115.29 48073.87 2021-11-16 09:58:27.000 320 21258.54 492.22 43115.26 48073.89 2021-11-16 09:58:28.000 320 21258.61 492.34 43115.26 48073.87 2021-11-16 09:58:29.000 320 21258.64 492.45 43115.22 48073.88 2021-11-16 09:58:30.000 320 21258.68 492.56 43115.21 48073.87 2021-11-16 09:58:31.000 320 21258.71 492.64 43115.20 48073.91 2021-11-16 09:58:32.000 320 21258.72 492.69 43115.15 48073.85 2021-11-16 09:58:33.000 320 21258.70 492.74 43115.15 48073.86 2021-11-16 09:58:34.000 320 21258.71 492.75 43115.15 48073.85 2021-11-16 09:58:35.000 320 21258.69 492.79 43115.13 48073.82 2021-11-16 09:58:36.000 320 21258.72 492.77 43115.15 48073.84 2021-11-16 09:58:37.000 320 21258.72 492.72 43115.13 48073.84 2021-11-16 09:58:38.000 320 21258.74 492.66 43115.14 48073.87 2021-11-16 09:58:39.000 320 21258.88 492.59 43115.15 48073.80 2021-11-16 09:58:40.000 320 21258.97 492.54 43115.18 48073.93 2021-11-16 09:58:41.000 320 21259.12 492.45 43115.15 48073.91 2021-11-16 09:58:42.000 320 21259.21 492.35 43115.12 48073.99 2021-11-16 09:58:43.000 320 21259.38 492.25 43115.13 48074.06 2021-11-16 09:58:44.000 320 21259.55 492.15 43115.10 48074.14 2021-11-16 09:58:45.000 320 21259.70 492.05 43115.10 48074.17 2021-11-16 09:58:46.000 320 21259.85 491.90 43115.11 48074.22 2021-11-16 09:58:47.000 320 21259.91 491.79 43115.09 48074.30 2021-11-16 09:58:48.000 320 21260.02 491.62 43115.13 48074.34 2021-11-16 09:58:49.000 320 21260.07 491.53 43115.18 48074.41 2021-11-16 09:58:50.000 320 21260.02 491.52 43115.13 48074.42 2021-11-16 09:58:51.000 320 21260.03 491.50 43115.10 48074.40 2021-11-16 09:58:52.000 320 21259.98 491.51 43115.07 48074.41 2021-11-16 09:58:53.000 320 21259.93 491.52 43115.03 48074.30 2021-11-16 09:58:54.000 320 21259.84 491.53 43115.02 48074.25 2021-11-16 09:58:55.000 320 21259.78 491.56 43115.00 48074.24 2021-11-16 09:58:56.000 320 21259.73 491.59 43115.01 48074.18 2021-11-16 09:58:57.000 320 21259.66 491.59 43115.01 48074.17 2021-11-16 09:58:58.000 320 21259.65 491.55 43115.02 48074.09 2021-11-16 09:58:59.000 320 21259.64 491.49 43115.02 48074.14 2021-11-16 09:59:00.000 320 21259.66 491.45 43115.05 48074.14 2021-11-16 09:59:01.000 320 21259.69 491.40 43115.09 48074.21 2021-11-16 09:59:02.000 320 21259.71 491.38 43115.11 48074.22 2021-11-16 09:59:03.000 320 21259.73 491.35 43115.11 48074.22 2021-11-16 09:59:04.000 320 21259.81 491.29 43115.12 48074.27 2021-11-16 09:59:05.000 320 21259.85 491.24 43115.14 48074.26 2021-11-16 09:59:06.000 320 21259.93 491.22 43115.15 48074.32 2021-11-16 09:59:07.000 320 21260.00 491.26 43115.18 48074.38 2021-11-16 09:59:08.000 320 21260.07 491.30 43115.19 48074.39 2021-11-16 09:59:09.000 320 21260.09 491.34 43115.20 48074.45 2021-11-16 09:59:10.000 320 21260.15 491.33 43115.18 48074.43 2021-11-16 09:59:11.000 320 21260.20 491.31 43115.23 48074.51 2021-11-16 09:59:12.000 320 21260.24 491.28 43115.27 48074.52 2021-11-16 09:59:13.000 320 21260.23 491.27 43115.32 48074.59 2021-11-16 09:59:14.000 320 21260.21 491.25 43115.35 48074.64 2021-11-16 09:59:15.000 320 21260.14 491.23 43115.34 48074.60 2021-11-16 09:59:16.000 320 21260.07 491.20 43115.42 48074.63 2021-11-16 09:59:17.000 320 21260.04 491.12 43115.47 48074.68 2021-11-16 09:59:18.000 320 21260.00 491.10 43115.51 48074.67 2021-11-16 09:59:19.000 320 21259.96 491.08 43115.57 48074.73 2021-11-16 09:59:20.000 320 21259.95 491.11 43115.59 48074.70 2021-11-16 09:59:21.000 320 21259.97 491.11 43115.63 48074.76 2021-11-16 09:59:22.000 320 21259.98 491.12 43115.64 48074.79 2021-11-16 09:59:23.000 320 21260.01 491.10 43115.62 48074.75 2021-11-16 09:59:24.000 320 21260.04 491.10 43115.64 48074.77 2021-11-16 09:59:25.000 320 21260.06 491.11 43115.66 48074.79 2021-11-16 09:59:26.000 320 21260.08 491.15 43115.66 48074.86 2021-11-16 09:59:27.000 320 21260.08 491.22 43115.65 48074.86 2021-11-16 09:59:28.000 320 21260.05 491.29 43115.62 48074.84 2021-11-16 09:59:29.000 320 21260.03 491.37 43115.57 48074.77 2021-11-16 09:59:30.000 320 21259.99 491.43 43115.52 48074.79 2021-11-16 09:59:31.000 320 21260.00 491.47 43115.49 48074.68 2021-11-16 09:59:32.000 320 21260.01 491.48 43115.52 48074.67 2021-11-16 09:59:33.000 320 21260.04 491.47 43115.51 48074.65 2021-11-16 09:59:34.000 320 21260.12 491.52 43115.48 48074.75 2021-11-16 09:59:35.000 320 21260.16 491.57 43115.48 48074.73 2021-11-16 09:59:36.000 320 21260.24 491.57 43115.47 48074.72 2021-11-16 09:59:37.000 320 21260.27 491.59 43115.47 48074.82 2021-11-16 09:59:38.000 320 21260.31 491.56 43115.48 48074.77 2021-11-16 09:59:39.000 320 21260.32 491.57 43115.49 48074.85 2021-11-16 09:59:40.000 320 21260.32 491.58 43115.52 48074.80 2021-11-16 09:59:41.000 320 21260.27 491.60 43115.50 48074.90 2021-11-16 09:59:42.000 320 21260.21 491.58 43115.49 48074.79 2021-11-16 09:59:43.000 320 21260.11 491.61 43115.48 48074.73 2021-11-16 09:59:44.000 320 21260.00 491.66 43115.52 48074.78 2021-11-16 09:59:45.000 320 21259.89 491.77 43115.49 48074.64 2021-11-16 09:59:46.000 320 21259.80 491.91 43115.48 48074.60 2021-11-16 09:59:47.000 320 21259.73 492.06 43115.42 48074.63 2021-11-16 09:59:48.000 320 21259.64 492.20 43115.43 48074.47 2021-11-16 09:59:49.000 320 21259.59 492.33 43115.40 48074.51 2021-11-16 09:59:50.000 320 21259.58 492.46 43115.41 48074.40 2021-11-16 09:59:51.000 320 21259.58 492.57 43115.37 48074.47 2021-11-16 09:59:52.000 320 21259.54 492.64 43115.37 48074.41 2021-11-16 09:59:53.000 320 21259.49 492.69 43115.41 48074.37 2021-11-16 09:59:54.000 320 21259.48 492.70 43115.38 48074.39 2021-11-16 09:59:55.000 320 21259.45 492.66 43115.32 48074.32 2021-11-16 09:59:56.000 320 21259.41 492.61 43115.28 48074.28 2021-11-16 09:59:57.000 320 21259.36 492.54 43115.26 48074.18 2021-11-16 09:59:58.000 320 21259.33 492.48 43115.23 48074.23 2021-11-16 09:59:59.000 320 21259.29 492.45 43115.25 48074.23 2021-11-16 10:00:00.000 320 21259.26 492.46 43115.29 48074.10 2021-11-16 10:00:01.000 320 21259.20 492.49 43115.30 48074.15 2021-11-16 10:00:02.000 320 21259.15 492.55 43115.30 48074.17 2021-11-16 10:00:03.000 320 21259.10 492.61 43115.29 48074.04 2021-11-16 10:00:04.000 320 21259.07 492.65 43115.29 48074.13 2021-11-16 10:00:05.000 320 21259.05 492.68 43115.31 48074.06 2021-11-16 10:00:06.000 320 21259.09 492.68 43115.34 48074.12 2021-11-16 10:00:07.000 320 21259.11 492.71 43115.31 48074.11 2021-11-16 10:00:08.000 320 21259.06 492.76 43115.29 48074.09 2021-11-16 10:00:09.000 320 21259.06 492.82 43115.30 48074.07 2021-11-16 10:00:10.000 320 21259.03 492.88 43115.28 48074.04 2021-11-16 10:00:11.000 320 21258.96 492.98 43115.24 48074.05 2021-11-16 10:00:12.000 320 21258.87 493.05 43115.23 48073.97 2021-11-16 10:00:13.000 320 21258.79 493.10 43115.22 48074.02 2021-11-16 10:00:14.000 320 21258.69 493.14 43115.22 48073.93 2021-11-16 10:00:15.000 320 21258.54 493.13 43115.25 48073.87 2021-11-16 10:00:16.000 320 21258.40 493.16 43115.23 48073.76 2021-11-16 10:00:17.000 320 21258.27 493.20 43115.21 48073.76 2021-11-16 10:00:18.000 320 21258.12 493.26 43115.20 48073.68 2021-11-16 10:00:19.000 320 21258.02 493.37 43115.19 48073.66 2021-11-16 10:00:20.000 320 21257.95 493.44 43115.13 48073.54 2021-11-16 10:00:21.000 320 21257.96 493.55 43115.09 48073.44 2021-11-16 10:00:22.000 320 21258.02 493.66 43115.06 48073.48 2021-11-16 10:00:23.000 320 21258.13 493.80 43115.04 48073.49 2021-11-16 10:00:24.000 320 21258.28 493.95 43115.04 48073.42 2021-11-16 10:00:25.000 320 21258.42 494.04 43115.02 48073.49 2021-11-16 10:00:26.000 320 21258.59 494.11 43114.99 48073.62 2021-11-16 10:00:27.000 320 21258.77 494.11 43115.01 48073.63 2021-11-16 10:00:28.000 320 21258.91 494.05 43115.03 48073.73 2021-11-16 10:00:29.000 320 21259.02 493.96 43115.02 48073.82 2021-11-16 10:00:30.000 320 21259.06 493.80 43115.01 48073.81 2021-11-16 10:00:31.000 320 21259.04 493.58 43115.07 48073.89 2021-11-16 10:00:32.000 320 21258.97 493.33 43115.15 48073.88 2021-11-16 10:00:33.000 320 21258.87 493.11 43115.20 48073.94 2021-11-16 10:00:34.000 320 21258.67 492.94 43115.26 48073.93 2021-11-16 10:00:35.000 320 21258.47 492.85 43115.32 48073.92 2021-11-16 10:00:36.000 320 21258.28 492.85 43115.39 48073.84 2021-11-16 10:00:37.000 320 21258.12 492.94 43115.39 48073.87 2021-11-16 10:00:38.000 320 21258.01 493.07 43115.40 48073.81 2021-11-16 10:00:39.000 320 21257.99 493.24 43115.41 48073.74 2021-11-16 10:00:40.000 320 21258.00 493.43 43115.41 48073.76 2021-11-16 10:00:41.000 320 21258.10 493.63 43115.35 48073.74 2021-11-16 10:00:42.000 320 21258.27 493.77 43115.33 48073.79 2021-11-16 10:00:43.000 320 21258.47 493.88 43115.27 48073.79 2021-11-16 10:00:44.000 320 21258.67 493.91 43115.23 48073.82 2021-11-16 10:00:45.000 320 21258.88 493.89 43115.24 48073.95 2021-11-16 10:00:46.000 320 21259.00 493.80 43115.28 48073.97 2021-11-16 10:00:47.000 320 21259.13 493.67 43115.29 48074.11 2021-11-16 10:00:48.000 320 21259.16 493.54 43115.30 48074.10 2021-11-16 10:00:49.000 320 21259.16 493.41 43115.33 48074.14 2021-11-16 10:00:50.000 320 21259.06 493.28 43115.38 48074.17 2021-11-16 10:00:51.000 320 21258.94 493.19 43115.45 48074.17 2021-11-16 10:00:52.000 320 21258.80 493.11 43115.52 48074.19 2021-11-16 10:00:53.000 320 21258.65 493.02 43115.58 48074.15 2021-11-16 10:00:54.000 320 21258.48 492.95 43115.63 48074.17 2021-11-16 10:00:55.000 320 21258.35 492.95 43115.70 48074.13 2021-11-16 10:00:56.000 320 21258.26 492.95 43115.73 48074.08 2021-11-16 10:00:57.000 320 21258.27 493.02 43115.73 48074.09 2021-11-16 10:00:58.000 320 21258.32 493.10 43115.70 48074.12 2021-11-16 10:00:59.000 320 21258.38 493.20 43115.68 48074.15 2021-11-16 10:01:00.000 320 21258.52 493.31 43115.69 48074.17 2021-11-16 10:01:01.000 320 21258.65 493.39 43115.65 48074.24 2021-11-16 10:01:02.000 320 21258.84 493.39 43115.62 48074.30 2021-11-16 10:01:03.000 320 21259.00 493.40 43115.60 48074.36 2021-11-16 10:01:04.000 320 21259.16 493.36 43115.60 48074.34 2021-11-16 10:01:05.000 320 21259.29 493.27 43115.54 48074.43 2021-11-16 10:01:06.000 320 21259.41 493.16 43115.55 48074.42 2021-11-16 10:01:07.000 320 21259.46 493.05 43115.55 48074.48 2021-11-16 10:01:08.000 320 21259.40 492.94 43115.52 48074.45 2021-11-16 10:01:09.000 320 21259.32 492.86 43115.56 48074.48 2021-11-16 10:01:10.000 320 21259.21 492.72 43115.57 48074.42 2021-11-16 10:01:11.000 320 21259.06 492.62 43115.55 48074.38 2021-11-16 10:01:12.000 320 21258.92 492.57 43115.59 48074.32 2021-11-16 10:01:13.000 320 21258.79 492.60 43115.64 48074.33 2021-11-16 10:01:14.000 320 21258.64 492.67 43115.65 48074.21 2021-11-16 10:01:15.000 320 21258.56 492.77 43115.63 48074.22 2021-11-16 10:01:16.000 320 21258.54 492.87 43115.62 48074.15 2021-11-16 10:01:17.000 320 21258.58 492.98 43115.57 48074.17 2021-11-16 10:01:18.000 320 21258.71 493.06 43115.56 48074.17 2021-11-16 10:01:19.000 320 21258.90 493.09 43115.52 48074.17 2021-11-16 10:01:20.000 320 21259.11 493.09 43115.49 48074.29 2021-11-16 10:01:21.000 320 21259.24 493.14 43115.45 48074.27 2021-11-16 10:01:22.000 320 21259.40 493.15 43115.46 48074.34 2021-11-16 10:01:23.000 320 21259.52 493.16 43115.40 48074.37 2021-11-16 10:01:24.000 320 21259.63 493.19 43115.38 48074.41 2021-11-16 10:01:25.000 320 21259.64 493.16 43115.38 48074.46 2021-11-16 10:01:26.000 320 21259.61 493.10 43115.33 48074.37 2021-11-16 10:01:27.000 320 21259.49 492.94 43115.34 48074.37 2021-11-16 10:01:28.000 320 21259.35 492.78 43115.35 48074.28 2021-11-16 10:01:29.000 320 21259.18 492.61 43115.38 48074.31 2021-11-16 10:01:30.000 320 21259.05 492.47 43115.43 48074.16 2021-11-16 10:01:31.000 320 21258.94 492.37 43115.45 48074.22 2021-11-16 10:01:32.000 320 21258.85 492.34 43115.47 48074.14 2021-11-16 10:01:33.000 320 21258.84 492.35 43115.50 48074.16 2021-11-16 10:01:34.000 320 21258.89 492.39 43115.49 48074.15 2021-11-16 10:01:35.000 320 21259.02 492.45 43115.47 48074.20 2021-11-16 10:01:36.000 320 21259.19 492.51 43115.48 48074.22 2021-11-16 10:01:37.000 320 21259.37 492.56 43115.46 48074.34 2021-11-16 10:01:38.000 320 21259.61 492.56 43115.40 48074.33 2021-11-16 10:01:39.000 320 21259.79 492.58 43115.39 48074.46 2021-11-16 10:01:40.000 320 21259.92 492.59 43115.37 48074.48 2021-11-16 10:01:41.000 320 21260.00 492.59 43115.37 48074.54 2021-11-16 10:01:42.000 320 21259.98 492.58 43115.35 48074.59 2021-11-16 10:01:43.000 320 21259.86 492.52 43115.33 48074.54 2021-11-16 10:01:44.000 320 21259.67 492.43 43115.38 48074.51 2021-11-16 10:01:45.000 320 21259.43 492.33 43115.38 48074.42 2021-11-16 10:01:46.000 320 21259.20 492.18 43115.43 48074.38 2021-11-16 10:01:47.000 320 21258.94 492.03 43115.46 48074.23 2021-11-16 10:01:48.000 320 21258.72 491.94 43115.50 48074.18 2021-11-16 10:01:49.000 320 21258.52 491.89 43115.54 48074.11 2021-11-16 10:01:50.000 320 21258.35 491.89 43115.57 48074.05 2021-11-16 10:01:51.000 320 21258.28 491.91 43115.55 48074.00 2021-11-16 10:01:52.000 320 21258.32 491.92 43115.53 48073.94 2021-11-16 10:01:53.000 320 21258.46 491.92 43115.52 48074.01 2021-11-16 10:01:54.000 320 21258.68 491.94 43115.52 48074.08 2021-11-16 10:01:55.000 320 21258.95 491.95 43115.53 48074.12 2021-11-16 10:01:56.000 320 21259.23 491.99 43115.52 48074.27 2021-11-16 10:01:57.000 320 21259.49 492.05 43115.51 48074.35 2021-11-16 10:01:58.000 320 21259.72 492.05 43115.47 48074.52 2021-11-16 10:01:59.000 320 21259.88 492.03 43115.49 48074.59 2021-11-16 10:02:00.000 320 21259.91 492.01 43115.51 48074.62 2021-11-16 10:02:01.000 320 21259.87 491.96 43115.50 48074.67 2021-11-16 10:02:02.000 320 21259.71 491.97 43115.54 48074.63 2021-11-16 10:02:03.000 320 21259.49 492.02 43115.58 48074.64 2021-11-16 10:02:04.000 320 21259.23 492.07 43115.59 48074.52 2021-11-16 10:02:05.000 320 21258.89 492.13 43115.61 48074.40 2021-11-16 10:02:06.000 320 21258.64 492.18 43115.63 48074.34 2021-11-16 10:02:07.000 320 21258.41 492.24 43115.63 48074.21 2021-11-16 10:02:08.000 320 21258.23 492.29 43115.65 48074.08 2021-11-16 10:02:09.000 320 21258.18 492.28 43115.65 48074.01 2021-11-16 10:02:10.000 320 21258.20 492.25 43115.64 48074.01 2021-11-16 10:02:11.000 320 21258.30 492.23 43115.71 48074.05 2021-11-16 10:02:12.000 320 21258.43 492.24 43115.74 48074.08 2021-11-16 10:02:13.000 320 21258.62 492.24 43115.73 48074.22 2021-11-16 10:02:14.000 320 21258.83 492.22 43115.72 48074.26 2021-11-16 10:02:15.000 320 21259.03 492.21 43115.71 48074.36 2021-11-16 10:02:16.000 320 21259.21 492.19 43115.67 48074.42 2021-11-16 10:02:17.000 320 21259.31 492.18 43115.65 48074.47 2021-11-16 10:02:18.000 320 21259.34 492.15 43115.65 48074.53 2021-11-16 10:02:19.000 320 21259.29 492.15 43115.66 48074.49 2021-11-16 10:02:20.000 320 21259.22 492.16 43115.66 48074.58 2021-11-16 10:02:21.000 320 21259.09 492.17 43115.68 48074.52 2021-11-16 10:02:22.000 320 21258.89 492.22 43115.73 48074.43 2021-11-16 10:02:23.000 320 21258.71 492.31 43115.74 48074.43 2021-11-16 10:02:24.000 320 21258.58 492.35 43115.79 48074.35 2021-11-16 10:02:25.000 320 21258.47 492.38 43115.78 48074.30 2021-11-16 10:02:26.000 320 21258.37 492.39 43115.77 48074.22 2021-11-16 10:02:27.000 320 21258.30 492.42 43115.80 48074.25 2021-11-16 10:02:28.000 320 21258.23 492.39 43115.79 48074.20 2021-11-16 10:02:29.000 320 21258.27 492.39 43115.82 48074.16 2021-11-16 10:02:30.000 320 21258.29 492.34 43115.80 48074.18 2021-11-16 10:02:31.000 320 21258.33 492.32 43115.79 48074.16 2021-11-16 10:02:32.000 320 21258.37 492.31 43115.75 48074.17 2021-11-16 10:02:33.000 320 21258.40 492.34 43115.74 48074.20 2021-11-16 10:02:34.000 320 21258.44 492.39 43115.75 48074.19 2021-11-16 10:02:35.000 320 21258.46 492.48 43115.70 48074.24 2021-11-16 10:02:36.000 320 21258.45 492.57 43115.70 48074.17 2021-11-16 10:02:37.000 320 21258.44 492.66 43115.68 48074.19 2021-11-16 10:02:38.000 320 21258.38 492.77 43115.67 48074.17 2021-11-16 10:02:39.000 320 21258.35 492.91 43115.64 48074.08 2021-11-16 10:02:40.000 320 21258.31 493.04 43115.59 48074.13 2021-11-16 10:02:41.000 320 21258.27 493.15 43115.60 48074.05 2021-11-16 10:02:42.000 320 21258.20 493.23 43115.60 48074.05 2021-11-16 10:02:43.000 320 21258.11 493.31 43115.58 48073.96 2021-11-16 10:02:44.000 320 21258.06 493.36 43115.54 48073.95 2021-11-16 10:02:45.000 320 21258.02 493.34 43115.55 48073.89 2021-11-16 10:02:46.000 320 21258.01 493.34 43115.54 48073.91 2021-11-16 10:02:47.000 320 21257.98 493.31 43115.56 48073.87 2021-11-16 10:02:48.000 320 21257.95 493.26 43115.55 48073.86 2021-11-16 10:02:49.000 320 21257.96 493.24 43115.58 48073.84 2021-11-16 10:02:50.000 320 21257.96 493.23 43115.58 48073.86 2021-11-16 10:02:51.000 320 21257.95 493.30 43115.57 48073.86 2021-11-16 10:02:52.000 320 21258.02 493.35 43115.59 48073.89 2021-11-16 10:02:53.000 320 21258.03 493.46 43115.55 48073.89 2021-11-16 10:02:54.000 320 21258.03 493.59 43115.52 48073.85 2021-11-16 10:02:55.000 320 21258.03 493.68 43115.51 48073.85 2021-11-16 10:02:56.000 320 21258.01 493.81 43115.49 48073.87 2021-11-16 10:02:57.000 320 21258.00 493.90 43115.49 48073.86 2021-11-16 10:02:58.000 320 21257.95 493.90 43115.51 48073.84 2021-11-16 10:02:59.000 320 21257.90 493.96 43115.50 48073.80 2021-11-16 10:03:00.000 320 21257.88 493.98 43115.52 48073.82 2021-11-16 10:03:01.000 320 21257.84 494.00 43115.52 48073.79 2021-11-16 10:03:02.000 320 21257.76 494.03 43115.54 48073.78 2021-11-16 10:03:03.000 320 21257.72 494.04 43115.54 48073.76 2021-11-16 10:03:04.000 320 21257.73 494.05 43115.54 48073.78 2021-11-16 10:03:05.000 320 21257.69 494.08 43115.51 48073.79 2021-11-16 10:03:06.000 320 21257.70 494.10 43115.53 48073.71 2021-11-16 10:03:07.000 320 21257.74 494.13 43115.49 48073.72 2021-11-16 10:03:08.000 320 21257.79 494.13 43115.50 48073.76 2021-11-16 10:03:09.000 320 21257.83 494.14 43115.45 48073.69 2021-11-16 10:03:10.000 320 21257.89 494.17 43115.42 48073.74 2021-11-16 10:03:11.000 320 21257.98 494.19 43115.44 48073.71 2021-11-16 10:03:12.000 320 21258.02 494.26 43115.39 48073.76 2021-11-16 10:03:13.000 320 21258.05 494.33 43115.40 48073.76 2021-11-16 10:03:14.000 320 21258.11 494.41 43115.40 48073.78 2021-11-16 10:03:15.000 320 21258.12 494.47 43115.41 48073.80 2021-11-16 10:03:16.000 320 21258.10 494.53 43115.40 48073.83 2021-11-16 10:03:17.000 320 21258.02 494.55 43115.40 48073.83 2021-11-16 10:03:18.000 320 21257.88 494.57 43115.40 48073.73 2021-11-16 10:03:19.000 320 21257.72 494.56 43115.44 48073.67 2021-11-16 10:03:20.000 320 21257.55 494.55 43115.45 48073.67 2021-11-16 10:03:21.000 320 21257.40 494.55 43115.46 48073.62 2021-11-16 10:03:22.000 320 21257.32 494.58 43115.48 48073.54 2021-11-16 10:03:23.000 320 21257.25 494.58 43115.49 48073.51 2021-11-16 10:03:24.000 320 21257.16 494.57 43115.46 48073.52 2021-11-16 10:03:25.000 320 21257.10 494.54 43115.47 48073.41 2021-11-16 10:03:26.000 320 21257.10 494.52 43115.47 48073.40 2021-11-16 10:03:27.000 320 21257.15 494.53 43115.51 48073.44 2021-11-16 10:03:28.000 320 21257.26 494.58 43115.48 48073.43 2021-11-16 10:03:29.000 320 21257.35 494.66 43115.47 48073.43 2021-11-16 10:03:30.000 320 21257.47 494.77 43115.43 48073.50 2021-11-16 10:03:31.000 320 21257.58 494.85 43115.36 48073.52 2021-11-16 10:03:32.000 320 21257.66 494.90 43115.34 48073.58 2021-11-16 10:03:33.000 320 21257.74 494.97 43115.35 48073.58 2021-11-16 10:03:34.000 320 21257.79 495.06 43115.33 48073.60 2021-11-16 10:03:35.000 320 21257.78 495.08 43115.29 48073.54 2021-11-16 10:03:36.000 320 21257.77 495.07 43115.29 48073.56 2021-11-16 10:03:37.000 320 21257.68 495.05 43115.29 48073.54 2021-11-16 10:03:38.000 320 21257.61 495.02 43115.27 48073.47 2021-11-16 10:03:39.000 320 21257.57 495.00 43115.31 48073.42 2021-11-16 10:03:40.000 320 21257.50 495.00 43115.33 48073.52 2021-11-16 10:03:41.000 320 21257.44 495.01 43115.30 48073.45 2021-11-16 10:03:42.000 320 21257.38 495.02 43115.33 48073.37 2021-11-16 10:03:43.000 320 21257.33 495.03 43115.35 48073.45 2021-11-16 10:03:44.000 320 21257.25 495.05 43115.33 48073.35 2021-11-16 10:03:45.000 320 21257.18 495.05 43115.34 48073.37 2021-11-16 10:03:46.000 320 21257.14 494.98 43115.35 48073.32 2021-11-16 10:03:47.000 320 21257.05 494.94 43115.34 48073.26 2021-11-16 10:03:48.000 320 21257.03 494.91 43115.35 48073.27 2021-11-16 10:03:49.000 320 21256.98 494.86 43115.37 48073.23 2021-11-16 10:03:50.000 320 21256.94 494.84 43115.37 48073.20 2021-11-16 10:03:51.000 320 21256.93 494.82 43115.33 48073.20 2021-11-16 10:03:52.000 320 21256.92 494.79 43115.35 48073.14 2021-11-16 10:03:53.000 320 21256.94 494.82 43115.33 48073.18 2021-11-16 10:03:54.000 320 21256.95 494.88 43115.32 48073.19 2021-11-16 10:03:55.000 320 21256.93 494.98 43115.29 48073.16 2021-11-16 10:03:56.000 320 21256.99 495.08 43115.28 48073.19 2021-11-16 10:03:57.000 320 21256.99 495.22 43115.26 48073.14 2021-11-16 10:03:58.000 320 21256.98 495.39 43115.23 48073.16 2021-11-16 10:03:59.000 320 21256.93 495.51 43115.12 48073.14 2021-11-16 10:04:00.000 320 21256.88 495.64 43115.05 48073.03 2021-11-16 10:04:01.000 320 21256.78 495.83 43114.99 48072.93 2021-11-16 10:04:02.000 320 21256.74 495.93 43114.90 48072.86 2021-11-16 10:04:03.000 320 21256.63 495.98 43114.81 48072.74 2021-11-16 10:04:04.000 320 21256.55 496.01 43114.76 48072.61 2021-11-16 10:04:05.000 320 21256.51 496.03 43114.73 48072.52 2021-11-16 10:04:06.000 320 21256.46 496.00 43114.67 48072.51 2021-11-16 10:04:07.000 320 21256.43 496.02 43114.69 48072.44 2021-11-16 10:04:08.000 320 21256.43 496.03 43114.67 48072.43 2021-11-16 10:04:09.000 320 21256.43 496.03 43114.68 48072.43 2021-11-16 10:04:10.000 320 21256.40 495.97 43114.70 48072.39 2021-11-16 10:04:11.000 320 21256.43 495.91 43114.70 48072.43 2021-11-16 10:04:12.000 320 21256.48 495.84 43114.71 48072.40 2021-11-16 10:04:13.000 320 21256.48 495.73 43114.72 48072.49 2021-11-16 10:04:14.000 320 21256.50 495.55 43114.77 48072.49 2021-11-16 10:04:15.000 320 21256.50 495.38 43114.89 48072.59 2021-11-16 10:04:16.000 320 21256.52 495.30 43115.02 48072.67 2021-11-16 10:04:17.000 320 21256.50 495.46 43115.10 48072.77 2021-11-16 10:04:18.000 320 21256.48 495.70 43115.11 48072.80 2021-11-16 10:04:19.000 320 21256.47 495.90 43115.04 48072.82 2021-11-16 10:04:20.000 320 21256.45 496.11 43114.96 48072.70 2021-11-16 10:04:21.000 320 21256.44 496.28 43114.89 48072.74 2021-11-16 10:04:22.000 320 21256.45 496.39 43114.90 48072.62 2021-11-16 10:04:23.000 320 21256.41 496.50 43114.88 48072.64 2021-11-16 10:04:24.000 320 21256.38 496.58 43114.84 48072.59 2021-11-16 10:04:25.000 320 21256.34 496.58 43114.81 48072.52 2021-11-16 10:04:26.000 320 21256.29 496.52 43114.81 48072.53 2021-11-16 10:04:27.000 320 21256.22 496.46 43114.81 48072.52 2021-11-16 10:04:28.000 320 21256.16 496.45 43114.81 48072.44 2021-11-16 10:04:29.000 320 21256.11 496.39 43114.81 48072.41 2021-11-16 10:04:30.000 320 21256.10 496.37 43114.81 48072.42 2021-11-16 10:04:31.000 320 21256.10 496.35 43114.88 48072.47 2021-11-16 10:04:32.000 320 21256.09 496.36 43114.88 48072.46 2021-11-16 10:04:33.000 320 21256.09 496.38 43114.91 48072.49 2021-11-16 10:04:34.000 320 21256.12 496.41 43114.95 48072.51 2021-11-16 10:04:35.000 320 21256.21 496.38 43114.97 48072.52 2021-11-16 10:04:36.000 320 21256.30 496.32 43115.03 48072.64 2021-11-16 10:04:37.000 320 21256.36 496.31 43115.12 48072.72 2021-11-16 10:04:38.000 320 21256.47 496.30 43115.21 48072.83 2021-11-16 10:04:39.000 320 21256.52 496.32 43115.22 48072.89 2021-11-16 10:04:40.000 320 21256.58 496.33 43115.27 48072.91 2021-11-16 10:04:41.000 320 21256.62 496.41 43115.27 48073.05 2021-11-16 10:04:42.000 320 21256.61 496.55 43115.24 48073.06 2021-11-16 10:04:43.000 320 21256.60 496.65 43115.22 48073.00 2021-11-16 10:04:44.000 320 21256.56 496.72 43115.16 48072.92 2021-11-16 10:04:45.000 320 21256.51 496.72 43115.13 48072.94 2021-11-16 10:04:46.000 320 21256.50 496.70 43115.13 48072.87 2021-11-16 10:04:47.000 320 21256.42 496.68 43115.12 48072.79 2021-11-16 10:04:48.000 320 21256.28 496.65 43115.15 48072.83 2021-11-16 10:04:49.000 320 21256.20 496.60 43115.14 48072.75 2021-11-16 10:04:50.000 320 21256.19 496.56 43115.15 48072.74 2021-11-16 10:04:51.000 320 21256.16 496.52 43115.16 48072.74 2021-11-16 10:04:52.000 320 21256.16 496.49 43115.17 48072.73 2021-11-16 10:04:53.000 320 21256.18 496.45 43115.20 48072.70 2021-11-16 10:04:54.000 320 21256.19 496.42 43115.21 48072.73 2021-11-16 10:04:55.000 320 21256.29 496.37 43115.22 48072.79 2021-11-16 10:04:56.000 320 21256.36 496.34 43115.29 48072.94 2021-11-16 10:04:57.000 320 21256.41 496.35 43115.33 48072.98 2021-11-16 10:04:58.000 320 21256.43 496.41 43115.40 48073.00 2021-11-16 10:04:59.000 320 21256.43 496.47 43115.46 48073.12 2021-11-16 10:05:00.000 320 21256.43 496.53 43115.49 48073.09 2021-11-16 10:05:01.000 320 21256.39 496.62 43115.47 48073.19 2021-11-16 10:05:02.000 320 21256.34 496.68 43115.49 48073.16 2021-11-16 10:05:03.000 320 21256.25 496.72 43115.49 48073.07 2021-11-16 10:05:04.000 320 21256.13 496.74 43115.42 48073.06 2021-11-16 10:05:05.000 320 21256.07 496.78 43115.41 48073.04 2021-11-16 10:05:06.000 320 21256.03 496.77 43115.42 48072.92 2021-11-16 10:05:07.000 320 21255.97 496.80 43115.40 48072.87 2021-11-16 10:05:08.000 320 21255.88 496.80 43115.43 48072.89 2021-11-16 10:05:09.000 320 21255.78 496.84 43115.40 48072.89 2021-11-16 10:05:10.000 320 21255.73 496.88 43115.41 48072.81 2021-11-16 10:05:11.000 320 21255.69 496.90 43115.39 48072.80 2021-11-16 10:05:12.000 320 21255.69 496.90 43115.40 48072.70 2021-11-16 10:05:13.000 320 21255.70 496.86 43115.40 48072.72 2021-11-16 10:05:14.000 320 21255.74 496.80 43115.37 48072.72 2021-11-16 10:05:15.000 320 21255.82 496.78 43115.34 48072.72 2021-11-16 10:05:16.000 320 21255.89 496.79 43115.34 48072.68 2021-11-16 10:05:17.000 320 21255.99 496.79 43115.35 48072.77 2021-11-16 10:05:18.000 320 21256.04 496.82 43115.34 48072.82 2021-11-16 10:05:19.000 320 21256.08 496.87 43115.31 48072.79 2021-11-16 10:05:20.000 320 21256.17 496.97 43115.31 48072.88 2021-11-16 10:05:21.000 320 21256.18 497.08 43115.26 48072.80 2021-11-16 10:05:22.000 320 21256.15 497.20 43115.26 48072.83 2021-11-16 10:05:23.000 320 21256.07 497.30 43115.26 48072.88 2021-11-16 10:05:24.000 320 21256.02 497.39 43115.26 48072.81 2021-11-16 10:05:25.000 320 21255.89 497.45 43115.24 48072.69 2021-11-16 10:05:26.000 320 21255.76 497.49 43115.21 48072.70 2021-11-16 10:05:27.000 320 21255.66 497.51 43115.23 48072.58 2021-11-16 10:05:28.000 320 21255.55 497.46 43115.23 48072.63 2021-11-16 10:05:29.000 320 21255.44 497.44 43115.24 48072.58 2021-11-16 10:05:30.000 320 21255.40 497.38 43115.26 48072.46 2021-11-16 10:05:31.000 320 21255.37 497.33 43115.28 48072.42 2021-11-16 10:05:32.000 320 21255.38 497.29 43115.25 48072.52 2021-11-16 10:05:33.000 320 21255.39 497.29 43115.21 48072.52 2021-11-16 10:05:34.000 320 21255.45 497.25 43115.25 48072.46 2021-11-16 10:05:35.000 320 21255.55 497.26 43115.25 48072.47 2021-11-16 10:05:36.000 320 21255.58 497.25 43115.24 48072.51 2021-11-16 10:05:37.000 320 21255.64 497.25 43115.25 48072.58 2021-11-16 10:05:38.000 320 21255.68 497.33 43115.25 48072.63 2021-11-16 10:05:39.000 320 21255.71 497.38 43115.24 48072.62 2021-11-16 10:05:40.000 320 21255.74 497.44 43115.22 48072.53 2021-11-16 10:05:41.000 320 21255.77 497.48 43115.22 48072.59 2021-11-16 10:05:42.000 320 21255.75 497.54 43115.22 48072.56 2021-11-16 10:05:43.000 320 21255.73 497.59 43115.24 48072.62 2021-11-16 10:05:44.000 320 21255.73 497.63 43115.25 48072.62 2021-11-16 10:05:45.000 320 21255.71 497.70 43115.24 48072.60 2021-11-16 10:05:46.000 320 21255.72 497.71 43115.27 48072.60 2021-11-16 10:05:47.000 320 21255.69 497.74 43115.29 48072.63 2021-11-16 10:05:48.000 320 21255.62 497.75 43115.31 48072.56 2021-11-16 10:05:49.000 320 21255.55 497.75 43115.31 48072.65 2021-11-16 10:05:50.000 320 21255.49 497.71 43115.28 48072.59 2021-11-16 10:05:51.000 320 21255.41 497.68 43115.27 48072.52 2021-11-16 10:05:52.000 320 21255.35 497.64 43115.29 48072.52 2021-11-16 10:05:53.000 320 21255.27 497.62 43115.26 48072.54 2021-11-16 10:05:54.000 320 21255.26 497.58 43115.25 48072.46 2021-11-16 10:05:55.000 320 21255.27 497.57 43115.27 48072.44 2021-11-16 10:05:56.000 320 21255.29 497.58 43115.25 48072.42 2021-11-16 10:05:57.000 320 21255.36 497.64 43115.26 48072.47 2021-11-16 10:05:58.000 320 21255.44 497.67 43115.27 48072.48 2021-11-16 10:05:59.000 320 21255.54 497.70 43115.32 48072.58 2021-11-16 10:06:00.000 320 21255.66 497.76 43115.31 48072.57 2021-11-16 10:06:01.000 320 21255.79 497.80 43115.33 48072.62 2021-11-16 10:06:02.000 320 21255.89 497.78 43115.34 48072.73 2021-11-16 10:06:03.000 320 21255.94 497.75 43115.38 48072.84 2021-11-16 10:06:04.000 320 21256.00 497.70 43115.39 48072.84 2021-11-16 10:06:05.000 320 21256.03 497.62 43115.41 48072.86 2021-11-16 10:06:06.000 320 21256.03 497.57 43115.48 48072.98 2021-11-16 10:06:07.000 320 21256.00 497.51 43115.48 48073.01 2021-11-16 10:06:08.000 320 21255.95 497.47 43115.52 48073.00 2021-11-16 10:06:09.000 320 21255.82 497.44 43115.57 48073.00 2021-11-16 10:06:10.000 320 21255.67 497.48 43115.61 48072.91 2021-11-16 10:06:11.000 320 21255.54 497.48 43115.67 48072.97 2021-11-16 10:06:12.000 320 21255.41 497.51 43115.68 48072.96 2021-11-16 10:06:13.000 320 21255.30 497.58 43115.74 48072.86 2021-11-16 10:06:14.000 320 21255.24 497.65 43115.80 48072.90 2021-11-16 10:06:15.000 320 21255.21 497.72 43115.79 48072.85 2021-11-16 10:06:16.000 320 21255.26 497.73 43115.79 48072.86 2021-11-16 10:06:17.000 320 21255.31 497.71 43115.80 48072.93 2021-11-16 10:06:18.000 320 21255.36 497.66 43115.78 48072.92 2021-11-16 10:06:19.000 320 21255.44 497.60 43115.79 48072.91 2021-11-16 10:06:20.000 320 21255.52 497.53 43115.83 48073.03 2021-11-16 10:06:21.000 320 21255.57 497.45 43115.83 48073.04 2021-11-16 10:06:22.000 320 21255.65 497.42 43115.81 48073.01 2021-11-16 10:06:23.000 320 21255.72 497.37 43115.85 48073.08 2021-11-16 10:06:24.000 320 21255.75 497.42 43115.88 48073.09 2021-11-16 10:06:25.000 320 21255.80 497.47 43115.92 48073.21 2021-11-16 10:06:26.000 320 21255.78 497.56 43115.87 48073.21 2021-11-16 10:06:27.000 320 21255.79 497.65 43115.88 48073.19 2021-11-16 10:06:28.000 320 21255.80 497.74 43115.89 48073.18 2021-11-16 10:06:29.000 320 21255.76 497.79 43115.85 48073.24 2021-11-16 10:06:30.000 320 21255.71 497.81 43115.86 48073.19 2021-11-16 10:06:31.000 320 21255.66 497.84 43115.87 48073.16 2021-11-16 10:06:32.000 320 21255.60 497.83 43115.83 48073.15 2021-11-16 10:06:33.000 320 21255.48 497.80 43115.83 48073.09 2021-11-16 10:06:34.000 320 21255.41 497.73 43115.84 48073.02 2021-11-16 10:06:35.000 320 21255.34 497.69 43115.87 48073.02 2021-11-16 10:06:36.000 320 21255.26 497.66 43115.84 48072.92 2021-11-16 10:06:37.000 320 21255.19 497.62 43115.81 48072.94 2021-11-16 10:06:38.000 320 21255.15 497.53 43115.78 48072.92 2021-11-16 10:06:39.000 320 21255.14 497.50 43115.78 48072.85 2021-11-16 10:06:40.000 320 21255.15 497.44 43115.76 48072.81 2021-11-16 10:06:41.000 320 21255.15 497.46 43115.77 48072.83 2021-11-16 10:06:42.000 320 21255.18 497.46 43115.73 48072.85 2021-11-16 10:06:43.000 320 21255.28 497.47 43115.72 48072.88 2021-11-16 10:06:44.000 320 21255.36 497.51 43115.74 48072.87 2021-11-16 10:06:45.000 320 21255.44 497.54 43115.72 48072.88 2021-11-16 10:06:46.000 320 21255.55 497.55 43115.74 48073.00 2021-11-16 10:06:47.000 320 21255.62 497.57 43115.71 48072.97 2021-11-16 10:06:48.000 320 21255.76 497.62 43115.70 48073.06 2021-11-16 10:06:49.000 320 21255.82 497.68 43115.68 48073.05 2021-11-16 10:06:50.000 320 21255.85 497.73 43115.69 48073.01 2021-11-16 10:06:51.000 320 21255.82 497.77 43115.66 48073.08 2021-11-16 10:06:52.000 320 21255.81 497.83 43115.63 48073.07 2021-11-16 10:06:53.000 320 21255.73 497.88 43115.59 48073.03 2021-11-16 10:06:54.000 320 21255.65 497.90 43115.60 48072.96 2021-11-16 10:06:55.000 320 21255.56 497.90 43115.61 48072.86 2021-11-16 10:06:56.000 320 21255.43 497.83 43115.61 48072.88 2021-11-16 10:06:57.000 320 21255.31 497.76 43115.60 48072.84 2021-11-16 10:06:58.000 320 21255.22 497.68 43115.63 48072.76 2021-11-16 10:06:59.000 320 21255.13 497.63 43115.61 48072.77 2021-11-16 10:07:00.000 320 21255.08 497.57 43115.59 48072.65 2021-11-16 10:07:01.000 320 21255.08 497.56 43115.58 48072.65 2021-11-16 10:07:02.000 320 21255.10 497.57 43115.54 48072.59 2021-11-16 10:07:03.000 320 21255.13 497.58 43115.53 48072.66 2021-11-16 10:07:04.000 320 21255.17 497.59 43115.46 48072.52 2021-11-16 10:07:05.000 320 21255.19 497.67 43115.44 48072.63 2021-11-16 10:07:06.000 320 21255.19 497.85 43115.35 48072.60 2021-11-16 10:07:07.000 320 21255.21 498.03 43115.27 48072.48 2021-11-16 10:07:08.000 320 21255.26 498.10 43115.19 48072.44 2021-11-16 10:07:09.000 320 21255.28 498.14 43115.11 48072.36 2021-11-16 10:07:10.000 320 21255.32 498.16 43115.03 48072.29 2021-11-16 10:07:11.000 320 21255.33 498.18 43114.98 48072.27 2021-11-16 10:07:12.000 320 21255.30 498.19 43114.93 48072.19 2021-11-16 10:07:13.000 320 21255.27 498.16 43114.90 48072.22 2021-11-16 10:07:14.000 320 21255.24 498.14 43114.86 48072.17 2021-11-16 10:07:15.000 320 21255.21 498.12 43114.90 48072.13 2021-11-16 10:07:16.000 320 21255.16 498.18 43114.88 48072.09 2021-11-16 10:07:17.000 320 21255.09 498.19 43114.91 48072.10 2021-11-16 10:07:18.000 320 21255.07 498.21 43114.90 48072.02 2021-11-16 10:07:19.000 320 21255.08 498.20 43114.90 48071.97 2021-11-16 10:07:20.000 320 21255.10 498.16 43114.95 48072.07 2021-11-16 10:07:21.000 320 21255.09 498.16 43115.02 48072.10 2021-11-16 10:07:22.000 320 21255.08 498.10 43115.07 48072.13 2021-11-16 10:07:23.000 320 21255.04 498.06 43115.11 48072.15 2021-11-16 10:07:24.000 320 21255.01 497.99 43115.14 48072.17 2021-11-16 10:07:25.000 320 21254.98 497.96 43115.13 48072.20 2021-11-16 10:07:26.000 320 21254.96 497.90 43115.14 48072.27 2021-11-16 10:07:27.000 320 21254.87 497.92 43115.13 48072.18 2021-11-16 10:07:28.000 320 21254.81 497.91 43115.06 48072.21 2021-11-16 10:07:29.000 320 21254.80 497.86 43115.03 48072.08 2021-11-16 10:07:30.000 320 21254.76 497.77 43114.99 48072.08 2021-11-16 10:07:31.000 320 21254.73 497.70 43114.99 48072.03 2021-11-16 10:07:32.000 320 21254.73 497.64 43115.02 48072.03 2021-11-16 10:07:33.000 320 21254.71 497.67 43115.03 48071.98 2021-11-16 10:07:34.000 320 21254.74 497.71 43115.03 48072.04 2021-11-16 10:07:35.000 320 21254.81 497.80 43115.06 48072.01 2021-11-16 10:07:36.000 320 21254.84 497.87 43115.09 48072.12 2021-11-16 10:07:37.000 320 21254.91 497.97 43115.12 48072.10 2021-11-16 10:07:38.000 320 21254.94 498.09 43115.10 48072.21 2021-11-16 10:07:39.000 320 21254.97 498.14 43115.14 48072.17 2021-11-16 10:07:40.000 320 21255.00 498.09 43115.17 48072.23 2021-11-16 10:07:41.000 320 21255.01 497.96 43115.21 48072.22 2021-11-16 10:07:42.000 320 21254.92 497.84 43115.29 48072.28 2021-11-16 10:07:43.000 320 21254.81 497.76 43115.35 48072.34 2021-11-16 10:07:44.000 320 21254.68 497.68 43115.41 48072.36 2021-11-16 10:07:45.000 320 21254.49 497.72 43115.45 48072.32 2021-11-16 10:07:46.000 320 21254.40 497.75 43115.41 48072.29 2021-11-16 10:07:47.000 320 21254.33 497.75 43115.43 48072.24 2021-11-16 10:07:48.000 320 21254.32 497.66 43115.40 48072.15 2021-11-16 10:07:49.000 320 21254.37 497.58 43115.38 48072.13 2021-11-16 10:07:50.000 320 21254.45 497.56 43115.38 48072.15 2021-11-16 10:07:51.000 320 21254.57 497.50 43115.35 48072.15 2021-11-16 10:07:52.000 320 21254.67 497.51 43115.34 48072.23 2021-11-16 10:07:53.000 320 21254.84 497.46 43115.35 48072.24 2021-11-16 10:07:54.000 320 21255.02 497.42 43115.39 48072.33 2021-11-16 10:07:55.000 320 21255.10 497.45 43115.41 48072.44 2021-11-16 10:07:56.000 320 21255.14 497.57 43115.39 48072.47 2021-11-16 10:07:57.000 320 21255.15 497.67 43115.42 48072.53 2021-11-16 10:07:58.000 320 21255.08 497.83 43115.40 48072.48 2021-11-16 10:07:59.000 320 21254.94 497.94 43115.33 48072.47 2021-11-16 10:08:00.000 320 21254.83 498.01 43115.30 48072.31 2021-11-16 10:08:01.000 320 21254.69 498.03 43115.25 48072.30 2021-11-16 10:08:02.000 320 21254.55 498.06 43115.25 48072.16 2021-11-16 10:08:03.000 320 21254.43 498.06 43115.24 48072.13 2021-11-16 10:08:04.000 320 21254.37 498.00 43115.26 48072.03 2021-11-16 10:08:05.000 320 21254.29 497.95 43115.28 48072.06 2021-11-16 10:08:06.000 320 21254.24 497.91 43115.28 48071.97 2021-11-16 10:08:07.000 320 21254.21 497.82 43115.25 48072.00 2021-11-16 10:08:08.000 320 21254.24 497.70 43115.22 48071.91 2021-11-16 10:08:09.000 320 21254.30 497.56 43115.17 48071.97 2021-11-16 10:08:10.000 320 21254.40 497.47 43115.18 48071.91 2021-11-16 10:08:11.000 320 21254.56 497.38 43115.17 48071.97 2021-11-16 10:08:12.000 320 21254.72 497.33 43115.16 48071.97 2021-11-16 10:08:13.000 320 21254.83 497.36 43115.15 48072.02 2021-11-16 10:08:14.000 320 21254.96 497.42 43115.16 48072.13 2021-11-16 10:08:15.000 320 21254.97 497.50 43115.17 48072.16 2021-11-16 10:08:16.000 320 21254.97 497.52 43115.16 48072.16 2021-11-16 10:08:17.000 320 21255.01 497.54 43115.17 48072.19 2021-11-16 10:08:18.000 320 21254.93 497.51 43115.20 48072.19 2021-11-16 10:08:19.000 320 21254.85 497.48 43115.23 48072.18 2021-11-16 10:08:20.000 320 21254.75 497.44 43115.24 48072.22 2021-11-16 10:08:21.000 320 21254.63 497.43 43115.23 48072.16 2021-11-16 10:08:22.000 320 21254.51 497.40 43115.26 48072.13 2021-11-16 10:08:23.000 320 21254.42 497.34 43115.29 48072.08 2021-11-16 10:08:24.000 320 21254.34 497.29 43115.30 48072.07 2021-11-16 10:08:25.000 320 21254.33 497.26 43115.31 48072.05 2021-11-16 10:08:26.000 320 21254.30 497.27 43115.33 48072.06 2021-11-16 10:08:27.000 320 21254.32 497.31 43115.37 48072.00 2021-11-16 10:08:28.000 320 21254.34 497.35 43115.33 48072.10 2021-11-16 10:08:29.000 320 21254.39 497.38 43115.34 48072.05 2021-11-16 10:08:30.000 320 21254.45 497.41 43115.39 48072.12 2021-11-16 10:08:31.000 320 21254.53 497.39 43115.39 48072.10 2021-11-16 10:08:32.000 320 21254.63 497.35 43115.38 48072.18 2021-11-16 10:08:33.000 320 21254.73 497.33 43115.40 48072.21 2021-11-16 10:08:34.000 320 21254.78 497.31 43115.44 48072.27 2021-11-16 10:08:35.000 320 21254.83 497.32 43115.45 48072.32 2021-11-16 10:08:36.000 320 21254.83 497.33 43115.41 48072.38 2021-11-16 10:08:37.000 320 21254.84 497.36 43115.45 48072.33 2021-11-16 10:08:38.000 320 21254.86 497.34 43115.44 48072.41 2021-11-16 10:08:39.000 320 21254.82 497.33 43115.42 48072.40 2021-11-16 10:08:40.000 320 21254.84 497.32 43115.39 48072.32 2021-11-16 10:08:41.000 320 21254.80 497.31 43115.41 48072.33 2021-11-16 10:08:42.000 320 21254.80 497.27 43115.41 48072.37 2021-11-16 10:08:43.000 320 21254.74 497.30 43115.40 48072.30 2021-11-16 10:08:44.000 320 21254.71 497.32 43115.39 48072.34 2021-11-16 10:08:45.000 320 21254.68 497.35 43115.38 48072.32 2021-11-16 10:08:46.000 320 21254.68 497.38 43115.39 48072.30 2021-11-16 10:08:47.000 320 21254.78 497.37 43115.36 48072.27 2021-11-16 10:08:48.000 320 21254.83 497.32 43115.39 48072.35 2021-11-16 10:08:49.000 320 21254.85 497.34 43115.43 48072.32 2021-11-16 10:08:50.000 320 21254.84 497.38 43115.44 48072.36 2021-11-16 10:08:51.000 320 21254.84 497.41 43115.49 48072.42 2021-11-16 10:08:52.000 320 21254.83 497.42 43115.46 48072.43 2021-11-16 10:08:53.000 320 21254.86 497.41 43115.46 48072.41 2021-11-16 10:08:54.000 320 21254.89 497.42 43115.49 48072.41 2021-11-16 10:08:55.000 320 21254.90 497.41 43115.50 48072.46 2021-11-16 10:08:56.000 320 21254.96 497.39 43115.49 48072.49 2021-11-16 10:08:57.000 320 21254.93 497.39 43115.49 48072.44 2021-11-16 10:08:58.000 320 21254.91 497.44 43115.51 48072.55 2021-11-16 10:08:59.000 320 21254.94 497.50 43115.54 48072.45 2021-11-16 10:09:00.000 320 21254.95 497.61 43115.56 48072.49 2021-11-16 10:09:01.000 320 21254.98 497.65 43115.57 48072.58 2021-11-16 10:09:02.000 320 21255.05 497.70 43115.55 48072.60 2021-11-16 10:09:03.000 320 21255.10 497.77 43115.54 48072.57 2021-11-16 10:09:04.000 320 21255.11 497.77 43115.60 48072.67 2021-11-16 10:09:05.000 320 21255.17 497.75 43115.60 48072.64 2021-11-16 10:09:06.000 320 21255.15 497.71 43115.60 48072.69 2021-11-16 10:09:07.000 320 21255.11 497.64 43115.63 48072.69 2021-11-16 10:09:08.000 320 21255.06 497.53 43115.62 48072.67 2021-11-16 10:09:09.000 320 21254.97 497.43 43115.62 48072.61 2021-11-16 10:09:10.000 320 21254.90 497.37 43115.66 48072.61 2021-11-16 10:09:11.000 320 21254.79 497.28 43115.69 48072.60 2021-11-16 10:09:12.000 320 21254.72 497.26 43115.68 48072.61 2021-11-16 10:09:13.000 320 21254.66 497.29 43115.72 48072.51 2021-11-16 10:09:14.000 320 21254.66 497.37 43115.72 48072.58 2021-11-16 10:09:15.000 320 21254.71 497.49 43115.65 48072.52 2021-11-16 10:09:16.000 320 21254.79 497.65 43115.60 48072.58 2021-11-16 10:09:17.000 320 21254.94 497.75 43115.59 48072.57 2021-11-16 10:09:18.000 320 21255.06 497.88 43115.55 48072.58 2021-11-16 10:09:19.000 320 21255.21 497.97 43115.53 48072.56 2021-11-16 10:09:20.000 320 21255.31 498.04 43115.51 48072.69 2021-11-16 10:09:21.000 320 21255.40 498.03 43115.49 48072.65 2021-11-16 10:09:22.000 320 21255.53 498.00 43115.48 48072.71 2021-11-16 10:09:23.000 320 21255.52 497.96 43115.47 48072.72 2021-11-16 10:09:24.000 320 21255.48 497.89 43115.44 48072.78 2021-11-16 10:09:25.000 320 21255.43 497.81 43115.42 48072.72 2021-11-16 10:09:26.000 320 21255.33 497.73 43115.42 48072.60 2021-11-16 10:09:27.000 320 21255.27 497.66 43115.38 48072.56 2021-11-16 10:09:28.000 320 21255.18 497.58 43115.35 48072.47 2021-11-16 10:09:29.000 320 21255.06 497.52 43115.33 48072.45 2021-11-16 10:09:30.000 320 21254.95 497.51 43115.35 48072.40 2021-11-16 10:09:31.000 320 21254.86 497.55 43115.34 48072.34 2021-11-16 10:09:32.000 320 21254.78 497.59 43115.37 48072.27 2021-11-16 10:09:33.000 320 21254.76 497.69 43115.32 48072.25 2021-11-16 10:09:34.000 320 21254.72 497.81 43115.31 48072.21 2021-11-16 10:09:35.000 320 21254.65 498.00 43115.27 48072.20 2021-11-16 10:09:36.000 320 21254.62 498.19 43115.18 48072.15 2021-11-16 10:09:37.000 320 21254.65 498.35 43115.12 48072.08 2021-11-16 10:09:38.000 320 21254.69 498.41 43115.08 48072.04 2021-11-16 10:09:39.000 320 21254.74 498.46 43115.03 48072.03 2021-11-16 10:09:40.000 320 21254.80 498.45 43115.02 48071.98 2021-11-16 10:09:41.000 320 21254.85 498.40 43114.98 48071.99 2021-11-16 10:09:42.000 320 21254.89 498.30 43114.96 48071.96 2021-11-16 10:09:43.000 320 21254.88 498.22 43114.96 48072.00 2021-11-16 10:09:44.000 320 21254.91 498.14 43114.98 48072.05 2021-11-16 10:09:45.000 320 21254.88 498.09 43114.94 48072.00 2021-11-16 10:09:46.000 320 21254.82 498.00 43114.96 48072.05 2021-11-16 10:09:47.000 320 21254.81 497.96 43115.04 48072.02 2021-11-16 10:09:48.000 320 21254.78 497.98 43115.06 48072.02 2021-11-16 10:09:49.000 320 21254.71 498.01 43115.08 48072.01 2021-11-16 10:09:50.000 320 21254.66 498.05 43115.10 48072.02 2021-11-16 10:09:51.000 320 21254.66 498.10 43115.11 48072.00 2021-11-16 10:09:52.000 320 21254.67 498.15 43115.11 48072.04 2021-11-16 10:09:53.000 320 21254.73 498.18 43115.08 48072.01 2021-11-16 10:09:54.000 320 21254.83 498.18 43115.08 48072.05 2021-11-16 10:09:55.000 320 21254.96 498.15 43115.08 48072.11 2021-11-16 10:09:56.000 320 21255.12 498.15 43115.08 48072.18 2021-11-16 10:09:57.000 320 21255.25 498.14 43115.09 48072.18 2021-11-16 10:09:58.000 320 21255.36 498.12 43115.10 48072.32 2021-11-16 10:09:59.000 320 21255.43 498.09 43115.11 48072.31 2021-11-16 10:10:00.000 320 21255.52 498.05 43115.11 48072.37 2021-11-16 10:10:01.000 320 21255.53 498.02 43115.17 48072.39 2021-11-16 10:10:02.000 320 21255.47 497.97 43115.19 48072.46 2021-11-16 10:10:03.000 320 21255.43 497.92 43115.24 48072.45 2021-11-16 10:10:04.000 320 21255.35 497.89 43115.28 48072.48 2021-11-16 10:10:05.000 320 21255.28 497.86 43115.28 48072.47 2021-11-16 10:10:06.000 320 21255.15 497.83 43115.32 48072.46 2021-11-16 10:10:07.000 320 21255.09 497.77 43115.38 48072.42 2021-11-16 10:10:08.000 320 21255.12 497.71 43115.40 48072.44 2021-11-16 10:10:09.000 320 21255.14 497.71 43115.39 48072.52 2021-11-16 10:10:10.000 320 21255.20 497.71 43115.44 48072.50 2021-11-16 10:10:11.000 320 21255.31 497.73 43115.46 48072.53 2021-11-16 10:10:12.000 320 21255.43 497.77 43115.47 48072.65 2021-11-16 10:10:13.000 320 21255.56 497.82 43115.48 48072.67 2021-11-16 10:10:14.000 320 21255.72 497.90 43115.44 48072.80 2021-11-16 10:10:15.000 320 21255.85 497.93 43115.46 48072.83 2021-11-16 10:10:16.000 320 21255.95 497.99 43115.46 48072.83 2021-11-16 10:10:17.000 320 21255.99 498.04 43115.43 48072.90 2021-11-16 10:10:18.000 320 21256.02 498.06 43115.40 48072.97 2021-11-16 10:10:19.000 320 21256.02 498.05 43115.42 48072.91 2021-11-16 10:10:20.000 320 21255.99 498.02 43115.43 48072.96 2021-11-16 10:10:21.000 320 21255.91 497.96 43115.45 48072.92 2021-11-16 10:10:22.000 320 21255.81 497.96 43115.44 48072.87 2021-11-16 10:10:23.000 320 21255.67 497.95 43115.42 48072.76 2021-11-16 10:10:24.000 320 21255.56 497.96 43115.43 48072.78 2021-11-16 10:10:25.000 320 21255.44 498.01 43115.40 48072.71 2021-11-16 10:10:26.000 320 21255.33 498.04 43115.37 48072.62 2021-11-16 10:10:27.000 320 21255.27 498.06 43115.35 48072.54 2021-11-16 10:10:28.000 320 21255.25 498.09 43115.36 48072.53 2021-11-16 10:10:29.000 320 21255.27 498.14 43115.33 48072.54 2021-11-16 10:10:30.000 320 21255.32 498.18 43115.32 48072.49 2021-11-16 10:10:31.000 320 21255.41 498.26 43115.28 48072.52 2021-11-16 10:10:32.000 320 21255.48 498.34 43115.23 48072.49 2021-11-16 10:10:33.000 320 21255.61 498.39 43115.20 48072.52 2021-11-16 10:10:34.000 320 21255.69 498.43 43115.20 48072.57 2021-11-16 10:10:35.000 320 21255.78 498.45 43115.21 48072.57 2021-11-16 10:10:36.000 320 21255.86 498.45 43115.19 48072.59 2021-11-16 10:10:37.000 320 21255.88 498.45 43115.19 48072.63 2021-11-16 10:10:38.000 320 21255.88 498.45 43115.15 48072.68 2021-11-16 10:10:39.000 320 21255.81 498.48 43115.14 48072.64 2021-11-16 10:10:40.000 320 21255.72 498.51 43115.12 48072.57 2021-11-16 10:10:41.000 320 21255.61 498.47 43115.14 48072.56 2021-11-16 10:10:42.000 320 21255.50 498.44 43115.14 48072.47 2021-11-16 10:10:43.000 320 21255.36 498.42 43115.14 48072.41 2021-11-16 10:10:44.000 320 21255.30 498.42 43115.12 48072.34 2021-11-16 10:10:45.000 320 21255.23 498.46 43115.13 48072.29 2021-11-16 10:10:46.000 320 21255.13 498.54 43115.13 48072.26 2021-11-16 10:10:47.000 320 21255.06 498.63 43115.09 48072.21 2021-11-16 10:10:48.000 320 21255.06 498.75 43115.06 48072.18 2021-11-16 10:10:49.000 320 21255.09 498.87 43114.99 48072.18 2021-11-16 10:10:50.000 320 21255.13 498.97 43115.01 48072.16 2021-11-16 10:10:51.000 320 21255.18 499.01 43115.03 48072.16 2021-11-16 10:10:52.000 320 21255.27 499.05 43114.96 48072.14 2021-11-16 10:10:53.000 320 21255.36 499.06 43114.94 48072.22 2021-11-16 10:10:54.000 320 21255.49 499.02 43114.97 48072.24 2021-11-16 10:10:55.000 320 21255.63 499.00 43114.99 48072.30 2021-11-16 10:10:56.000 320 21255.77 498.98 43114.99 48072.38 2021-11-16 10:10:57.000 320 21255.86 498.97 43114.99 48072.41 2021-11-16 10:10:58.000 320 21255.89 498.95 43114.99 48072.47 2021-11-16 10:10:59.000 320 21255.91 498.95 43115.03 48072.53 2021-11-16 10:11:00.000 320 21255.91 498.94 43115.03 48072.54 2021-11-16 10:11:01.000 320 21255.90 498.95 43115.04 48072.51 2021-11-16 10:11:02.000 320 21255.88 498.98 43115.05 48072.54 2021-11-16 10:11:03.000 320 21255.84 499.03 43115.06 48072.58 2021-11-16 10:11:04.000 320 21255.76 499.06 43115.08 48072.52 2021-11-16 10:11:05.000 320 21255.67 499.16 43115.08 48072.50 2021-11-16 10:11:06.000 320 21255.61 499.22 43115.05 48072.49 2021-11-16 10:11:07.000 320 21255.58 499.23 43115.05 48072.45 2021-11-16 10:11:08.000 320 21255.55 499.21 43115.06 48072.37 2021-11-16 10:11:09.000 320 21255.56 499.22 43115.08 48072.38 2021-11-16 10:11:10.000 320 21255.54 499.25 43115.10 48072.41 2021-11-16 10:11:11.000 320 21255.54 499.26 43115.13 48072.47 2021-11-16 10:11:12.000 320 21255.51 499.37 43115.15 48072.45 2021-11-16 10:11:13.000 320 21255.51 499.42 43115.16 48072.43 2021-11-16 10:11:14.000 320 21255.52 499.51 43115.16 48072.46 2021-11-16 10:11:15.000 320 21255.55 499.64 43115.17 48072.49 2021-11-16 10:11:16.000 320 21255.55 499.77 43115.16 48072.51 2021-11-16 10:11:17.000 320 21255.54 499.88 43115.16 48072.48 2021-11-16 10:11:18.000 320 21255.53 499.99 43115.14 48072.50 2021-11-16 10:11:19.000 320 21255.54 500.05 43115.12 48072.51 2021-11-16 10:11:20.000 320 21255.51 500.08 43115.08 48072.42 2021-11-16 10:11:21.000 320 21255.50 500.09 43115.11 48072.43 2021-11-16 10:11:22.000 320 21255.50 500.07 43115.11 48072.44 2021-11-16 10:11:23.000 320 21255.46 500.01 43115.08 48072.40 2021-11-16 10:11:24.000 320 21255.48 499.98 43115.11 48072.46 2021-11-16 10:11:25.000 320 21255.53 499.91 43115.15 48072.45 2021-11-16 10:11:26.000 320 21255.55 499.86 43115.16 48072.48 2021-11-16 10:11:27.000 320 21255.63 499.83 43115.17 48072.50 2021-11-16 10:11:28.000 320 21255.69 499.78 43115.19 48072.57 2021-11-16 10:11:29.000 320 21255.76 499.81 43115.19 48072.62 2021-11-16 10:11:30.000 320 21255.81 499.83 43115.21 48072.61 2021-11-16 10:11:31.000 320 21255.90 499.84 43115.19 48072.69 2021-11-16 10:11:32.000 320 21255.99 499.91 43115.20 48072.76 2021-11-16 10:11:33.000 320 21256.03 499.97 43115.19 48072.74 2021-11-16 10:11:34.000 320 21256.00 500.08 43115.20 48072.78 2021-11-16 10:11:35.000 320 21255.96 500.18 43115.19 48072.77 2021-11-16 10:11:36.000 320 21255.92 500.28 43115.14 48072.72 2021-11-16 10:11:37.000 320 21255.85 500.35 43115.14 48072.66 2021-11-16 10:11:38.000 320 21255.72 500.38 43115.10 48072.61 2021-11-16 10:11:39.000 320 21255.59 500.41 43115.09 48072.60 2021-11-16 10:11:40.000 320 21255.49 500.43 43115.12 48072.51 2021-11-16 10:11:41.000 320 21255.36 500.45 43115.15 48072.40 2021-11-16 10:11:42.000 320 21255.25 500.47 43115.13 48072.41 2021-11-16 10:11:43.000 320 21255.19 500.46 43115.16 48072.42 2021-11-16 10:11:44.000 320 21255.12 500.46 43115.18 48072.36 2021-11-16 10:11:45.000 320 21255.12 500.46 43115.18 48072.35 2021-11-16 10:11:46.000 320 21255.18 500.46 43115.17 48072.32 2021-11-16 10:11:47.000 320 21255.23 500.46 43115.15 48072.33 2021-11-16 10:11:48.000 320 21255.34 500.46 43115.16 48072.40 2021-11-16 10:11:49.000 320 21255.41 500.49 43115.18 48072.45 2021-11-16 10:11:50.000 320 21255.51 500.57 43115.17 48072.49 2021-11-16 10:11:51.000 320 21255.63 500.61 43115.16 48072.51 2021-11-16 10:11:52.000 320 21255.67 500.69 43115.16 48072.52 2021-11-16 10:11:53.000 320 21255.67 500.81 43115.12 48072.54 2021-11-16 10:11:54.000 320 21255.62 500.90 43115.08 48072.52 2021-11-16 10:11:55.000 320 21255.53 500.92 43114.99 48072.44 2021-11-16 10:11:56.000 320 21255.44 500.97 43114.97 48072.34 2021-11-16 10:11:57.000 320 21255.33 500.97 43114.93 48072.29 2021-11-16 10:11:58.000 320 21255.20 501.00 43114.91 48072.20 2021-11-16 10:11:59.000 320 21255.05 501.02 43114.88 48072.10 2021-11-16 10:12:00.000 320 21254.94 501.03 43114.86 48072.07 2021-11-16 10:12:01.000 320 21254.87 501.05 43114.89 48072.01 2021-11-16 10:12:02.000 320 21254.82 501.08 43114.90 48071.97 2021-11-16 10:12:03.000 320 21254.80 501.17 43114.86 48071.99 2021-11-16 10:12:04.000 320 21254.80 501.23 43114.88 48071.93 2021-11-16 10:12:05.000 320 21254.78 501.31 43114.87 48071.96 2021-11-16 10:12:06.000 320 21254.84 501.38 43114.84 48071.94 2021-11-16 10:12:07.000 320 21254.83 501.46 43114.84 48071.94 2021-11-16 10:12:08.000 320 21254.85 501.49 43114.78 48071.94 2021-11-16 10:12:09.000 320 21254.90 501.52 43114.77 48071.94 2021-11-16 10:12:10.000 320 21254.93 501.54 43114.74 48071.89 2021-11-16 10:12:11.000 320 21254.94 501.54 43114.74 48071.87 2021-11-16 10:12:12.000 320 21254.90 501.53 43114.74 48071.85 2021-11-16 10:12:13.000 320 21254.87 501.53 43114.74 48071.84 2021-11-16 10:12:14.000 320 21254.83 501.56 43114.78 48071.81 2021-11-16 10:12:15.000 320 21254.77 501.62 43114.76 48071.80 2021-11-16 10:12:16.000 320 21254.69 501.68 43114.72 48071.78 2021-11-16 10:12:17.000 320 21254.65 501.69 43114.69 48071.72 2021-11-16 10:12:18.000 320 21254.61 501.73 43114.69 48071.66 2021-11-16 10:12:19.000 320 21254.59 501.70 43114.68 48071.65 2021-11-16 10:12:20.000 320 21254.57 501.67 43114.64 48071.65 2021-11-16 10:12:21.000 320 21254.58 501.61 43114.63 48071.55 2021-11-16 10:12:22.000 320 21254.62 501.50 43114.62 48071.60 2021-11-16 10:12:23.000 320 21254.64 501.37 43114.63 48071.57 2021-11-16 10:12:24.000 320 21254.69 501.24 43114.61 48071.66 2021-11-16 10:12:25.000 320 21254.75 501.16 43114.63 48071.60 2021-11-16 10:12:26.000 320 21254.76 501.09 43114.68 48071.68 2021-11-16 10:12:27.000 320 21254.73 501.11 43114.65 48071.67 2021-11-16 10:12:28.000 320 21254.65 501.20 43114.65 48071.69 2021-11-16 10:12:29.000 320 21254.61 501.27 43114.66 48071.67 2021-11-16 10:12:30.000 320 21254.57 501.35 43114.65 48071.60 2021-11-16 10:12:31.000 320 21254.47 501.43 43114.67 48071.62 2021-11-16 10:12:32.000 320 21254.38 501.53 43114.70 48071.56 2021-11-16 10:12:33.000 320 21254.33 501.62 43114.71 48071.61 2021-11-16 10:12:34.000 320 21254.26 501.65 43114.68 48071.56 2021-11-16 10:12:35.000 320 21254.21 501.66 43114.68 48071.53 2021-11-16 10:12:36.000 320 21254.21 501.64 43114.65 48071.46 2021-11-16 10:12:37.000 320 21254.17 501.62 43114.64 48071.46 2021-11-16 10:12:38.000 320 21254.17 501.63 43114.62 48071.39 2021-11-16 10:12:39.000 320 21254.21 501.59 43114.58 48071.42 2021-11-16 10:12:40.000 320 21254.25 501.53 43114.57 48071.43 2021-11-16 10:12:41.000 320 21254.31 501.45 43114.52 48071.37 2021-11-16 10:12:42.000 320 21254.33 501.36 43114.53 48071.38 2021-11-16 10:12:43.000 320 21254.40 501.27 43114.59 48071.43 2021-11-16 10:12:44.000 320 21254.49 501.21 43114.58 48071.45 2021-11-16 10:12:45.000 320 21254.51 501.17 43114.63 48071.51 2021-11-16 10:12:46.000 320 21254.52 501.10 43114.69 48071.58 2021-11-16 10:12:47.000 320 21254.55 501.07 43114.71 48071.62 2021-11-16 10:12:48.000 320 21254.50 501.03 43114.71 48071.65 2021-11-16 10:12:49.000 320 21254.51 501.01 43114.77 48071.66 2021-11-16 10:12:50.000 320 21254.49 501.00 43114.81 48071.71 2021-11-16 10:12:51.000 320 21254.47 500.94 43114.85 48071.67 2021-11-16 10:12:52.000 320 21254.47 500.88 43114.88 48071.76 2021-11-16 10:12:53.000 320 21254.49 500.82 43114.94 48071.77 2021-11-16 10:12:54.000 320 21254.48 500.78 43115.01 48071.80 2021-11-16 10:12:55.000 320 21254.49 500.71 43115.04 48071.87 2021-11-16 10:12:56.000 320 21254.51 500.65 43115.09 48071.92 2021-11-16 10:12:57.000 320 21254.57 500.60 43115.11 48071.94 2021-11-16 10:12:58.000 320 21254.68 500.58 43115.14 48072.04 2021-11-16 10:12:59.000 320 21254.80 500.55 43115.13 48072.10 2021-11-16 10:13:00.000 320 21254.94 500.50 43115.13 48072.13 2021-11-16 10:13:01.000 320 21255.02 500.45 43115.12 48072.21 2021-11-16 10:13:02.000 320 21255.13 500.43 43115.09 48072.26 2021-11-16 10:13:03.000 320 21255.28 500.42 43115.08 48072.32 2021-11-16 10:13:04.000 320 21255.33 500.38 43115.08 48072.32 2021-11-16 10:13:05.000 320 21255.34 500.37 43115.10 48072.37 2021-11-16 10:13:06.000 320 21255.39 500.31 43115.11 48072.38 2021-11-16 10:13:07.000 320 21255.36 500.28 43115.12 48072.41 2021-11-16 10:13:08.000 320 21255.38 500.24 43115.14 48072.34 2021-11-16 10:13:09.000 320 21255.34 500.18 43115.13 48072.39 2021-11-16 10:13:10.000 320 21255.27 500.08 43115.13 48072.38 2021-11-16 10:13:11.000 320 21255.24 499.98 43115.12 48072.37 2021-11-16 10:13:12.000 320 21255.21 499.87 43115.15 48072.37 2021-11-16 10:13:13.000 320 21255.15 499.81 43115.21 48072.35 2021-11-16 10:13:14.000 320 21255.06 499.76 43115.23 48072.39 2021-11-16 10:13:15.000 320 21254.96 499.78 43115.23 48072.33 2021-11-16 10:13:16.000 320 21254.91 499.81 43115.17 48072.24 2021-11-16 10:13:17.000 320 21254.84 499.79 43115.10 48072.16 2021-11-16 10:13:18.000 320 21254.76 499.77 43115.01 48072.06 2021-11-16 10:13:19.000 320 21254.71 499.74 43114.98 48072.06 2021-11-16 10:13:20.000 320 21254.63 499.75 43114.96 48071.95 2021-11-16 10:13:21.000 320 21254.63 499.75 43114.96 48071.95 2021-11-16 10:13:22.000 320 21254.62 499.76 43114.94 48071.90 2021-11-16 10:13:23.000 320 21254.66 499.73 43114.94 48071.88 2021-11-16 10:13:24.000 320 21254.67 499.70 43114.94 48071.85 2021-11-16 10:13:25.000 320 21254.71 499.66 43114.95 48071.89 2021-11-16 10:13:26.000 320 21254.81 499.62 43114.96 48071.88 2021-11-16 10:13:27.000 320 21254.88 499.63 43114.95 48071.97 2021-11-16 10:13:28.000 320 21254.96 499.62 43114.94 48071.96 2021-11-16 10:13:29.000 320 21255.03 499.61 43114.93 48072.06 2021-11-16 10:13:30.000 320 21255.13 499.58 43114.96 48072.07 2021-11-16 10:13:31.000 320 21255.15 499.55 43114.98 48072.15 2021-11-16 10:13:32.000 320 21255.22 499.46 43115.03 48072.17 2021-11-16 10:13:33.000 320 21255.15 499.38 43115.07 48072.24 2021-11-16 10:13:34.000 320 21255.08 499.32 43115.11 48072.19 2021-11-16 10:13:35.000 320 21254.97 499.24 43115.13 48072.25 2021-11-16 10:13:36.000 320 21254.81 499.14 43115.17 48072.15 2021-11-16 10:13:37.000 320 21254.67 499.05 43115.22 48072.14 2021-11-16 10:13:38.000 320 21254.53 498.96 43115.27 48072.11 2021-11-16 10:13:39.000 320 21254.47 498.88 43115.32 48072.12 2021-11-16 10:13:40.000 320 21254.41 498.80 43115.33 48072.07 2021-11-16 10:13:41.000 320 21254.31 498.78 43115.34 48072.08 2021-11-16 10:13:42.000 320 21254.31 498.81 43115.32 48072.07 2021-11-16 10:13:43.000 320 21254.33 498.82 43115.30 48072.06 2021-11-16 10:13:44.000 320 21254.41 498.83 43115.29 48072.08 2021-11-16 10:13:45.000 320 21254.49 498.87 43115.31 48072.07 2021-11-16 10:13:46.000 320 21254.61 498.91 43115.28 48072.13 2021-11-16 10:13:47.000 320 21254.69 498.96 43115.29 48072.14 2021-11-16 10:13:48.000 320 21254.77 499.02 43115.31 48072.23 2021-11-16 10:13:49.000 320 21254.80 499.05 43115.29 48072.26 2021-11-16 10:13:50.000 320 21254.85 499.08 43115.32 48072.31 2021-11-16 10:13:51.000 320 21254.84 499.04 43115.34 48072.32 2021-11-16 10:13:52.000 320 21254.81 499.00 43115.36 48072.34 2021-11-16 10:13:53.000 320 21254.80 498.95 43115.36 48072.32 2021-11-16 10:13:54.000 320 21254.74 498.89 43115.40 48072.33 2021-11-16 10:13:55.000 320 21254.65 498.80 43115.45 48072.36 2021-11-16 10:13:56.000 320 21254.59 498.73 43115.44 48072.35 2021-11-16 10:13:57.000 320 21254.51 498.66 43115.48 48072.31 2021-11-16 10:13:58.000 320 21254.43 498.60 43115.53 48072.36 2021-11-16 10:13:59.000 320 21254.38 498.54 43115.54 48072.28 2021-11-16 10:14:00.000 320 21254.34 498.51 43115.55 48072.26 2021-11-16 10:14:01.000 320 21254.31 498.51 43115.53 48072.29 2021-11-16 10:14:02.000 320 21254.34 498.52 43115.53 48072.26 2021-11-16 10:14:03.000 320 21254.40 498.51 43115.55 48072.27 2021-11-16 10:14:04.000 320 21254.42 498.57 43115.53 48072.28 2021-11-16 10:14:05.000 320 21254.46 498.68 43115.54 48072.28 2021-11-16 10:14:06.000 320 21254.52 498.78 43115.48 48072.33 2021-11-16 10:14:07.000 320 21254.56 498.85 43115.45 48072.37 2021-11-16 10:14:08.000 320 21254.60 498.91 43115.43 48072.32 2021-11-16 10:14:09.000 320 21254.65 498.97 43115.40 48072.32 2021-11-16 10:14:10.000 320 21254.68 499.02 43115.43 48072.37 2021-11-16 10:14:11.000 320 21254.66 499.06 43115.42 48072.32 2021-11-16 10:14:12.000 320 21254.64 499.08 43115.42 48072.37 2021-11-16 10:14:13.000 320 21254.58 499.11 43115.40 48072.30 2021-11-16 10:14:14.000 320 21254.52 499.09 43115.41 48072.36 2021-11-16 10:14:15.000 320 21254.49 499.08 43115.41 48072.24 2021-11-16 10:14:16.000 320 21254.42 499.08 43115.42 48072.31 2021-11-16 10:14:17.000 320 21254.40 499.04 43115.45 48072.24 2021-11-16 10:14:18.000 320 21254.38 499.09 43115.45 48072.19 2021-11-16 10:14:19.000 320 21254.33 499.13 43115.45 48072.18 2021-11-16 10:14:20.000 320 21254.34 499.14 43115.44 48072.23 2021-11-16 10:14:21.000 320 21254.35 499.18 43115.38 48072.16 2021-11-16 10:14:22.000 320 21254.37 499.21 43115.41 48072.22 2021-11-16 10:14:23.000 320 21254.42 499.23 43115.42 48072.17 2021-11-16 10:14:24.000 320 21254.45 499.28 43115.39 48072.21 2021-11-16 10:14:25.000 320 21254.55 499.31 43115.39 48072.23 2021-11-16 10:14:26.000 320 21254.65 499.29 43115.39 48072.28 2021-11-16 10:14:27.000 320 21254.72 499.29 43115.39 48072.28 2021-11-16 10:14:28.000 320 21254.78 499.28 43115.39 48072.35 2021-11-16 10:14:29.000 320 21254.79 499.31 43115.41 48072.37 2021-11-16 10:14:30.000 320 21254.80 499.34 43115.47 48072.39 2021-11-16 10:14:31.000 320 21254.79 499.40 43115.46 48072.36 2021-11-16 10:14:32.000 320 21254.71 499.50 43115.42 48072.45 2021-11-16 10:14:33.000 320 21254.65 499.60 43115.44 48072.34 2021-11-16 10:14:34.000 320 21254.61 499.70 43115.44 48072.38 2021-11-16 10:14:35.000 320 21254.59 499.74 43115.44 48072.28 2021-11-16 10:14:36.000 320 21254.54 499.77 43115.45 48072.32 2021-11-16 10:14:37.000 320 21254.49 499.75 43115.47 48072.26 2021-11-16 10:14:38.000 320 21254.49 499.71 43115.46 48072.30 2021-11-16 10:14:39.000 320 21254.55 499.66 43115.47 48072.28 2021-11-16 10:14:40.000 320 21254.58 499.64 43115.48 48072.33 2021-11-16 10:14:41.000 320 21254.62 499.59 43115.47 48072.30 2021-11-16 10:14:42.000 320 21254.69 499.55 43115.52 48072.38 2021-11-16 10:14:43.000 320 21254.75 499.52 43115.52 48072.43 2021-11-16 10:14:44.000 320 21254.84 499.49 43115.56 48072.45 2021-11-16 10:14:45.000 320 21254.91 499.48 43115.55 48072.52 2021-11-16 10:14:46.000 320 21254.98 499.52 43115.53 48072.55 2021-11-16 10:14:47.000 320 21255.04 499.57 43115.52 48072.55 2021-11-16 10:14:48.000 320 21255.08 499.63 43115.52 48072.54 2021-11-16 10:14:49.000 320 21255.10 499.68 43115.49 48072.61 2021-11-16 10:14:50.000 320 21255.04 499.75 43115.50 48072.64 2021-11-16 10:14:51.000 320 21255.00 499.79 43115.49 48072.58 2021-11-16 10:14:52.000 320 21254.92 499.84 43115.47 48072.60 2021-11-16 10:14:53.000 320 21254.81 499.85 43115.50 48072.48 2021-11-16 10:14:54.000 320 21254.73 499.84 43115.51 48072.46 2021-11-16 10:14:55.000 320 21254.69 499.82 43115.49 48072.45 2021-11-16 10:14:56.000 320 21254.63 499.81 43115.49 48072.39 2021-11-16 10:14:57.000 320 21254.59 499.82 43115.48 48072.31 2021-11-16 10:14:58.000 320 21254.62 499.84 43115.47 48072.38 2021-11-16 10:14:59.000 320 21254.63 499.89 43115.40 48072.28 2021-11-16 10:15:00.000 320 21254.69 499.97 43115.38 48072.31 2021-11-16 10:15:01.000 320 21254.79 500.06 43115.33 48072.34 2021-11-16 10:15:02.000 320 21254.91 500.15 43115.21 48072.26 2021-11-16 10:15:03.000 320 21255.02 500.25 43115.14 48072.22 2021-11-16 10:15:04.000 320 21255.05 500.38 43115.05 48072.24 2021-11-16 10:15:05.000 320 21255.10 500.50 43114.97 48072.24 2021-11-16 10:15:06.000 320 21255.10 500.63 43114.91 48072.14 2021-11-16 10:15:07.000 320 21255.05 500.69 43114.82 48072.02 2021-11-16 10:15:08.000 320 21255.00 500.68 43114.77 48072.01 2021-11-16 10:15:09.000 320 21254.88 500.68 43114.74 48071.89 2021-11-16 10:15:10.000 320 21254.76 500.62 43114.75 48071.83 2021-11-16 10:15:11.000 320 21254.64 500.57 43114.78 48071.73 2021-11-16 10:15:12.000 320 21254.52 500.52 43114.79 48071.70 2021-11-16 10:15:13.000 320 21254.45 500.46 43114.83 48071.65 2021-11-16 10:15:14.000 320 21254.37 500.42 43114.84 48071.59 2021-11-16 10:15:15.000 320 21254.30 500.38 43114.85 48071.65 2021-11-16 10:15:16.000 320 21254.29 500.39 43114.84 48071.60 2021-11-16 10:15:17.000 320 21254.35 500.44 43114.84 48071.64 2021-11-16 10:15:18.000 320 21254.43 500.50 43114.87 48071.63 2021-11-16 10:15:19.000 320 21254.46 500.59 43114.88 48071.66 2021-11-16 10:15:20.000 320 21254.53 500.72 43114.84 48071.67 2021-11-16 10:15:21.000 320 21254.63 500.83 43114.76 48071.75 2021-11-16 10:15:22.000 320 21254.71 500.88 43114.72 48071.67 2021-11-16 10:15:23.000 320 21254.78 500.88 43114.71 48071.76 2021-11-16 10:15:24.000 320 21254.84 500.88 43114.72 48071.69 2021-11-16 10:15:25.000 320 21254.86 500.85 43114.73 48071.81 2021-11-16 10:15:26.000 320 21254.87 500.81 43114.75 48071.76 2021-11-16 10:15:27.000 320 21254.85 500.81 43114.78 48071.80 2021-11-16 10:15:28.000 320 21254.76 500.84 43114.80 48071.84 2021-11-16 10:15:29.000 320 21254.67 500.96 43114.77 48071.76 2021-11-16 10:15:30.000 320 21254.50 501.15 43114.73 48071.66 2021-11-16 10:15:31.000 320 21254.41 501.30 43114.59 48071.56 2021-11-16 10:15:32.000 320 21254.36 501.40 43114.47 48071.43 2021-11-16 10:15:33.000 320 21254.32 501.42 43114.40 48071.33 2021-11-16 10:15:34.000 320 21254.34 501.39 43114.30 48071.34 2021-11-16 10:15:35.000 320 21254.43 501.27 43114.31 48071.31 2021-11-16 10:15:36.000 320 21254.49 501.09 43114.33 48071.24 2021-11-16 10:15:37.000 320 21254.53 500.95 43114.33 48071.29 2021-11-16 10:15:38.000 320 21254.50 500.87 43114.38 48071.33 2021-11-16 10:15:39.000 320 21254.46 500.89 43114.41 48071.38 2021-11-16 10:15:40.000 320 21254.44 500.94 43114.35 48071.37 2021-11-16 10:15:41.000 320 21254.43 500.99 43114.31 48071.27 2021-11-16 10:15:42.000 320 21254.34 501.03 43114.28 48071.26 2021-11-16 10:15:43.000 320 21254.27 501.04 43114.25 48071.19 2021-11-16 10:15:44.000 320 21254.25 501.04 43114.25 48071.19 2021-11-16 10:15:45.000 320 21254.24 501.06 43114.27 48071.14 2021-11-16 10:15:46.000 320 21254.22 501.11 43114.26 48071.11 2021-11-16 10:15:47.000 320 21254.20 501.12 43114.27 48071.11 2021-11-16 10:15:48.000 320 21254.21 501.10 43114.32 48071.11 2021-11-16 10:15:49.000 320 21254.22 501.12 43114.34 48071.19 2021-11-16 10:15:50.000 320 21254.22 501.13 43114.34 48071.16 2021-11-16 10:15:51.000 320 21254.24 501.17 43114.37 48071.17 2021-11-16 10:15:52.000 320 21254.25 501.18 43114.36 48071.24 2021-11-16 10:15:53.000 320 21254.32 501.17 43114.33 48071.21 2021-11-16 10:15:54.000 320 21254.40 501.13 43114.35 48071.29 2021-11-16 10:15:55.000 320 21254.45 501.07 43114.35 48071.25 2021-11-16 10:15:56.000 320 21254.55 501.01 43114.37 48071.32 2021-11-16 10:15:57.000 320 21254.64 500.92 43114.41 48071.36 2021-11-16 10:15:58.000 320 21254.70 500.82 43114.45 48071.47 2021-11-16 10:15:59.000 320 21254.74 500.75 43114.50 48071.45 2021-11-16 10:16:00.000 320 21254.78 500.69 43114.48 48071.53 2021-11-16 10:16:01.000 320 21254.82 500.60 43114.48 48071.53 2021-11-16 10:16:02.000 320 21254.80 500.60 43114.54 48071.58 2021-11-16 10:16:03.000 320 21254.73 500.64 43114.51 48071.58 2021-11-16 10:16:04.000 320 21254.72 500.71 43114.48 48071.56 2021-11-16 10:16:05.000 320 21254.67 500.77 43114.48 48071.56 2021-11-16 10:16:06.000 320 21254.62 500.87 43114.46 48071.46 2021-11-16 10:16:07.000 320 21254.56 500.96 43114.46 48071.46 2021-11-16 10:16:08.000 320 21254.46 501.07 43114.44 48071.36 2021-11-16 10:16:09.000 320 21254.40 501.23 43114.40 48071.37 2021-11-16 10:16:10.000 320 21254.35 501.34 43114.41 48071.28 2021-11-16 10:16:11.000 320 21254.30 501.45 43114.38 48071.27 2021-11-16 10:16:12.000 320 21254.28 501.51 43114.35 48071.27 2021-11-16 10:16:13.000 320 21254.30 501.55 43114.34 48071.16 2021-11-16 10:16:14.000 320 21254.33 501.58 43114.31 48071.22 2021-11-16 10:16:15.000 320 21254.37 501.52 43114.30 48071.21 2021-11-16 10:16:16.000 320 21254.46 501.41 43114.30 48071.15 2021-11-16 10:16:17.000 320 21254.55 501.28 43114.31 48071.26 2021-11-16 10:16:18.000 320 21254.68 501.15 43114.32 48071.36 2021-11-16 10:16:19.000 320 21254.80 501.00 43114.35 48071.32 2021-11-16 10:16:20.000 320 21254.87 500.88 43114.40 48071.45 2021-11-16 10:16:21.000 320 21254.90 500.81 43114.40 48071.51 2021-11-16 10:16:22.000 320 21254.89 500.79 43114.41 48071.53 2021-11-16 10:16:23.000 320 21254.92 500.78 43114.38 48071.50 2021-11-16 10:16:24.000 320 21254.86 500.77 43114.38 48071.57 2021-11-16 10:16:25.000 320 21254.86 500.77 43114.43 48071.56 2021-11-16 10:16:26.000 320 21254.78 500.77 43114.46 48071.56 2021-11-16 10:16:27.000 320 21254.71 500.79 43114.50 48071.56 2021-11-16 10:16:28.000 320 21254.69 500.80 43114.54 48071.57 2021-11-16 10:16:29.000 320 21254.71 500.82 43114.57 48071.60 2021-11-16 10:16:30.000 320 21254.72 500.82 43114.56 48071.52 2021-11-16 10:16:31.000 320 21254.73 500.84 43114.60 48071.64 2021-11-16 10:16:32.000 320 21254.71 500.87 43114.61 48071.57 2021-11-16 10:16:33.000 320 21254.76 500.87 43114.62 48071.68 2021-11-16 10:16:34.000 320 21254.85 500.84 43114.61 48071.68 2021-11-16 10:16:35.000 320 21254.85 500.81 43114.63 48071.66 2021-11-16 10:16:36.000 320 21254.88 500.75 43114.61 48071.65 2021-11-16 10:16:37.000 320 21254.87 500.69 43114.64 48071.73 2021-11-16 10:16:38.000 320 21254.86 500.63 43114.66 48071.67 2021-11-16 10:16:39.000 320 21254.86 500.60 43114.66 48071.75 2021-11-16 10:16:40.000 320 21254.82 500.62 43114.67 48071.68 2021-11-16 10:16:41.000 320 21254.77 500.65 43114.67 48071.71 2021-11-16 10:16:42.000 320 21254.75 500.69 43114.70 48071.74 2021-11-16 10:16:43.000 320 21254.69 500.76 43114.73 48071.68 2021-11-16 10:16:44.000 320 21254.70 500.80 43114.75 48071.74 2021-11-16 10:16:45.000 320 21254.69 500.82 43114.74 48071.69 2021-11-16 10:16:46.000 320 21254.72 500.82 43114.76 48071.75 2021-11-16 10:16:47.000 320 21254.75 500.82 43114.75 48071.74 2021-11-16 10:16:48.000 320 21254.78 500.79 43114.76 48071.78 2021-11-16 10:16:49.000 320 21254.83 500.76 43114.79 48071.80 2021-11-16 10:16:50.000 320 21254.88 500.73 43114.78 48071.86 2021-11-16 10:16:51.000 320 21254.93 500.74 43114.81 48071.86 2021-11-16 10:16:52.000 320 21255.01 500.74 43114.84 48071.95 2021-11-16 10:16:53.000 320 21255.06 500.75 43114.83 48071.94 2021-11-16 10:16:54.000 320 21255.05 500.74 43114.82 48071.94 2021-11-16 10:16:55.000 320 21255.08 500.75 43114.85 48072.00 2021-11-16 10:16:56.000 320 21255.08 500.74 43114.88 48072.04 2021-11-16 10:16:57.000 320 21255.03 500.74 43114.87 48071.98 2021-11-16 10:16:58.000 320 21255.03 500.78 43114.88 48072.06 2021-11-16 10:16:59.000 320 21255.00 500.78 43114.87 48072.00 2021-11-16 10:17:00.000 320 21254.93 500.77 43114.87 48071.94 2021-11-16 10:17:01.000 320 21254.92 500.77 43114.85 48072.02 2021-11-16 10:17:02.000 320 21254.85 500.77 43114.88 48071.97 2021-11-16 10:17:03.000 320 21254.81 500.76 43114.90 48071.94 2021-11-16 10:17:04.000 320 21254.78 500.72 43114.92 48071.87 2021-11-16 10:17:05.000 320 21254.75 500.65 43114.88 48071.89 2021-11-16 10:17:06.000 320 21254.75 500.58 43114.87 48071.86 2021-11-16 10:17:07.000 320 21254.77 500.53 43114.87 48071.91 2021-11-16 10:17:08.000 320 21254.81 500.48 43114.86 48071.81 2021-11-16 10:17:09.000 320 21254.84 500.46 43114.89 48071.88 2021-11-16 10:17:10.000 320 21254.92 500.46 43114.84 48071.86 2021-11-16 10:17:11.000 320 21254.96 500.50 43114.81 48071.95 2021-11-16 10:17:12.000 320 21254.99 500.57 43114.79 48071.89 2021-11-16 10:17:13.000 320 21255.06 500.70 43114.79 48071.97 2021-11-16 10:17:14.000 320 21255.13 500.83 43114.82 48071.96 2021-11-16 10:17:15.000 320 21255.20 501.00 43114.81 48072.04 2021-11-16 10:17:16.000 320 21255.23 501.11 43114.80 48072.00 2021-11-16 10:17:17.000 320 21255.28 501.18 43114.80 48072.00 2021-11-16 10:17:18.000 320 21255.23 501.24 43114.82 48072.07 2021-11-16 10:17:19.000 320 21255.14 501.24 43114.86 48072.09 2021-11-16 10:17:20.000 320 21255.06 501.19 43114.87 48072.01 2021-11-16 10:17:21.000 320 21254.96 501.09 43114.88 48072.01 2021-11-16 10:17:22.000 320 21254.84 501.00 43114.88 48071.98 2021-11-16 10:17:23.000 320 21254.76 500.93 43114.90 48071.97 2021-11-16 10:17:24.000 320 21254.69 500.84 43114.87 48071.89 2021-11-16 10:17:25.000 320 21254.67 500.77 43114.91 48071.86 2021-11-16 10:17:26.000 320 21254.70 500.70 43114.93 48071.91 2021-11-16 10:17:27.000 320 21254.77 500.67 43114.92 48071.87 2021-11-16 10:17:28.000 320 21254.88 500.64 43114.87 48071.97 2021-11-16 10:17:29.000 320 21255.03 500.63 43114.91 48071.94 2021-11-16 10:17:30.000 320 21255.16 500.68 43114.91 48072.09 2021-11-16 10:17:31.000 320 21255.31 500.72 43114.91 48072.08 2021-11-16 10:17:32.000 320 21255.44 500.76 43114.94 48072.18 2021-11-16 10:17:33.000 320 21255.48 500.81 43114.90 48072.17 2021-11-16 10:17:34.000 320 21255.51 500.84 43114.89 48072.29 2021-11-16 10:17:35.000 320 21255.48 500.86 43114.90 48072.16 2021-11-16 10:17:36.000 320 21255.36 500.85 43114.90 48072.23 2021-11-16 10:17:37.000 320 21255.17 500.88 43114.90 48072.15 2021-11-16 10:17:38.000 320 21254.98 500.85 43114.89 48072.11 2021-11-16 10:17:39.000 320 21254.77 500.77 43114.90 48071.96 2021-11-16 10:17:40.000 320 21254.61 500.69 43114.91 48071.92 2021-11-16 10:17:41.000 320 21254.46 500.64 43114.89 48071.82 2021-11-16 10:17:42.000 320 21254.36 500.63 43114.87 48071.80 2021-11-16 10:17:43.000 320 21254.37 500.63 43114.84 48071.74 2021-11-16 10:17:44.000 320 21254.40 500.66 43114.88 48071.75 2021-11-16 10:17:45.000 320 21254.48 500.73 43114.87 48071.72 2021-11-16 10:17:46.000 320 21254.59 500.80 43114.82 48071.74 2021-11-16 10:17:47.000 320 21254.75 500.85 43114.80 48071.82 2021-11-16 10:17:48.000 320 21254.90 500.89 43114.75 48071.83 2021-11-16 10:17:49.000 320 21255.05 500.90 43114.74 48071.90 2021-11-16 10:17:50.000 320 21255.18 500.88 43114.73 48071.91 2021-11-16 10:17:51.000 320 21255.24 500.86 43114.71 48071.96 2021-11-16 10:17:52.000 320 21255.30 500.86 43114.70 48071.97 2021-11-16 10:17:53.000 320 21255.30 500.88 43114.69 48071.98 2021-11-16 10:17:54.000 320 21255.24 500.91 43114.68 48071.91 2021-11-16 10:17:55.000 320 21255.14 500.94 43114.70 48071.90 2021-11-16 10:17:56.000 320 21254.99 500.98 43114.69 48071.83 2021-11-16 10:17:57.000 320 21254.88 501.04 43114.68 48071.83 2021-11-16 10:17:58.000 320 21254.74 501.12 43114.69 48071.81 2021-11-16 10:17:59.000 320 21254.63 501.13 43114.65 48071.69 2021-11-16 10:18:00.000 320 21254.57 501.14 43114.62 48071.69 2021-11-16 10:18:01.000 320 21254.54 501.08 43114.65 48071.58 2021-11-16 10:18:02.000 320 21254.55 500.99 43114.66 48071.65 2021-11-16 10:18:03.000 320 21254.61 500.88 43114.69 48071.59 2021-11-16 10:18:04.000 320 21254.69 500.80 43114.67 48071.67 2021-11-16 10:18:05.000 320 21254.73 500.74 43114.67 48071.64 2021-11-16 10:18:06.000 320 21254.82 500.71 43114.66 48071.76 2021-11-16 10:18:07.000 320 21254.88 500.70 43114.72 48071.75 2021-11-16 10:18:08.000 320 21254.93 500.72 43114.72 48071.81 2021-11-16 10:18:09.000 320 21254.98 500.77 43114.70 48071.80 2021-11-16 10:18:10.000 320 21255.04 500.82 43114.70 48071.77 2021-11-16 10:18:11.000 320 21255.03 500.90 43114.69 48071.83 2021-11-16 10:18:12.000 320 21255.02 500.99 43114.70 48071.87 2021-11-16 10:18:13.000 320 21254.97 501.02 43114.68 48071.86 2021-11-16 10:18:14.000 320 21254.89 501.09 43114.66 48071.86 2021-11-16 10:18:15.000 320 21254.76 501.16 43114.69 48071.78 2021-11-16 10:18:16.000 320 21254.64 501.22 43114.68 48071.71 2021-11-16 10:18:17.000 320 21254.53 501.21 43114.68 48071.67 2021-11-16 10:18:18.000 320 21254.37 501.14 43114.69 48071.67 2021-11-16 10:18:19.000 320 21254.28 501.04 43114.69 48071.60 2021-11-16 10:18:20.000 320 21254.22 500.96 43114.69 48071.54 2021-11-16 10:18:21.000 320 21254.15 500.85 43114.68 48071.43 2021-11-16 10:18:22.000 320 21254.12 500.76 43114.68 48071.44 2021-11-16 10:18:23.000 320 21254.09 500.69 43114.64 48071.43 2021-11-16 10:18:24.000 320 21254.16 500.60 43114.63 48071.36 2021-11-16 10:18:25.000 320 21254.22 500.56 43114.66 48071.47 2021-11-16 10:18:26.000 320 21254.28 500.53 43114.62 48071.45 2021-11-16 10:18:27.000 320 21254.34 500.53 43114.62 48071.43 2021-11-16 10:18:28.000 320 21254.47 500.57 43114.59 48071.47 2021-11-16 10:18:29.000 320 21254.56 500.63 43114.60 48071.50 2021-11-16 10:18:30.000 320 21254.65 500.69 43114.60 48071.53 2021-11-16 10:18:31.000 320 21254.72 500.78 43114.56 48071.59 2021-11-16 10:18:32.000 320 21254.75 500.89 43114.56 48071.64 2021-11-16 10:18:33.000 320 21254.71 500.97 43114.59 48071.63 2021-11-16 10:18:34.000 320 21254.65 501.03 43114.61 48071.55 2021-11-16 10:18:35.000 320 21254.52 501.08 43114.56 48071.54 2021-11-16 10:18:36.000 320 21254.40 501.12 43114.55 48071.52 2021-11-16 10:18:37.000 320 21254.26 501.12 43114.56 48071.51 2021-11-16 10:18:38.000 320 21254.10 501.09 43114.58 48071.39 2021-11-16 10:18:39.000 320 21253.92 501.11 43114.58 48071.26 2021-11-16 10:18:40.000 320 21253.83 501.11 43114.58 48071.26 2021-11-16 10:18:41.000 320 21253.75 501.14 43114.53 48071.18 2021-11-16 10:18:42.000 320 21253.73 501.16 43114.51 48071.14 2021-11-16 10:18:43.000 320 21253.72 501.22 43114.50 48071.10 2021-11-16 10:18:44.000 320 21253.72 501.30 43114.44 48071.11 2021-11-16 10:18:45.000 320 21253.79 501.34 43114.40 48071.07 2021-11-16 10:18:46.000 320 21253.85 501.36 43114.37 48071.03 2021-11-16 10:18:47.000 320 21253.91 501.35 43114.33 48071.02 2021-11-16 10:18:48.000 320 21254.03 501.30 43114.34 48071.02 2021-11-16 10:18:49.000 320 21254.14 501.29 43114.32 48071.05 2021-11-16 10:18:50.000 320 21254.20 501.34 43114.33 48071.12 2021-11-16 10:18:51.000 320 21254.21 501.39 43114.34 48071.20 2021-11-16 10:18:52.000 320 21254.22 501.39 43114.32 48071.19 2021-11-16 10:18:53.000 320 21254.22 501.42 43114.32 48071.15 2021-11-16 10:18:54.000 320 21254.12 501.45 43114.32 48071.12 2021-11-16 10:18:55.000 320 21254.08 501.47 43114.33 48071.14 2021-11-16 10:18:56.000 320 21254.09 501.45 43114.33 48071.12 2021-11-16 10:18:57.000 320 21254.11 501.41 43114.32 48071.10 2021-11-16 10:18:58.000 320 21254.17 501.39 43114.33 48071.15 2021-11-16 10:18:59.000 320 21254.22 501.38 43114.36 48071.19 2021-11-16 10:19:00.000 320 21254.25 501.34 43114.38 48071.22 2021-11-16 10:19:01.000 320 21254.34 501.30 43114.41 48071.23 2021-11-16 10:19:02.000 320 21254.39 501.27 43114.43 48071.30 2021-11-16 10:19:03.000 320 21254.43 501.26 43114.44 48071.37 2021-11-16 10:19:04.000 320 21254.44 501.27 43114.45 48071.46 2021-11-16 10:19:05.000 320 21254.47 501.32 43114.44 48071.42 2021-11-16 10:19:06.000 320 21254.50 501.35 43114.45 48071.44 2021-11-16 10:19:07.000 320 21254.43 501.35 43114.46 48071.40 2021-11-16 10:19:08.000 320 21254.37 501.38 43114.44 48071.33 2021-11-16 10:19:09.000 320 21254.35 501.41 43114.40 48071.28 2021-11-16 10:19:10.000 320 21254.29 501.44 43114.42 48071.34 2021-11-16 10:19:11.000 320 21254.23 501.47 43114.43 48071.31 2021-11-16 10:19:12.000 320 21254.17 501.47 43114.44 48071.25 2021-11-16 10:19:13.000 320 21254.12 501.46 43114.42 48071.27 2021-11-16 10:19:14.000 320 21254.11 501.38 43114.45 48071.17 2021-11-16 10:19:15.000 320 21254.09 501.30 43114.45 48071.22 2021-11-16 10:19:16.000 320 21254.09 501.20 43114.45 48071.28 2021-11-16 10:19:17.000 320 21254.16 501.15 43114.45 48071.29 2021-11-16 10:19:18.000 320 21254.23 501.05 43114.47 48071.30 2021-11-16 10:19:19.000 320 21254.29 501.03 43114.50 48071.28 2021-11-16 10:19:20.000 320 21254.37 501.06 43114.44 48071.31 2021-11-16 10:19:21.000 320 21254.47 501.07 43114.41 48071.37 2021-11-16 10:19:22.000 320 21254.54 501.05 43114.38 48071.43 2021-11-16 10:19:23.000 320 21254.61 501.06 43114.36 48071.31 2021-11-16 10:19:24.000 320 21254.68 501.10 43114.31 48071.42 2021-11-16 10:19:25.000 320 21254.72 501.14 43114.29 48071.41 2021-11-16 10:19:26.000 320 21254.78 501.11 43114.26 48071.40 2021-11-16 10:19:27.000 320 21254.73 501.12 43114.24 48071.37 2021-11-16 10:19:28.000 320 21254.66 501.11 43114.24 48071.36 2021-11-16 10:19:29.000 320 21254.57 501.10 43114.24 48071.23 2021-11-16 10:19:30.000 320 21254.53 501.05 43114.26 48071.28 2021-11-16 10:19:31.000 320 21254.44 501.03 43114.27 48071.28 2021-11-16 10:19:32.000 320 21254.34 501.01 43114.27 48071.19 2021-11-16 10:19:33.000 320 21254.27 500.98 43114.25 48071.13 2021-11-16 10:19:34.000 320 21254.22 500.98 43114.27 48071.08 2021-11-16 10:19:35.000 320 21254.18 500.95 43114.29 48071.12 2021-11-16 10:19:36.000 320 21254.20 500.92 43114.29 48071.07 2021-11-16 10:19:37.000 320 21254.24 500.89 43114.31 48071.15 2021-11-16 10:19:38.000 320 21254.29 500.88 43114.30 48071.13 2021-11-16 10:19:39.000 320 21254.37 500.85 43114.30 48071.18 2021-11-16 10:19:40.000 320 21254.46 500.79 43114.32 48071.19 2021-11-16 10:19:41.000 320 21254.60 500.75 43114.36 48071.29 2021-11-16 10:19:42.000 320 21254.68 500.72 43114.41 48071.35 2021-11-16 10:19:43.000 320 21254.74 500.69 43114.40 48071.39 2021-11-16 10:19:44.000 320 21254.75 500.67 43114.40 48071.47 2021-11-16 10:19:45.000 320 21254.72 500.68 43114.40 48071.45 2021-11-16 10:19:46.000 320 21254.68 500.70 43114.41 48071.49 2021-11-16 10:19:47.000 320 21254.59 500.71 43114.39 48071.38 2021-11-16 10:19:48.000 320 21254.54 500.72 43114.38 48071.42 2021-11-16 10:19:49.000 320 21254.43 500.77 43114.35 48071.39 2021-11-16 10:19:50.000 320 21254.33 500.77 43114.36 48071.31 2021-11-16 10:19:51.000 320 21254.25 500.77 43114.31 48071.18 2021-11-16 10:19:52.000 320 21254.17 500.79 43114.31 48071.13 2021-11-16 10:19:53.000 320 21254.13 500.82 43114.30 48071.13 2021-11-16 10:19:54.000 320 21254.18 500.83 43114.28 48071.09 2021-11-16 10:19:55.000 320 21254.22 500.87 43114.23 48071.11 2021-11-16 10:19:56.000 320 21254.33 500.89 43114.21 48071.07 2021-11-16 10:19:57.000 320 21254.43 500.91 43114.19 48071.12 2021-11-16 10:19:58.000 320 21254.58 500.88 43114.17 48071.15 2021-11-16 10:19:59.000 320 21254.69 500.84 43114.17 48071.21 2021-11-16 10:20:00.000 320 21254.76 500.77 43114.17 48071.24 2021-11-16 10:20:01.000 320 21254.83 500.74 43114.22 48071.28 2021-11-16 10:20:02.000 320 21254.88 500.68 43114.23 48071.34 2021-11-16 10:20:03.000 320 21254.90 500.58 43114.21 48071.38 2021-11-16 10:20:04.000 320 21254.89 500.48 43114.25 48071.39 2021-11-16 10:20:05.000 320 21254.87 500.40 43114.28 48071.36 2021-11-16 10:20:06.000 320 21254.78 500.38 43114.25 48071.45 2021-11-16 10:20:07.000 320 21254.66 500.42 43114.24 48071.33 2021-11-16 10:20:08.000 320 21254.59 500.42 43114.26 48071.30 2021-11-16 10:20:09.000 320 21254.51 500.36 43114.26 48071.27 2021-11-16 10:20:10.000 320 21254.45 500.31 43114.25 48071.18 2021-11-16 10:20:11.000 320 21254.42 500.28 43114.26 48071.20 2021-11-16 10:20:12.000 320 21254.42 500.25 43114.24 48071.14 2021-11-16 10:20:13.000 320 21254.40 500.23 43114.29 48071.20 2021-11-16 10:20:14.000 320 21254.42 500.21 43114.32 48071.19 2021-11-16 10:20:15.000 320 21254.43 500.19 43114.30 48071.23 2021-11-16 10:20:16.000 320 21254.46 500.16 43114.32 48071.23 2021-11-16 10:20:17.000 320 21254.54 500.17 43114.34 48071.32 2021-11-16 10:20:18.000 320 21254.60 500.14 43114.36 48071.27 2021-11-16 10:20:19.000 320 21254.62 500.14 43114.37 48071.38 2021-11-16 10:20:20.000 320 21254.63 500.17 43114.37 48071.42 2021-11-16 10:20:21.000 320 21254.60 500.18 43114.38 48071.39 2021-11-16 10:20:22.000 320 21254.57 500.19 43114.34 48071.35 2021-11-16 10:20:23.000 320 21254.57 500.14 43114.36 48071.36 2021-11-16 10:20:24.000 320 21254.54 500.10 43114.37 48071.39 2021-11-16 10:20:25.000 320 21254.55 500.06 43114.38 48071.33 2021-11-16 10:20:26.000 320 21254.56 500.04 43114.44 48071.36 2021-11-16 10:20:27.000 320 21254.58 500.02 43114.45 48071.44 2021-11-16 10:20:28.000 320 21254.61 499.97 43114.44 48071.44 2021-11-16 10:20:29.000 320 21254.64 499.91 43114.50 48071.42 2021-11-16 10:20:30.000 320 21254.65 499.88 43114.51 48071.53 2021-11-16 10:20:31.000 320 21254.70 499.88 43114.52 48071.46 2021-11-16 10:20:32.000 320 21254.73 499.86 43114.51 48071.47 2021-11-16 10:20:33.000 320 21254.79 499.84 43114.49 48071.56 2021-11-16 10:20:34.000 320 21254.80 499.82 43114.48 48071.60 2021-11-16 10:20:35.000 320 21254.82 499.78 43114.49 48071.59 2021-11-16 10:20:36.000 320 21254.83 499.78 43114.48 48071.56 2021-11-16 10:20:37.000 320 21254.78 499.82 43114.45 48071.59 2021-11-16 10:20:38.000 320 21254.77 499.91 43114.42 48071.47 2021-11-16 10:20:39.000 320 21254.76 499.98 43114.38 48071.46 2021-11-16 10:20:40.000 320 21254.73 499.95 43114.29 48071.43 2021-11-16 10:20:41.000 320 21254.69 499.87 43114.28 48071.42 2021-11-16 10:20:42.000 320 21254.69 499.81 43114.32 48071.35 2021-11-16 10:20:43.000 320 21254.68 499.79 43114.36 48071.32 2021-11-16 10:20:44.000 320 21254.70 499.75 43114.42 48071.35 2021-11-16 10:20:45.000 320 21254.69 499.73 43114.42 48071.44 2021-11-16 10:20:46.000 320 21254.67 499.71 43114.47 48071.39 2021-11-16 10:20:47.000 320 21254.68 499.69 43114.49 48071.50 2021-11-16 10:20:48.000 320 21254.69 499.67 43114.52 48071.53 2021-11-16 10:20:49.000 320 21254.68 499.67 43114.53 48071.50 2021-11-16 10:20:50.000 320 21254.67 499.66 43114.54 48071.51 2021-11-16 10:20:51.000 320 21254.67 499.62 43114.56 48071.55 2021-11-16 10:20:52.000 320 21254.66 499.57 43114.59 48071.53 2021-11-16 10:20:53.000 320 21254.66 499.55 43114.61 48071.61 2021-11-16 10:20:54.000 320 21254.64 499.53 43114.66 48071.65 2021-11-16 10:20:55.000 320 21254.67 499.51 43114.63 48071.67 2021-11-16 10:20:56.000 320 21254.73 499.48 43114.67 48071.63 2021-11-16 10:20:57.000 320 21254.76 499.49 43114.68 48071.69 2021-11-16 10:20:58.000 320 21254.83 499.47 43114.71 48071.71 2021-11-16 10:20:59.000 320 21254.86 499.43 43114.74 48071.79 2021-11-16 10:21:00.000 320 21254.89 499.39 43114.74 48071.82 2021-11-16 10:21:01.000 320 21254.91 499.38 43114.75 48071.78 2021-11-16 10:21:02.000 320 21254.92 499.37 43114.75 48071.88 2021-11-16 10:21:03.000 320 21254.94 499.35 43114.78 48071.79 2021-11-16 10:21:04.000 320 21254.95 499.34 43114.79 48071.86 2021-11-16 10:21:05.000 320 21254.93 499.35 43114.76 48071.82 2021-11-16 10:21:06.000 320 21254.92 499.33 43114.74 48071.86 2021-11-16 10:21:07.000 320 21254.89 499.32 43114.77 48071.84 2021-11-16 10:21:08.000 320 21254.87 499.28 43114.78 48071.88 2021-11-16 10:21:09.000 320 21254.82 499.27 43114.77 48071.81 2021-11-16 10:21:10.000 320 21254.82 499.20 43114.80 48071.89 2021-11-16 10:21:11.000 320 21254.78 499.14 43114.80 48071.79 2021-11-16 10:21:12.000 320 21254.76 499.09 43114.78 48071.79 2021-11-16 10:21:13.000 320 21254.77 499.07 43114.77 48071.79 2021-11-16 10:21:14.000 320 21254.78 499.03 43114.77 48071.81 2021-11-16 10:21:15.000 320 21254.78 499.04 43114.75 48071.79 2021-11-16 10:21:16.000 320 21254.83 499.06 43114.71 48071.78 2021-11-16 10:21:17.000 320 21254.91 499.06 43114.67 48071.80 2021-11-16 10:21:18.000 320 21254.95 499.09 43114.65 48071.77 2021-11-16 10:21:19.000 320 21255.02 499.11 43114.65 48071.82 2021-11-16 10:21:20.000 320 21255.05 499.12 43114.63 48071.80 2021-11-16 10:21:21.000 320 21255.05 499.12 43114.62 48071.83 2021-11-16 10:21:22.000 320 21255.09 499.12 43114.61 48071.79 2021-11-16 10:21:23.000 320 21255.07 499.10 43114.61 48071.86 2021-11-16 10:21:24.000 320 21255.01 499.07 43114.61 48071.78 2021-11-16 10:21:25.000 320 21254.99 499.03 43114.62 48071.78 2021-11-16 10:21:26.000 320 21254.94 499.02 43114.62 48071.74 2021-11-16 10:21:27.000 320 21254.86 499.06 43114.58 48071.69 2021-11-16 10:21:28.000 320 21254.79 499.13 43114.55 48071.66 2021-11-16 10:21:29.000 320 21254.73 499.17 43114.51 48071.58 2021-11-16 10:21:30.000 320 21254.75 499.20 43114.47 48071.59 2021-11-16 10:21:31.000 320 21254.74 499.24 43114.41 48071.55 2021-11-16 10:21:32.000 320 21254.77 499.27 43114.35 48071.46 2021-11-16 10:21:33.000 320 21254.77 499.29 43114.34 48071.39 2021-11-16 10:21:34.000 320 21254.80 499.33 43114.29 48071.49 2021-11-16 10:21:35.000 320 21254.85 499.35 43114.22 48071.37 2021-11-16 10:21:36.000 320 21254.93 499.32 43114.23 48071.47 2021-11-16 10:21:37.000 320 21254.98 499.34 43114.24 48071.35 2021-11-16 10:21:38.000 320 21255.03 499.36 43114.21 48071.41 2021-11-16 10:21:39.000 320 21255.07 499.38 43114.20 48071.41 2021-11-16 10:21:40.000 320 21255.10 499.39 43114.20 48071.44 2021-11-16 10:21:41.000 320 21255.10 499.39 43114.20 48071.51 2021-11-16 10:21:42.000 320 21255.08 499.39 43114.19 48071.48 2021-11-16 10:21:43.000 320 21255.05 499.38 43114.20 48071.45 2021-11-16 10:21:44.000 320 21255.03 499.37 43114.20 48071.38 2021-11-16 10:21:45.000 320 21255.07 499.34 43114.22 48071.52 2021-11-16 10:21:46.000 320 21255.08 499.27 43114.20 48071.39 2021-11-16 10:21:47.000 320 21255.10 499.22 43114.20 48071.51 2021-11-16 10:21:48.000 320 21255.16 499.16 43114.22 48071.40 2021-11-16 10:21:49.000 320 21255.16 499.12 43114.23 48071.45 2021-11-16 10:21:50.000 320 21255.16 499.10 43114.25 48071.47 2021-11-16 10:21:51.000 320 21255.19 499.04 43114.25 48071.48 2021-11-16 10:21:52.000 320 21255.27 499.04 43114.24 48071.51 2021-11-16 10:21:53.000 320 21255.29 499.05 43114.26 48071.55 2021-11-16 10:21:54.000 320 21255.28 499.07 43114.23 48071.60 2021-11-16 10:21:55.000 320 21255.30 499.10 43114.24 48071.55 2021-11-16 10:21:56.000 320 21255.28 499.13 43114.23 48071.55 2021-11-16 10:21:57.000 320 21255.24 499.16 43114.21 48071.48 2021-11-16 10:21:58.000 320 21255.23 499.17 43114.21 48071.60 2021-11-16 10:21:59.000 320 21255.23 499.19 43114.20 48071.49 2021-11-16 10:22:00.000 320 21255.23 499.19 43114.20 48071.52 2021-11-16 10:22:01.000 320 21255.17 499.16 43114.25 48071.46 2021-11-16 10:22:02.000 320 21255.14 499.15 43114.25 48071.50 2021-11-16 10:22:03.000 320 21255.13 499.10 43114.23 48071.43 2021-11-16 10:22:04.000 320 21255.11 499.06 43114.23 48071.52 2021-11-16 10:22:05.000 320 21255.11 499.02 43114.28 48071.55 2021-11-16 10:22:06.000 320 21255.12 499.00 43114.26 48071.48 2021-11-16 10:22:07.000 320 21255.15 499.00 43114.25 48071.51 2021-11-16 10:22:08.000 320 21255.15 498.98 43114.26 48071.48 2021-11-16 10:22:09.000 320 21255.19 498.97 43114.30 48071.60 2021-11-16 10:22:10.000 320 21255.23 498.97 43114.30 48071.47 2021-11-16 10:22:11.000 320 21255.25 498.99 43114.27 48071.62 2021-11-16 10:22:12.000 320 21255.28 498.98 43114.29 48071.66 2021-11-16 10:22:13.000 320 21255.30 499.00 43114.26 48071.62 2021-11-16 10:22:14.000 320 21255.29 499.02 43114.26 48071.52 2021-11-16 10:22:15.000 320 21255.31 499.03 43114.26 48071.68 2021-11-16 10:22:16.000 320 21255.30 499.05 43114.26 48071.57 2021-11-16 10:22:17.000 320 21255.30 499.03 43114.24 48071.70 2021-11-16 10:22:18.000 320 21255.30 498.99 43114.27 48071.61 2021-11-16 10:22:19.000 320 21255.34 499.00 43114.25 48071.58 2021-11-16 10:22:20.000 320 21255.34 499.00 43114.23 48071.60 2021-11-16 10:22:21.000 320 21255.32 498.97 43114.26 48071.64 2021-11-16 10:22:22.000 320 21255.30 498.94 43114.24 48071.63 2021-11-16 10:22:23.000 320 21255.26 498.90 43114.23 48071.58 2021-11-16 10:22:24.000 320 21255.18 498.87 43114.27 48071.67 2021-11-16 10:22:25.000 320 21255.12 498.83 43114.27 48071.61 2021-11-16 10:22:26.000 320 21255.06 498.82 43114.26 48071.52 2021-11-16 10:22:27.000 320 21255.03 498.83 43114.23 48071.46 2021-11-16 10:22:28.000 320 21254.95 498.83 43114.24 48071.45 2021-11-16 10:22:29.000 320 21254.89 498.82 43114.23 48071.50 2021-11-16 10:22:30.000 320 21254.84 498.82 43114.21 48071.45 2021-11-16 10:22:31.000 320 21254.80 498.89 43114.23 48071.35 2021-11-16 10:22:32.000 320 21254.78 498.97 43114.19 48071.41 2021-11-16 10:22:33.000 320 21254.80 499.06 43114.20 48071.35 2021-11-16 10:22:34.000 320 21254.82 499.19 43114.20 48071.33 2021-11-16 10:22:35.000 320 21254.87 499.32 43114.16 48071.34 2021-11-16 10:22:36.000 320 21254.93 499.39 43114.18 48071.44 2021-11-16 10:22:37.000 320 21254.99 499.39 43114.17 48071.42 2021-11-16 10:22:38.000 320 21255.04 499.38 43114.17 48071.38 2021-11-16 10:22:39.000 320 21255.03 499.33 43114.18 48071.49 2021-11-16 10:22:40.000 320 21255.03 499.29 43114.21 48071.42 2021-11-16 10:22:41.000 320 21254.99 499.22 43114.25 48071.41 2021-11-16 10:22:42.000 320 21254.88 499.15 43114.26 48071.42 2021-11-16 10:22:43.000 320 21254.77 499.10 43114.26 48071.48 2021-11-16 10:22:44.000 320 21254.65 499.05 43114.27 48071.33 2021-11-16 10:22:45.000 320 21254.50 499.04 43114.26 48071.37 2021-11-16 10:22:46.000 320 21254.44 499.07 43114.30 48071.21 2021-11-16 10:22:47.000 320 21254.36 499.08 43114.30 48071.33 2021-11-16 10:22:48.000 320 21254.31 499.10 43114.29 48071.26 2021-11-16 10:22:49.000 320 21254.25 499.16 43114.28 48071.17 2021-11-16 10:22:50.000 320 21254.30 499.22 43114.28 48071.24 2021-11-16 10:22:51.000 320 21254.35 499.30 43114.28 48071.18 2021-11-16 10:22:52.000 320 21254.45 499.38 43114.21 48071.19 2021-11-16 10:22:53.000 320 21254.51 499.45 43114.20 48071.21 2021-11-16 10:22:54.000 320 21254.64 499.50 43114.18 48071.29 2021-11-16 10:22:55.000 320 21254.74 499.50 43114.17 48071.22 2021-11-16 10:22:56.000 320 21254.80 499.49 43114.18 48071.31 2021-11-16 10:22:57.000 320 21254.84 499.49 43114.18 48071.39 2021-11-16 10:22:58.000 320 21254.87 499.42 43114.18 48071.34 2021-11-16 10:22:59.000 320 21254.85 499.31 43114.17 48071.29 2021-11-16 10:23:00.000 320 21254.79 499.23 43114.18 48071.30 2021-11-16 10:23:01.000 320 21254.73 499.13 43114.22 48071.37 2021-11-16 10:23:02.000 320 21254.67 499.06 43114.25 48071.38 2021-11-16 10:23:03.000 320 21254.61 498.97 43114.28 48071.35 2021-11-16 10:23:04.000 320 21254.61 498.91 43114.31 48071.24 2021-11-16 10:23:05.000 320 21254.57 498.89 43114.30 48071.39 2021-11-16 10:23:06.000 320 21254.59 498.88 43114.32 48071.28 2021-11-16 10:23:07.000 320 21254.60 498.90 43114.31 48071.33 2021-11-16 10:23:08.000 320 21254.63 498.96 43114.27 48071.35 2021-11-16 10:23:09.000 320 21254.70 498.98 43114.28 48071.42 2021-11-16 10:23:10.000 320 21254.72 499.00 43114.25 48071.32 2021-11-16 10:23:11.000 320 21254.77 499.04 43114.24 48071.41 2021-11-16 10:23:12.000 320 21254.78 499.11 43114.25 48071.36 2021-11-16 10:23:13.000 320 21254.75 499.19 43114.22 48071.41 2021-11-16 10:23:14.000 320 21254.75 499.27 43114.23 48071.35 2021-11-16 10:23:15.000 320 21254.76 499.30 43114.22 48071.30 2021-11-16 10:23:16.000 320 21254.74 499.33 43114.19 48071.38 2021-11-16 10:23:17.000 320 21254.69 499.36 43114.15 48071.29 2021-11-16 10:23:18.000 320 21254.64 499.39 43114.12 48071.31 2021-11-16 10:23:19.000 320 21254.60 499.39 43114.10 48071.15 2021-11-16 10:23:20.000 320 21254.55 499.31 43114.04 48071.21 2021-11-16 10:23:21.000 320 21254.55 499.20 43114.06 48071.07 2021-11-16 10:23:22.000 320 21254.59 499.10 43114.01 48071.01 2021-11-16 10:23:23.000 320 21254.64 498.95 43113.96 48071.08 2021-11-16 10:23:24.000 320 21254.71 498.81 43113.94 48071.03 2021-11-16 10:23:25.000 320 21254.75 498.69 43113.95 48071.11 2021-11-16 10:23:26.000 320 21254.78 498.61 43114.00 48071.08 2021-11-16 10:23:27.000 320 21254.82 498.58 43113.97 48071.12 2021-11-16 10:23:28.000 320 21254.82 498.63 43113.96 48071.13 2021-11-16 10:23:29.000 320 21254.84 498.67 43113.97 48071.13 2021-11-16 10:23:30.000 320 21254.81 498.72 43114.00 48071.17 2021-11-16 10:23:31.000 320 21254.76 498.75 43114.02 48071.13 2021-11-16 10:23:32.000 320 21254.70 498.78 43114.05 48071.17 2021-11-16 10:23:33.000 320 21254.60 498.79 43114.01 48071.08 2021-11-16 10:23:34.000 320 21254.49 498.79 43114.03 48071.10 2021-11-16 10:23:35.000 320 21254.39 498.78 43114.07 48071.03 2021-11-16 10:23:36.000 320 21254.31 498.75 43114.07 48071.00 2021-11-16 10:23:37.000 320 21254.29 498.70 43114.08 48070.97 2021-11-16 10:23:38.000 320 21254.23 498.68 43114.10 48070.97 2021-11-16 10:23:39.000 320 21254.24 498.63 43114.12 48070.95 2021-11-16 10:23:40.000 320 21254.28 498.56 43114.13 48070.96 2021-11-16 10:23:41.000 320 21254.32 498.54 43114.08 48071.02 2021-11-16 10:23:42.000 320 21254.35 498.53 43114.08 48070.96 2021-11-16 10:23:43.000 320 21254.45 498.56 43114.05 48071.02 2021-11-16 10:23:44.000 320 21254.57 498.52 43114.06 48071.04 2021-11-16 10:23:45.000 320 21254.63 498.52 43114.06 48071.07 2021-11-16 10:23:46.000 320 21254.67 498.55 43114.01 48071.14 2021-11-16 10:23:47.000 320 21254.66 498.54 43113.96 48071.12 2021-11-16 10:23:48.000 320 21254.67 498.51 43113.93 48071.10 2021-11-16 10:23:49.000 320 21254.66 498.50 43113.91 48071.01 2021-11-16 10:23:50.000 320 21254.57 498.45 43113.92 48070.98 2021-11-16 10:23:51.000 320 21254.48 498.45 43113.92 48070.99 2021-11-16 10:23:52.000 320 21254.40 498.42 43113.92 48070.99 2021-11-16 10:23:53.000 320 21254.30 498.42 43113.91 48070.92 2021-11-16 10:23:54.000 320 21254.20 498.43 43113.93 48070.92 2021-11-16 10:23:55.000 320 21254.11 498.41 43113.95 48070.87 2021-11-16 10:23:56.000 320 21254.08 498.39 43113.95 48070.81 2021-11-16 10:23:57.000 320 21254.06 498.39 43113.98 48070.85 2021-11-16 10:23:58.000 320 21254.06 498.36 43113.99 48070.87 2021-11-16 10:23:59.000 320 21254.08 498.35 43114.05 48070.86 2021-11-16 10:24:00.000 320 21254.15 498.34 43114.13 48070.92 2021-11-16 10:24:01.000 320 21254.20 498.38 43114.13 48070.98 2021-11-16 10:24:02.000 320 21254.25 498.36 43114.13 48071.02 2021-11-16 10:24:03.000 320 21254.30 498.34 43114.15 48071.03 2021-11-16 10:24:04.000 320 21254.36 498.30 43114.16 48071.15 2021-11-16 10:24:05.000 320 21254.40 498.33 43114.22 48071.12 2021-11-16 10:24:06.000 320 21254.46 498.32 43114.25 48071.24 2021-11-16 10:24:07.000 320 21254.49 498.30 43114.22 48071.19 2021-11-16 10:24:08.000 320 21254.47 498.29 43114.20 48071.24 2021-11-16 10:24:09.000 320 21254.44 498.32 43114.23 48071.19 2021-11-16 10:24:10.000 320 21254.36 498.33 43114.23 48071.22 2021-11-16 10:24:11.000 320 21254.30 498.33 43114.26 48071.16 2021-11-16 10:24:12.000 320 21254.23 498.32 43114.24 48071.08 2021-11-16 10:24:13.000 320 21254.17 498.32 43114.26 48071.18 2021-11-16 10:24:14.000 320 21254.14 498.33 43114.25 48071.08 2021-11-16 10:24:15.000 320 21254.09 498.32 43114.28 48071.13 2021-11-16 10:24:16.000 320 21254.04 498.38 43114.26 48071.06 2021-11-16 10:24:17.000 320 21254.00 498.38 43114.26 48071.11 2021-11-16 10:24:18.000 320 21253.96 498.41 43114.28 48071.03 2021-11-16 10:24:19.000 320 21253.95 498.43 43114.25 48070.98 2021-11-16 10:24:20.000 320 21253.94 498.41 43114.28 48071.08 2021-11-16 10:24:21.000 320 21253.91 498.43 43114.28 48070.95 2021-11-16 10:24:22.000 320 21253.88 498.45 43114.24 48070.94 2021-11-16 10:24:23.000 320 21253.87 498.48 43114.26 48070.97 2021-11-16 10:24:24.000 320 21253.82 498.49 43114.27 48071.01 2021-11-16 10:24:25.000 320 21253.81 498.48 43114.28 48070.94 2021-11-16 10:24:26.000 320 21253.79 498.48 43114.26 48070.94 2021-11-16 10:24:27.000 320 21253.80 498.50 43114.28 48070.97 2021-11-16 10:24:28.000 320 21253.81 498.53 43114.25 48070.91 2021-11-16 10:24:29.000 320 21253.81 498.56 43114.23 48070.98 2021-11-16 10:24:30.000 320 21253.81 498.61 43114.28 48070.92 2021-11-16 10:24:31.000 320 21253.85 498.66 43114.27 48071.00 2021-11-16 10:24:32.000 320 21253.87 498.70 43114.26 48070.95 2021-11-16 10:24:33.000 320 21253.93 498.70 43114.26 48071.00 2021-11-16 10:24:34.000 320 21254.00 498.70 43114.27 48071.01 2021-11-16 10:24:35.000 320 21254.06 498.65 43114.27 48070.98 2021-11-16 10:24:36.000 320 21254.13 498.58 43114.26 48070.99 2021-11-16 10:24:37.000 320 21254.15 498.50 43114.28 48071.08 2021-11-16 10:24:38.000 320 21254.18 498.47 43114.30 48071.14 2021-11-16 10:24:39.000 320 21254.19 498.39 43114.30 48071.05 2021-11-16 10:24:40.000 320 21254.18 498.35 43114.34 48071.15 2021-11-16 10:24:41.000 320 21254.13 498.33 43114.36 48071.07 2021-11-16 10:24:42.000 320 21254.05 498.33 43114.35 48071.15 2021-11-16 10:24:43.000 320 21254.03 498.36 43114.32 48071.17 2021-11-16 10:24:44.000 320 21253.97 498.38 43114.35 48071.04 2021-11-16 10:24:45.000 320 21253.87 498.44 43114.35 48071.07 2021-11-16 10:24:46.000 320 21253.79 498.51 43114.33 48070.95 2021-11-16 10:24:47.000 320 21253.73 498.55 43114.33 48070.99 2021-11-16 10:24:48.000 320 21253.71 498.63 43114.31 48070.99 2021-11-16 10:24:49.000 320 21253.67 498.66 43114.30 48070.91 2021-11-16 10:24:50.000 320 21253.66 498.73 43114.29 48070.85 2021-11-16 10:24:51.000 320 21253.68 498.76 43114.28 48070.84 2021-11-16 10:24:52.000 320 21253.68 498.79 43114.26 48070.95 2021-11-16 10:24:53.000 320 21253.74 498.83 43114.24 48070.92 2021-11-16 10:24:54.000 320 21253.81 498.82 43114.26 48070.93 2021-11-16 10:24:55.000 320 21253.90 498.81 43114.23 48070.87 2021-11-16 10:24:56.000 320 21253.99 498.82 43114.20 48071.04 2021-11-16 10:24:57.000 320 21254.02 498.77 43114.15 48070.95 2021-11-16 10:24:58.000 320 21254.05 498.71 43114.18 48070.93 2021-11-16 10:24:59.000 320 21254.10 498.68 43114.19 48070.96 2021-11-16 10:25:00.000 320 21254.11 498.63 43114.15 48071.04 2021-11-16 10:25:01.000 320 21254.07 498.57 43114.15 48070.99 2021-11-16 10:25:02.000 320 21254.03 498.47 43114.14 48070.93 2021-11-16 10:25:03.000 320 21253.98 498.39 43114.15 48070.96 2021-11-16 10:25:04.000 320 21253.93 498.37 43114.14 48070.90 2021-11-16 10:25:05.000 320 21253.91 498.33 43114.15 48070.87 2021-11-16 10:25:06.000 320 21253.88 498.30 43114.14 48070.82 2021-11-16 10:25:07.000 320 21253.86 498.27 43114.16 48070.90 2021-11-16 10:25:08.000 320 21253.83 498.25 43114.17 48070.94 2021-11-16 10:25:09.000 320 21253.83 498.25 43114.22 48070.89 2021-11-16 10:25:10.000 320 21253.84 498.26 43114.20 48070.89 2021-11-16 10:25:11.000 320 21253.83 498.29 43114.17 48070.85 2021-11-16 10:25:12.000 320 21253.83 498.33 43114.17 48070.91 2021-11-16 10:25:13.000 320 21253.83 498.40 43114.17 48070.81 2021-11-16 10:25:14.000 320 21253.83 498.45 43114.16 48070.83 2021-11-16 10:25:15.000 320 21253.85 498.50 43114.14 48070.90 2021-11-16 10:25:16.000 320 21253.85 498.55 43114.12 48070.87 2021-11-16 10:25:17.000 320 21253.82 498.59 43114.07 48070.84 2021-11-16 10:25:18.000 320 21253.84 498.63 43114.08 48070.81 2021-11-16 10:25:19.000 320 21253.88 498.65 43114.09 48070.78 2021-11-16 10:25:20.000 320 21253.95 498.68 43114.07 48070.86 2021-11-16 10:25:21.000 320 21254.02 498.67 43114.07 48070.91 2021-11-16 10:25:22.000 320 21254.04 498.66 43114.07 48070.80 2021-11-16 10:25:23.000 320 21254.11 498.55 43114.10 48070.93 2021-11-16 10:25:24.000 320 21254.18 498.44 43114.12 48070.83 2021-11-16 10:25:25.000 320 21254.25 498.33 43114.17 48071.02 2021-11-16 10:25:26.000 320 21254.26 498.24 43114.22 48071.07 2021-11-16 10:25:27.000 320 21254.29 498.15 43114.24 48071.09 2021-11-16 10:25:28.000 320 21254.27 498.14 43114.25 48071.08 2021-11-16 10:25:29.000 320 21254.22 498.13 43114.31 48071.07 2021-11-16 10:25:30.000 320 21254.23 498.16 43114.34 48071.17 2021-11-16 10:25:31.000 320 21254.12 498.20 43114.32 48071.21 2021-11-16 10:25:32.000 320 21254.11 498.25 43114.31 48071.12 2021-11-16 10:25:33.000 320 21254.07 498.30 43114.32 48071.08 2021-11-16 10:25:34.000 320 21253.97 498.38 43114.34 48071.15 2021-11-16 10:25:35.000 320 21253.91 498.44 43114.30 48071.02 2021-11-16 10:25:36.000 320 21253.82 498.51 43114.28 48070.94 2021-11-16 10:25:37.000 320 21253.75 498.55 43114.26 48070.97 2021-11-16 10:25:38.000 320 21253.73 498.59 43114.22 48070.87 2021-11-16 10:25:39.000 320 21253.65 498.64 43114.22 48070.93 2021-11-16 10:25:40.000 320 21253.61 498.67 43114.20 48070.82 2021-11-16 10:25:41.000 320 21253.66 498.66 43114.20 48070.76 2021-11-16 10:25:42.000 320 21253.67 498.69 43114.16 48070.81 2021-11-16 10:25:43.000 320 21253.70 498.67 43114.16 48070.82 2021-11-16 10:25:44.000 320 21253.74 498.63 43114.16 48070.87 2021-11-16 10:25:45.000 320 21253.83 498.63 43114.17 48070.79 2021-11-16 10:25:46.000 320 21253.94 498.62 43114.14 48070.87 2021-11-16 10:25:47.000 320 21254.05 498.59 43114.12 48070.84 2021-11-16 10:25:48.000 320 21254.11 498.56 43114.12 48070.98 2021-11-16 10:25:49.000 320 21254.14 498.53 43114.16 48070.95 2021-11-16 10:25:50.000 320 21254.16 498.49 43114.15 48071.01 2021-11-16 10:25:51.000 320 21254.19 498.44 43114.14 48071.03 2021-11-16 10:25:52.000 320 21254.19 498.41 43114.17 48071.03 2021-11-16 10:25:53.000 320 21254.12 498.38 43114.18 48071.05 2021-11-16 10:25:54.000 320 21254.08 498.38 43114.21 48071.00 2021-11-16 10:25:55.000 320 21254.05 498.41 43114.18 48071.00 2021-11-16 10:25:56.000 320 21253.98 498.48 43114.16 48070.97 2021-11-16 10:25:57.000 320 21253.93 498.51 43114.16 48070.98 2021-11-16 10:25:58.000 320 21253.92 498.56 43114.17 48070.94 2021-11-16 10:25:59.000 320 21253.90 498.59 43114.16 48070.94 2021-11-16 10:26:00.000 320 21253.87 498.62 43114.16 48070.90 2021-11-16 10:26:01.000 320 21253.88 498.63 43114.17 48070.88 2021-11-16 10:26:02.000 320 21253.89 498.65 43114.17 48070.80 2021-11-16 10:26:03.000 320 21253.91 498.64 43114.20 48070.88 2021-11-16 10:26:04.000 320 21253.94 498.64 43114.22 48070.97 2021-11-16 10:26:05.000 320 21253.96 498.65 43114.22 48070.87 2021-11-16 10:26:06.000 320 21254.02 498.61 43114.23 48070.95 2021-11-16 10:26:07.000 320 21254.07 498.56 43114.22 48071.00 2021-11-16 10:26:08.000 320 21254.11 498.51 43114.24 48071.02 2021-11-16 10:26:09.000 320 21254.19 498.46 43114.21 48070.99 2021-11-16 10:26:10.000 320 21254.27 498.38 43114.27 48071.05 2021-11-16 10:26:11.000 320 21254.35 498.31 43114.32 48071.14 2021-11-16 10:26:12.000 320 21254.44 498.26 43114.32 48071.25 2021-11-16 10:26:13.000 320 21254.49 498.23 43114.35 48071.30 2021-11-16 10:26:14.000 320 21254.54 498.22 43114.40 48071.23 2021-11-16 10:26:15.000 320 21254.57 498.21 43114.44 48071.44 2021-11-16 10:26:16.000 320 21254.59 498.20 43114.46 48071.33 2021-11-16 10:26:17.000 320 21254.58 498.16 43114.48 48071.40 2021-11-16 10:26:18.000 320 21254.58 498.14 43114.54 48071.49 2021-11-16 10:26:19.000 320 21254.53 498.08 43114.56 48071.56 2021-11-16 10:26:20.000 320 21254.42 498.11 43114.56 48071.48 2021-11-16 10:26:21.000 320 21254.32 498.14 43114.58 48071.40 2021-11-16 10:26:22.000 320 21254.18 498.18 43114.57 48071.37 2021-11-16 10:26:23.000 320 21254.07 498.26 43114.53 48071.33 2021-11-16 10:26:24.000 320 21253.98 498.33 43114.51 48071.38 2021-11-16 10:26:25.000 320 21253.93 498.41 43114.48 48071.18 2021-11-16 10:26:26.000 320 21253.92 498.50 43114.44 48071.24 2021-11-16 10:26:27.000 320 21253.95 498.54 43114.43 48071.16 2021-11-16 10:26:28.000 320 21253.99 498.57 43114.40 48071.11 2021-11-16 10:26:29.000 320 21254.05 498.60 43114.37 48071.12 2021-11-16 10:26:30.000 320 21254.15 498.56 43114.38 48071.21 2021-11-16 10:26:31.000 320 21254.24 498.50 43114.36 48071.13 2021-11-16 10:26:32.000 320 21254.35 498.44 43114.35 48071.26 2021-11-16 10:26:33.000 320 21254.42 498.32 43114.34 48071.30 2021-11-16 10:26:34.000 320 21254.51 498.23 43114.37 48071.32 2021-11-16 10:26:35.000 320 21254.56 498.18 43114.39 48071.33 2021-11-16 10:26:36.000 320 21254.60 498.14 43114.38 48071.35 2021-11-16 10:26:37.000 320 21254.63 498.10 43114.38 48071.46 2021-11-16 10:26:38.000 320 21254.64 498.09 43114.43 48071.38 2021-11-16 10:26:39.000 320 21254.62 498.13 43114.43 48071.45 2021-11-16 10:26:40.000 320 21254.53 498.21 43114.40 48071.49 2021-11-16 10:26:41.000 320 21254.38 498.31 43114.36 48071.37 2021-11-16 10:26:42.000 320 21254.21 498.44 43114.30 48071.25 2021-11-16 10:26:43.000 320 21254.04 498.53 43114.26 48071.14 2021-11-16 10:26:44.000 320 21253.85 498.63 43114.20 48071.04 2021-11-16 10:26:45.000 320 21253.65 498.68 43114.13 48070.93 2021-11-16 10:26:46.000 320 21253.48 498.71 43114.08 48070.79 2021-11-16 10:26:47.000 320 21253.38 498.73 43114.06 48070.65 2021-11-16 10:26:48.000 320 21253.26 498.73 43114.02 48070.59 2021-11-16 10:26:49.000 320 21253.23 498.72 43113.97 48070.46 2021-11-16 10:26:50.000 320 21253.28 498.71 43113.94 48070.38 2021-11-16 10:26:51.000 320 21253.35 498.71 43113.88 48070.35 2021-11-16 10:26:52.000 320 21253.47 498.69 43113.88 48070.38 2021-11-16 10:26:53.000 320 21253.59 498.68 43113.84 48070.39 2021-11-16 10:26:54.000 320 21253.79 498.70 43113.82 48070.45 2021-11-16 10:26:55.000 320 21254.00 498.70 43113.79 48070.53 2021-11-16 10:26:56.000 320 21254.18 498.69 43113.75 48070.52 2021-11-16 10:26:57.000 320 21254.33 498.69 43113.72 48070.66 2021-11-16 10:26:58.000 320 21254.42 498.68 43113.71 48070.70 2021-11-16 10:26:59.000 320 21254.48 498.63 43113.74 48070.76 2021-11-16 10:27:00.000 320 21254.51 498.60 43113.76 48070.80 2021-11-16 10:27:01.000 320 21254.49 498.56 43113.80 48070.79 2021-11-16 10:27:02.000 320 21254.43 498.57 43113.84 48070.83 2021-11-16 10:27:03.000 320 21254.32 498.55 43113.88 48070.80 2021-11-16 10:27:04.000 320 21254.18 498.56 43113.91 48070.83 2021-11-16 10:27:05.000 320 21254.06 498.56 43113.91 48070.71 2021-11-16 10:27:06.000 320 21253.88 498.58 43113.94 48070.70 2021-11-16 10:27:07.000 320 21253.73 498.60 43113.91 48070.66 2021-11-16 10:27:08.000 320 21253.61 498.58 43113.87 48070.63 2021-11-16 10:27:09.000 320 21253.52 498.56 43113.83 48070.56 2021-11-16 10:27:10.000 320 21253.46 498.57 43113.81 48070.43 2021-11-16 10:27:11.000 320 21253.47 498.56 43113.81 48070.46 2021-11-16 10:27:12.000 320 21253.46 498.59 43113.79 48070.37 2021-11-16 10:27:13.000 320 21253.48 498.67 43113.76 48070.38 2021-11-16 10:27:14.000 320 21253.52 498.71 43113.72 48070.37 2021-11-16 10:27:15.000 320 21253.58 498.73 43113.67 48070.32 2021-11-16 10:27:16.000 320 21253.68 498.76 43113.64 48070.36 2021-11-16 10:27:17.000 320 21253.75 498.77 43113.65 48070.36 2021-11-16 10:27:18.000 320 21253.80 498.80 43113.63 48070.35 2021-11-16 10:27:19.000 320 21253.91 498.79 43113.64 48070.39 2021-11-16 10:27:20.000 320 21253.94 498.75 43113.59 48070.39 2021-11-16 10:27:21.000 320 21253.95 498.70 43113.60 48070.44 2021-11-16 10:27:22.000 320 21253.95 498.65 43113.65 48070.44 2021-11-16 10:27:23.000 320 21253.93 498.62 43113.65 48070.43 2021-11-16 10:27:24.000 320 21253.94 498.59 43113.62 48070.45 2021-11-16 10:27:25.000 320 21253.92 498.55 43113.64 48070.46 2021-11-16 10:27:26.000 320 21253.88 498.52 43113.65 48070.40 2021-11-16 10:27:27.000 320 21253.86 498.51 43113.69 48070.39 2021-11-16 10:27:28.000 320 21253.80 498.51 43113.67 48070.40 2021-11-16 10:27:29.000 320 21253.76 498.56 43113.67 48070.44 2021-11-16 10:27:30.000 320 21253.67 498.57 43113.64 48070.45 2021-11-16 10:27:31.000 320 21253.59 498.58 43113.69 48070.36 2021-11-16 10:27:32.000 320 21253.55 498.61 43113.64 48070.27 2021-11-16 10:27:33.000 320 21253.49 498.61 43113.64 48070.34 2021-11-16 10:27:34.000 320 21253.43 498.61 43113.65 48070.22 2021-11-16 10:27:35.000 320 21253.35 498.65 43113.64 48070.26 2021-11-16 10:27:36.000 320 21253.29 498.69 43113.65 48070.22 2021-11-16 10:27:37.000 320 21253.26 498.74 43113.67 48070.15 2021-11-16 10:27:38.000 320 21253.29 498.78 43113.62 48070.12 2021-11-16 10:27:39.000 320 21253.26 498.82 43113.59 48070.07 2021-11-16 10:27:40.000 320 21253.22 498.87 43113.59 48070.11 2021-11-16 10:27:41.000 320 21253.19 498.95 43113.53 48070.02 2021-11-16 10:27:42.000 320 21253.22 498.94 43113.52 48070.02 2021-11-16 10:27:43.000 320 21253.21 498.98 43113.51 48070.03 2021-11-16 10:27:44.000 320 21253.25 498.93 43113.49 48069.97 2021-11-16 10:27:45.000 320 21253.29 498.88 43113.47 48069.94 2021-11-16 10:27:46.000 320 21253.32 498.84 43113.47 48070.01 2021-11-16 10:27:47.000 320 21253.35 498.79 43113.49 48069.99 2021-11-16 10:27:48.000 320 21253.38 498.74 43113.54 48070.09 2021-11-16 10:27:49.000 320 21253.45 498.69 43113.57 48070.11 2021-11-16 10:27:50.000 320 21253.47 498.65 43113.61 48070.11 2021-11-16 10:27:51.000 320 21253.45 498.62 43113.68 48070.25 2021-11-16 10:27:52.000 320 21253.42 498.58 43113.71 48070.25 2021-11-16 10:27:53.000 320 21253.37 498.60 43113.76 48070.32 2021-11-16 10:27:54.000 320 21253.31 498.62 43113.78 48070.28 2021-11-16 10:27:55.000 320 21253.26 498.61 43113.78 48070.22 2021-11-16 10:27:56.000 320 21253.18 498.60 43113.77 48070.21 2021-11-16 10:27:57.000 320 21253.15 498.58 43113.78 48070.27 2021-11-16 10:27:58.000 320 21253.11 498.63 43113.80 48070.26 2021-11-16 10:27:59.000 320 21253.13 498.65 43113.83 48070.16 2021-11-16 10:28:00.000 320 21253.10 498.68 43113.80 48070.25 2021-11-16 10:28:01.000 320 21253.09 498.71 43113.79 48070.13 2021-11-16 10:28:02.000 320 21253.14 498.70 43113.75 48070.19 2021-11-16 10:28:03.000 320 21253.16 498.74 43113.71 48070.22 2021-11-16 10:28:04.000 320 21253.13 498.79 43113.67 48070.12 2021-11-16 10:28:05.000 320 21253.09 498.80 43113.67 48070.11 2021-11-16 10:28:06.000 320 21253.07 498.79 43113.60 48070.08 2021-11-16 10:28:07.000 320 21253.04 498.79 43113.58 48070.12 2021-11-16 10:28:08.000 320 21253.04 498.76 43113.55 48070.03 2021-11-16 10:28:09.000 320 21253.04 498.75 43113.52 48069.96 2021-11-16 10:28:10.000 320 21252.98 498.75 43113.50 48069.98 2021-11-16 10:28:11.000 320 21252.92 498.69 43113.52 48069.93 2021-11-16 10:28:12.000 320 21252.88 498.67 43113.56 48069.88 2021-11-16 10:28:13.000 320 21252.89 498.66 43113.55 48069.87 2021-11-16 10:28:14.000 320 21252.86 498.66 43113.51 48069.88 2021-11-16 10:28:15.000 320 21252.88 498.67 43113.48 48069.87 2021-11-16 10:28:16.000 320 21252.87 498.66 43113.53 48069.90 2021-11-16 10:28:17.000 320 21252.86 498.67 43113.53 48069.82 2021-11-16 10:28:18.000 320 21252.92 498.71 43113.52 48069.88 2021-11-16 10:28:19.000 320 21252.96 498.78 43113.53 48069.92 2021-11-16 10:28:20.000 320 21253.02 498.82 43113.53 48069.92 2021-11-16 10:28:21.000 320 21253.12 498.75 43113.52 48069.89 2021-11-16 10:28:22.000 320 21253.18 498.69 43113.50 48069.91 2021-11-16 10:28:23.000 320 21253.24 498.65 43113.49 48070.05 2021-11-16 10:28:24.000 320 21253.35 498.57 43113.55 48070.02 2021-11-16 10:28:25.000 320 21253.40 498.46 43113.58 48070.06 2021-11-16 10:28:26.000 320 21253.47 498.37 43113.65 48070.16 2021-11-16 10:28:27.000 320 21253.54 498.26 43113.70 48070.22 2021-11-16 10:28:28.000 320 21253.60 498.17 43113.73 48070.37 2021-11-16 10:28:29.000 320 21253.67 498.02 43113.78 48070.30 2021-11-16 10:28:30.000 320 21253.76 497.92 43113.86 48070.45 2021-11-16 10:28:31.000 320 21253.80 497.83 43113.94 48070.58 2021-11-16 10:28:32.000 320 21253.87 497.75 43113.94 48070.57 2021-11-16 10:28:33.000 320 21253.85 497.75 43113.96 48070.67 2021-11-16 10:28:34.000 320 21253.85 497.77 43113.99 48070.67 2021-11-16 10:28:35.000 320 21253.85 497.80 43113.98 48070.72 2021-11-16 10:28:36.000 320 21253.83 497.83 43114.00 48070.64 2021-11-16 10:28:37.000 320 21253.77 497.89 43113.96 48070.66 2021-11-16 10:28:38.000 320 21253.74 497.95 43113.95 48070.65 2021-11-16 10:28:39.000 320 21253.69 498.03 43113.94 48070.57 2021-11-16 10:28:40.000 320 21253.61 498.06 43113.89 48070.62 2021-11-16 10:28:41.000 320 21253.54 498.06 43113.87 48070.50 2021-11-16 10:28:42.000 320 21253.45 498.01 43113.87 48070.45 2021-11-16 10:28:43.000 320 21253.43 498.00 43113.90 48070.50 2021-11-16 10:28:44.000 320 21253.40 497.96 43113.91 48070.48 2021-11-16 10:28:45.000 320 21253.41 497.88 43113.93 48070.47 2021-11-16 10:28:46.000 320 21253.45 497.83 43113.96 48070.46 2021-11-16 10:28:47.000 320 21253.50 497.81 43113.98 48070.54 2021-11-16 10:28:48.000 320 21253.55 497.77 43113.97 48070.56 2021-11-16 10:28:49.000 320 21253.64 497.75 43113.96 48070.56 2021-11-16 10:28:50.000 320 21253.73 497.74 43113.97 48070.62 2021-11-16 10:28:51.000 320 21253.84 497.69 43113.95 48070.63 2021-11-16 10:28:52.000 320 21253.94 497.64 43113.95 48070.69 2021-11-16 10:28:53.000 320 21254.00 497.63 43113.94 48070.72 2021-11-16 10:28:54.000 320 21254.10 497.65 43113.92 48070.71 2021-11-16 10:28:55.000 320 21254.16 497.64 43113.91 48070.78 2021-11-16 10:28:56.000 320 21254.15 497.64 43113.91 48070.84 2021-11-16 10:28:57.000 320 21254.10 497.66 43113.94 48070.73 2021-11-16 10:28:58.000 320 21254.02 497.68 43113.96 48070.79 2021-11-16 10:28:59.000 320 21253.93 497.63 43113.99 48070.79 2021-11-16 10:29:00.000 320 21253.82 497.64 43114.02 48070.73 2021-11-16 10:29:01.000 320 21253.70 497.60 43113.99 48070.69 2021-11-16 10:29:02.000 320 21253.60 497.55 43113.99 48070.57 2021-11-16 10:29:03.000 320 21253.48 497.53 43113.99 48070.59 2021-11-16 10:29:04.000 320 21253.38 497.54 43113.96 48070.52 2021-11-16 10:29:05.000 320 21253.31 497.54 43113.94 48070.45 2021-11-16 10:29:06.000 320 21253.25 497.55 43113.93 48070.41 2021-11-16 10:29:07.000 320 21253.25 497.54 43113.90 48070.46 2021-11-16 10:29:08.000 320 21253.33 497.54 43113.87 48070.40 2021-11-16 10:29:09.000 320 21253.39 497.57 43113.84 48070.38 2021-11-16 10:29:10.000 320 21253.44 497.59 43113.82 48070.46 2021-11-16 10:29:11.000 320 21253.53 497.61 43113.82 48070.38 2021-11-16 10:29:12.000 320 21253.63 497.61 43113.75 48070.40 2021-11-16 10:29:13.000 320 21253.78 497.60 43113.76 48070.40 2021-11-16 10:29:14.000 320 21253.91 497.55 43113.78 48070.45 2021-11-16 10:29:15.000 320 21253.98 497.52 43113.76 48070.51 2021-11-16 10:29:16.000 320 21254.02 497.44 43113.74 48070.59 2021-11-16 10:29:17.000 320 21254.03 497.35 43113.76 48070.60 2021-11-16 10:29:18.000 320 21254.08 497.28 43113.78 48070.59 2021-11-16 10:29:19.000 320 21254.06 497.22 43113.80 48070.59 2021-11-16 10:29:20.000 320 21254.07 497.13 43113.84 48070.70 2021-11-16 10:29:21.000 320 21254.03 497.09 43113.86 48070.60 2021-11-16 10:29:22.000 320 21253.93 496.98 43113.91 48070.63 2021-11-16 10:29:23.000 320 21253.86 496.92 43113.95 48070.68 2021-11-16 10:29:24.000 320 21253.78 496.91 43113.95 48070.69 2021-11-16 10:29:25.000 320 21253.76 496.86 43113.98 48070.64 2021-11-16 10:29:26.000 320 21253.73 496.80 43113.97 48070.61 2021-11-16 10:29:27.000 320 21253.72 496.79 43113.96 48070.66 2021-11-16 10:29:28.000 320 21253.76 496.79 43113.93 48070.60 2021-11-16 10:29:29.000 320 21253.83 496.79 43113.93 48070.58 2021-11-16 10:29:30.000 320 21253.83 496.78 43113.92 48070.58 2021-11-16 10:29:31.000 320 21253.85 496.77 43113.94 48070.67 2021-11-16 10:29:32.000 320 21253.92 496.75 43113.95 48070.68 2021-11-16 10:29:33.000 320 21253.92 496.75 43113.94 48070.70 2021-11-16 10:29:34.000 320 21253.90 496.80 43113.91 48070.66 2021-11-16 10:29:35.000 320 21253.89 496.82 43113.92 48070.64 2021-11-16 10:29:36.000 320 21253.83 496.83 43113.97 48070.72 2021-11-16 10:29:37.000 320 21253.79 496.84 43113.96 48070.64 2021-11-16 10:29:38.000 320 21253.74 496.85 43113.96 48070.58 2021-11-16 10:29:39.000 320 21253.72 496.88 43113.95 48070.61 2021-11-16 10:29:40.000 320 21253.73 496.88 43113.94 48070.66 2021-11-16 10:29:41.000 320 21253.72 496.87 43113.97 48070.61 2021-11-16 10:29:42.000 320 21253.74 496.82 43113.95 48070.59 2021-11-16 10:29:43.000 320 21253.72 496.80 43113.95 48070.56 2021-11-16 10:29:44.000 320 21253.76 496.80 43113.94 48070.59 2021-11-16 10:29:45.000 320 21253.82 496.78 43113.93 48070.63 2021-11-16 10:29:46.000 320 21253.87 496.75 43113.93 48070.63 2021-11-16 10:29:47.000 320 21253.94 496.72 43113.92 48070.65 2021-11-16 10:29:48.000 320 21253.98 496.67 43113.93 48070.68 2021-11-16 10:29:49.000 320 21254.03 496.66 43113.96 48070.69 2021-11-16 10:29:50.000 320 21254.02 496.67 43113.96 48070.74 2021-11-16 10:29:51.000 320 21253.95 496.64 43113.93 48070.69 2021-11-16 10:29:52.000 320 21253.91 496.64 43113.96 48070.73 2021-11-16 10:29:53.000 320 21253.81 496.66 43113.99 48070.65 2021-11-16 10:29:54.000 320 21253.75 496.68 43113.96 48070.67 2021-11-16 10:29:55.000 320 21253.69 496.69 43113.96 48070.62 2021-11-16 10:29:56.000 320 21253.64 496.72 43113.98 48070.57 2021-11-16 10:29:57.000 320 21253.57 496.71 43113.99 48070.58 2021-11-16 10:29:58.000 320 21253.54 496.74 43113.95 48070.53 2021-11-16 10:29:59.000 320 21253.52 496.77 43113.92 48070.55 2021-11-16 10:30:00.000 320 21253.54 496.80 43113.92 48070.50 2021-11-16 10:30:01.000 320 21253.60 496.82 43113.89 48070.50 2021-11-16 10:30:02.000 320 21253.70 496.82 43113.86 48070.51 2021-11-16 10:30:03.000 320 21253.80 496.82 43113.82 48070.56 2021-11-16 10:30:04.000 320 21253.92 496.79 43113.83 48070.58 2021-11-16 10:30:05.000 320 21254.04 496.79 43113.83 48070.55 2021-11-16 10:30:06.000 320 21254.10 496.85 43113.80 48070.60 2021-11-16 10:30:07.000 320 21254.08 496.92 43113.80 48070.56 2021-11-16 10:30:08.000 320 21254.05 496.98 43113.76 48070.61 2021-11-16 10:30:09.000 320 21253.94 497.07 43113.70 48070.61 2021-11-16 10:30:10.000 320 21253.83 497.11 43113.66 48070.42 2021-11-16 10:30:11.000 320 21253.73 497.09 43113.69 48070.42 2021-11-16 10:30:12.000 320 21253.57 497.08 43113.67 48070.38 2021-11-16 10:30:13.000 320 21253.41 497.04 43113.66 48070.27 2021-11-16 10:30:14.000 320 21253.27 497.00 43113.69 48070.16 2021-11-16 10:30:15.000 320 21253.13 497.01 43113.70 48070.10 2021-11-16 10:30:16.000 320 21252.98 497.03 43113.68 48070.12 2021-11-16 10:30:17.000 320 21252.89 497.05 43113.61 48069.95 2021-11-16 10:30:18.000 320 21252.87 497.07 43113.58 48069.98 2021-11-16 10:30:19.000 320 21252.88 497.06 43113.48 48069.88 2021-11-16 10:30:20.000 320 21252.92 497.06 43113.47 48069.82 2021-11-16 10:30:21.000 320 21253.02 497.08 43113.47 48069.90 2021-11-16 10:30:22.000 320 21253.11 497.10 43113.43 48069.85 2021-11-16 10:30:23.000 320 21253.24 497.06 43113.45 48069.89 2021-11-16 10:30:24.000 320 21253.30 497.11 43113.44 48069.94 2021-11-16 10:30:25.000 320 21253.36 497.15 43113.42 48069.93 2021-11-16 10:30:26.000 320 21253.36 497.17 43113.38 48069.89 2021-11-16 10:30:27.000 320 21253.34 497.23 43113.35 48069.92 2021-11-16 10:30:28.000 320 21253.31 497.24 43113.35 48069.92 2021-11-16 10:30:29.000 320 21253.29 497.25 43113.37 48069.89 2021-11-16 10:30:30.000 320 21253.20 497.23 43113.34 48069.79 2021-11-16 10:30:31.000 320 21253.12 497.19 43113.34 48069.80 2021-11-16 10:30:32.000 320 21253.06 497.16 43113.33 48069.77 2021-11-16 10:30:33.000 320 21253.03 497.12 43113.30 48069.75 2021-11-16 10:30:34.000 320 21252.97 497.12 43113.28 48069.76 2021-11-16 10:30:35.000 320 21252.95 497.14 43113.29 48069.69 2021-11-16 10:30:36.000 320 21252.95 497.13 43113.28 48069.68 2021-11-16 10:30:37.000 320 21252.98 497.15 43113.26 48069.66 2021-11-16 10:30:38.000 320 21253.04 497.13 43113.28 48069.65 2021-11-16 10:30:39.000 320 21253.08 497.14 43113.27 48069.71 2021-11-16 10:30:40.000 320 21253.15 497.12 43113.24 48069.69 2021-11-16 10:30:41.000 320 21253.23 497.09 43113.23 48069.70 2021-11-16 10:30:42.000 320 21253.30 497.09 43113.28 48069.81 2021-11-16 10:30:43.000 320 21253.38 497.12 43113.28 48069.80 2021-11-16 10:30:44.000 320 21253.37 497.16 43113.27 48069.90 2021-11-16 10:30:45.000 320 21253.43 497.18 43113.31 48069.88 2021-11-16 10:30:46.000 320 21253.44 497.21 43113.32 48069.92 2021-11-16 10:30:47.000 320 21253.43 497.25 43113.33 48069.91 2021-11-16 10:30:48.000 320 21253.42 497.31 43113.33 48069.94 2021-11-16 10:30:49.000 320 21253.45 497.33 43113.34 48069.95 2021-11-16 10:30:50.000 320 21253.44 497.31 43113.33 48069.91 2021-11-16 10:30:51.000 320 21253.40 497.29 43113.33 48069.90 2021-11-16 10:30:52.000 320 21253.37 497.26 43113.32 48069.92 2021-11-16 10:30:53.000 320 21253.34 497.24 43113.33 48069.83 2021-11-16 10:30:54.000 320 21253.35 497.18 43113.36 48069.90 2021-11-16 10:30:55.000 320 21253.34 497.17 43113.36 48069.91 2021-11-16 10:30:56.000 320 21253.33 497.14 43113.36 48069.87 2021-11-16 10:30:57.000 320 21253.35 497.09 43113.38 48069.94 2021-11-16 10:30:58.000 320 21253.34 497.03 43113.41 48069.84 2021-11-16 10:30:59.000 320 21253.32 496.99 43113.42 48069.94 2021-11-16 10:31:00.000 320 21253.33 496.98 43113.46 48069.97 2021-11-16 10:31:01.000 320 21253.33 497.04 43113.46 48070.00 2021-11-16 10:31:02.000 320 21253.31 497.13 43113.45 48069.96 2021-11-16 10:31:03.000 320 21253.32 497.20 43113.44 48069.95 2021-11-16 10:31:04.000 320 21253.34 497.21 43113.43 48070.00 2021-11-16 10:31:05.000 320 21253.35 497.26 43113.43 48069.95 2021-11-16 10:31:06.000 320 21253.38 497.31 43113.43 48069.98 2021-11-16 10:31:07.000 320 21253.38 497.34 43113.40 48069.96 2021-11-16 10:31:08.000 320 21253.39 497.33 43113.38 48069.97 2021-11-16 10:31:09.000 320 21253.40 497.31 43113.41 48069.99 2021-11-16 10:31:10.000 320 21253.44 497.30 43113.41 48070.05 2021-11-16 10:31:11.000 320 21253.42 497.24 43113.46 48070.00 2021-11-16 10:31:12.000 320 21253.40 497.14 43113.51 48070.07 2021-11-16 10:31:13.000 320 21253.37 497.11 43113.50 48069.96 2021-11-16 10:31:14.000 320 21253.31 497.08 43113.51 48070.08 2021-11-16 10:31:15.000 320 21253.29 497.00 43113.51 48070.07 2021-11-16 10:31:16.000 320 21253.31 496.93 43113.52 48070.00 2021-11-16 10:31:17.000 320 21253.36 496.87 43113.52 48070.06 2021-11-16 10:31:18.000 320 21253.42 496.81 43113.58 48070.04 2021-11-16 10:31:19.000 320 21253.53 496.73 43113.58 48070.13 2021-11-16 10:31:20.000 320 21253.59 496.71 43113.67 48070.20 2021-11-16 10:31:21.000 320 21253.66 496.71 43113.70 48070.23 2021-11-16 10:31:22.000 320 21253.72 496.68 43113.67 48070.30 2021-11-16 10:31:23.000 320 21253.79 496.70 43113.70 48070.35 2021-11-16 10:31:24.000 320 21253.83 496.69 43113.76 48070.38 2021-11-16 10:31:25.000 320 21253.80 496.71 43113.73 48070.49 2021-11-16 10:31:26.000 320 21253.82 496.69 43113.77 48070.42 2021-11-16 10:31:27.000 320 21253.84 496.68 43113.78 48070.42 2021-11-16 10:31:28.000 320 21253.80 496.69 43113.75 48070.47 2021-11-16 10:31:29.000 320 21253.74 496.68 43113.78 48070.40 2021-11-16 10:31:30.000 320 21253.70 496.66 43113.80 48070.45 2021-11-16 10:31:31.000 320 21253.66 496.64 43113.78 48070.47 2021-11-16 10:31:32.000 320 21253.65 496.67 43113.75 48070.48 2021-11-16 10:31:33.000 320 21253.66 496.68 43113.74 48070.43 2021-11-16 10:31:34.000 320 21253.67 496.69 43113.76 48070.44 2021-11-16 10:31:35.000 320 21253.68 496.72 43113.73 48070.45 2021-11-16 10:31:36.000 320 21253.67 496.73 43113.74 48070.38 2021-11-16 10:31:37.000 320 21253.72 496.74 43113.74 48070.39 2021-11-16 10:31:38.000 320 21253.77 496.74 43113.72 48070.37 2021-11-16 10:31:39.000 320 21253.82 496.75 43113.74 48070.45 2021-11-16 10:31:40.000 320 21253.87 496.76 43113.71 48070.39 2021-11-16 10:31:41.000 320 21253.91 496.76 43113.74 48070.53 2021-11-16 10:31:42.000 320 21253.94 496.78 43113.75 48070.49 2021-11-16 10:31:43.000 320 21253.94 496.82 43113.76 48070.50 2021-11-16 10:31:44.000 320 21253.92 496.80 43113.75 48070.53 2021-11-16 10:31:45.000 320 21253.89 496.79 43113.77 48070.48 2021-11-16 10:31:46.000 320 21253.88 496.78 43113.73 48070.51 2021-11-16 10:31:47.000 320 21253.82 496.76 43113.76 48070.45 2021-11-16 10:31:48.000 320 21253.74 496.70 43113.75 48070.43 2021-11-16 10:31:49.000 320 21253.72 496.67 43113.75 48070.45 2021-11-16 10:31:50.000 320 21253.68 496.63 43113.74 48070.48 2021-11-16 10:31:51.000 320 21253.67 496.60 43113.76 48070.42 2021-11-16 10:31:52.000 320 21253.64 496.59 43113.76 48070.36 2021-11-16 10:31:53.000 320 21253.64 496.58 43113.76 48070.44 2021-11-16 10:31:54.000 320 21253.67 496.58 43113.75 48070.38 2021-11-16 10:31:55.000 320 21253.72 496.61 43113.75 48070.36 2021-11-16 10:31:56.000 320 21253.73 496.66 43113.72 48070.41 2021-11-16 10:31:57.000 320 21253.77 496.70 43113.70 48070.37 2021-11-16 10:31:58.000 320 21253.80 496.79 43113.65 48070.39 2021-11-16 10:31:59.000 320 21253.82 496.84 43113.63 48070.41 2021-11-16 10:32:00.000 320 21253.84 496.89 43113.61 48070.36 2021-11-16 10:32:01.000 320 21253.87 496.93 43113.56 48070.30 2021-11-16 10:32:02.000 320 21253.85 496.98 43113.53 48070.27 2021-11-16 10:32:03.000 320 21253.84 496.99 43113.53 48070.24 2021-11-16 10:32:04.000 320 21253.84 496.96 43113.51 48070.24 2021-11-16 10:32:05.000 320 21253.80 496.94 43113.51 48070.23 2021-11-16 10:32:06.000 320 21253.75 496.92 43113.53 48070.23 2021-11-16 10:32:07.000 320 21253.72 496.88 43113.56 48070.28 2021-11-16 10:32:08.000 320 21253.76 496.83 43113.59 48070.27 2021-11-16 10:32:09.000 320 21253.79 496.78 43113.61 48070.29 2021-11-16 10:32:10.000 320 21253.85 496.75 43113.62 48070.37 2021-11-16 10:32:11.000 320 21253.92 496.77 43113.62 48070.34 2021-11-16 10:32:12.000 320 21253.94 496.80 43113.60 48070.35 2021-11-16 10:32:13.000 320 21254.05 496.85 43113.60 48070.39 2021-11-16 10:32:14.000 320 21254.11 496.88 43113.59 48070.42 2021-11-16 10:32:15.000 320 21254.14 496.94 43113.60 48070.47 2021-11-16 10:32:16.000 320 21254.19 496.99 43113.57 48070.43 2021-11-16 10:32:17.000 320 21254.21 497.02 43113.57 48070.50 2021-11-16 10:32:18.000 320 21254.19 497.08 43113.55 48070.56 2021-11-16 10:32:19.000 320 21254.21 497.10 43113.58 48070.54 2021-11-16 10:32:20.000 320 21254.15 497.10 43113.57 48070.47 2021-11-16 10:32:21.000 320 21254.13 497.08 43113.57 48070.46 2021-11-16 10:32:22.000 320 21254.11 497.05 43113.60 48070.52 2021-11-16 10:32:23.000 320 21254.09 496.99 43113.58 48070.48 2021-11-16 10:32:24.000 320 21254.09 496.91 43113.62 48070.44 2021-11-16 10:32:25.000 320 21254.10 496.83 43113.64 48070.45 2021-11-16 10:32:26.000 320 21254.11 496.80 43113.67 48070.51 2021-11-16 10:32:27.000 320 21254.08 496.79 43113.69 48070.55 2021-11-16 10:32:28.000 320 21254.10 496.78 43113.73 48070.50 2021-11-16 10:32:29.000 320 21254.11 496.79 43113.73 48070.58 2021-11-16 10:32:30.000 320 21254.08 496.81 43113.72 48070.61 2021-11-16 10:32:31.000 320 21254.04 496.84 43113.72 48070.54 2021-11-16 10:32:32.000 320 21254.00 496.87 43113.72 48070.49 2021-11-16 10:32:33.000 320 21253.95 496.88 43113.72 48070.50 2021-11-16 10:32:34.000 320 21253.89 496.92 43113.72 48070.46 2021-11-16 10:32:35.000 320 21253.83 496.97 43113.73 48070.49 2021-11-16 10:32:36.000 320 21253.72 497.00 43113.73 48070.46 2021-11-16 10:32:37.000 320 21253.64 497.01 43113.73 48070.40 2021-11-16 10:32:38.000 320 21253.58 497.04 43113.70 48070.34 2021-11-16 10:32:39.000 320 21253.54 497.07 43113.70 48070.25 2021-11-16 10:32:40.000 320 21253.45 497.11 43113.69 48070.29 2021-11-16 10:32:41.000 320 21253.37 497.13 43113.66 48070.26 2021-11-16 10:32:42.000 320 21253.31 497.14 43113.61 48070.12 2021-11-16 10:32:43.000 320 21253.29 497.17 43113.59 48070.16 2021-11-16 10:32:44.000 320 21253.26 497.19 43113.63 48070.09 2021-11-16 10:32:45.000 320 21253.22 497.17 43113.62 48070.11 2021-11-16 10:32:46.000 320 21253.16 497.19 43113.58 48070.08 2021-11-16 10:32:47.000 320 21253.12 497.20 43113.57 48069.99 2021-11-16 10:32:48.000 320 21253.07 497.22 43113.57 48070.02 2021-11-16 10:32:49.000 320 21253.02 497.27 43113.57 48069.99 2021-11-16 10:32:50.000 320 21252.94 497.32 43113.52 48069.92 2021-11-16 10:32:51.000 320 21252.85 497.39 43113.52 48069.85 2021-11-16 10:32:52.000 320 21252.80 497.43 43113.50 48069.82 2021-11-16 10:32:53.000 320 21252.76 497.44 43113.48 48069.79 2021-11-16 10:32:54.000 320 21252.73 497.44 43113.44 48069.75 2021-11-16 10:32:55.000 320 21252.69 497.43 43113.42 48069.64 2021-11-16 10:32:56.000 320 21252.63 497.44 43113.39 48069.62 2021-11-16 10:32:57.000 320 21252.56 497.44 43113.37 48069.60 2021-11-16 10:32:58.000 320 21252.47 497.46 43113.35 48069.59 2021-11-16 10:32:59.000 320 21252.37 497.49 43113.36 48069.49 2021-11-16 10:33:00.000 320 21252.29 497.51 43113.34 48069.43 2021-11-16 10:33:01.000 320 21252.13 497.50 43113.35 48069.41 2021-11-16 10:33:02.000 320 21252.04 497.53 43113.38 48069.34 2021-11-16 10:33:03.000 320 21251.95 497.49 43113.40 48069.34 2021-11-16 10:33:04.000 320 21251.83 497.47 43113.45 48069.31 2021-11-16 10:33:05.000 320 21251.72 497.52 43113.44 48069.24 2021-11-16 10:33:06.000 320 21251.65 497.54 43113.47 48069.25 2021-11-16 10:33:07.000 320 21251.63 497.54 43113.48 48069.29 2021-11-16 10:33:08.000 320 21251.66 497.58 43113.45 48069.26 2021-11-16 10:33:09.000 320 21251.73 497.60 43113.45 48069.30 2021-11-16 10:33:10.000 320 21251.87 497.63 43113.43 48069.31 2021-11-16 10:33:11.000 320 21251.98 497.64 43113.40 48069.31 2021-11-16 10:33:12.000 320 21252.11 497.65 43113.40 48069.34 2021-11-16 10:33:13.000 320 21252.23 497.68 43113.39 48069.42 2021-11-16 10:33:14.000 320 21252.37 497.68 43113.36 48069.45 2021-11-16 10:33:15.000 320 21252.45 497.70 43113.38 48069.49 2021-11-16 10:33:16.000 320 21252.53 497.69 43113.38 48069.52 2021-11-16 10:33:17.000 320 21252.56 497.72 43113.37 48069.54 2021-11-16 10:33:18.000 320 21252.59 497.70 43113.37 48069.54 2021-11-16 10:33:19.000 320 21252.54 497.70 43113.37 48069.57 2021-11-16 10:33:20.000 320 21252.44 497.72 43113.35 48069.56 2021-11-16 10:33:21.000 320 21252.38 497.72 43113.39 48069.43 2021-11-16 10:33:22.000 320 21252.28 497.69 43113.37 48069.47 2021-11-16 10:33:23.000 320 21252.12 497.69 43113.39 48069.45 2021-11-16 10:33:24.000 320 21252.02 497.66 43113.36 48069.41 2021-11-16 10:33:25.000 320 21251.91 497.66 43113.36 48069.33 2021-11-16 10:33:26.000 320 21251.84 497.66 43113.38 48069.29 2021-11-16 10:33:27.000 320 21251.79 497.73 43113.37 48069.27 2021-11-16 10:33:28.000 320 21251.75 497.76 43113.34 48069.28 2021-11-16 10:33:29.000 320 21251.72 497.83 43113.33 48069.20 2021-11-16 10:33:30.000 320 21251.70 497.94 43113.29 48069.18 2021-11-16 10:33:31.000 320 21251.70 498.04 43113.27 48069.15 2021-11-16 10:33:32.000 320 21251.69 498.13 43113.28 48069.12 2021-11-16 10:33:33.000 320 21251.71 498.18 43113.18 48069.15 2021-11-16 10:33:34.000 320 21251.75 498.20 43113.15 48069.07 2021-11-16 10:33:35.000 320 21251.81 498.20 43113.15 48069.04 2021-11-16 10:33:36.000 320 21251.79 498.17 43113.12 48068.99 2021-11-16 10:33:37.000 320 21251.81 498.16 43113.10 48069.04 2021-11-16 10:33:38.000 320 21251.87 498.12 43113.11 48069.02 2021-11-16 10:33:39.000 320 21251.92 498.07 43113.13 48069.10 2021-11-16 10:33:40.000 320 21251.93 498.07 43113.13 48069.10 2021-11-16 10:33:41.000 320 21251.95 498.03 43113.16 48069.09 2021-11-16 10:33:42.000 320 21251.99 497.99 43113.18 48069.12 2021-11-16 10:33:43.000 320 21252.00 497.98 43113.20 48069.12 2021-11-16 10:33:44.000 320 21252.03 497.95 43113.18 48069.18 2021-11-16 10:33:45.000 320 21252.09 497.90 43113.20 48069.19 2021-11-16 10:33:46.000 320 21252.11 497.90 43113.21 48069.23 2021-11-16 10:33:47.000 320 21252.14 497.87 43113.21 48069.22 2021-11-16 10:33:48.000 320 21252.22 497.89 43113.21 48069.25 2021-11-16 10:33:49.000 320 21252.29 497.88 43113.21 48069.35 2021-11-16 10:33:50.000 320 21252.32 497.87 43113.24 48069.36 2021-11-16 10:33:51.000 320 21252.33 497.86 43113.25 48069.35 2021-11-16 10:33:52.000 320 21252.29 497.89 43113.24 48069.33 2021-11-16 10:33:53.000 320 21252.19 498.00 43113.21 48069.28 2021-11-16 10:33:54.000 320 21252.08 498.07 43113.20 48069.25 2021-11-16 10:33:55.000 320 21251.97 498.12 43113.16 48069.18 2021-11-16 10:33:56.000 320 21251.84 498.13 43113.13 48069.08 2021-11-16 10:33:57.000 320 21251.71 498.18 43113.10 48069.07 2021-11-16 10:33:58.000 320 21251.57 498.23 43113.09 48068.97 2021-11-16 10:33:59.000 320 21251.47 498.26 43113.06 48068.85 2021-11-16 10:34:00.000 320 21251.37 498.28 43113.11 48068.84 2021-11-16 10:34:01.000 320 21251.32 498.32 43113.12 48068.85 2021-11-16 10:34:02.000 320 21251.33 498.32 43113.14 48068.80 2021-11-16 10:34:03.000 320 21251.38 498.36 43113.13 48068.86 2021-11-16 10:34:04.000 320 21251.42 498.37 43113.15 48068.87 2021-11-16 10:34:05.000 320 21251.51 498.42 43113.15 48068.94 2021-11-16 10:34:06.000 320 21251.63 498.43 43113.15 48068.96 2021-11-16 10:34:07.000 320 21251.77 498.46 43113.11 48069.00 2021-11-16 10:34:08.000 320 21251.91 498.45 43113.14 48069.06 2021-11-16 10:34:09.000 320 21252.00 498.44 43113.15 48069.07 2021-11-16 10:34:10.000 320 21252.08 498.43 43113.14 48069.15 2021-11-16 10:34:11.000 320 21252.12 498.41 43113.15 48069.23 2021-11-16 10:34:12.000 320 21252.15 498.37 43113.17 48069.20 2021-11-16 10:34:13.000 320 21252.14 498.31 43113.15 48069.20 2021-11-16 10:34:14.000 320 21252.11 498.20 43113.22 48069.21 2021-11-16 10:34:15.000 320 21252.06 498.12 43113.24 48069.22 2021-11-16 10:34:16.000 320 21251.98 498.01 43113.26 48069.20 2021-11-16 10:34:17.000 320 21251.93 497.90 43113.28 48069.22 2021-11-16 10:34:18.000 320 21251.83 497.81 43113.28 48069.18 2021-11-16 10:34:19.000 320 21251.78 497.76 43113.32 48069.17 2021-11-16 10:34:20.000 320 21251.72 497.73 43113.37 48069.18 2021-11-16 10:34:21.000 320 21251.65 497.71 43113.38 48069.13 2021-11-16 10:34:22.000 320 21251.61 497.74 43113.35 48069.14 2021-11-16 10:34:23.000 320 21251.60 497.81 43113.35 48069.16 2021-11-16 10:34:24.000 320 21251.64 497.92 43113.33 48069.10 2021-11-16 10:34:25.000 320 21251.64 498.01 43113.32 48069.10 2021-11-16 10:34:26.000 320 21251.65 498.15 43113.32 48069.08 2021-11-16 10:34:27.000 320 21251.68 498.25 43113.27 48069.10 2021-11-16 10:34:28.000 320 21251.70 498.33 43113.24 48069.12 2021-11-16 10:34:29.000 320 21251.72 498.38 43113.20 48069.07 2021-11-16 10:34:30.000 320 21251.77 498.38 43113.16 48069.09 2021-11-16 10:34:31.000 320 21251.74 498.35 43113.12 48069.01 2021-11-16 10:34:32.000 320 21251.77 498.24 43113.13 48068.98 2021-11-16 10:34:33.000 320 21251.79 498.14 43113.16 48069.03 2021-11-16 10:34:34.000 320 21251.86 498.04 43113.19 48069.01 2021-11-16 10:34:35.000 320 21251.98 497.94 43113.22 48069.07 2021-11-16 10:34:36.000 320 21252.09 497.85 43113.24 48069.15 2021-11-16 10:34:37.000 320 21252.18 497.80 43113.24 48069.19 2021-11-16 10:34:38.000 320 21252.35 497.73 43113.27 48069.26 2021-11-16 10:34:39.000 320 21252.49 497.71 43113.27 48069.41 2021-11-16 10:34:40.000 320 21252.57 497.70 43113.26 48069.41 2021-11-16 10:34:41.000 320 21252.62 497.69 43113.26 48069.43 2021-11-16 10:34:42.000 320 21252.59 497.70 43113.26 48069.47 2021-11-16 10:34:43.000 320 21252.53 497.68 43113.30 48069.47 2021-11-16 10:34:44.000 320 21252.43 497.69 43113.27 48069.44 2021-11-16 10:34:45.000 320 21252.27 497.74 43113.24 48069.40 2021-11-16 10:34:46.000 320 21252.14 497.82 43113.20 48069.36 2021-11-16 10:34:47.000 320 21252.02 497.87 43113.14 48069.20 2021-11-16 10:34:48.000 320 21251.91 497.89 43113.10 48069.12 2021-11-16 10:34:49.000 320 21251.82 497.91 43113.04 48069.05 2021-11-16 10:34:50.000 320 21251.79 497.88 43112.98 48068.94 2021-11-16 10:34:51.000 320 21251.78 497.85 43112.98 48068.90 2021-11-16 10:34:52.000 320 21251.84 497.83 43112.99 48068.85 2021-11-16 10:34:53.000 320 21251.95 497.82 43112.98 48068.88 2021-11-16 10:34:54.000 320 21252.09 497.81 43112.96 48068.90 2021-11-16 10:34:55.000 320 21252.19 497.86 43112.95 48068.93 2021-11-16 10:34:56.000 320 21252.27 497.88 43112.93 48069.00 2021-11-16 10:34:57.000 320 21252.35 497.87 43112.89 48069.02 2021-11-16 10:34:58.000 320 21252.39 497.87 43112.87 48069.04 2021-11-16 10:34:59.000 320 21252.44 497.88 43112.87 48069.01 2021-11-16 10:35:00.000 320 21252.41 497.86 43112.86 48069.05 2021-11-16 10:35:01.000 320 21252.38 497.79 43112.89 48069.05 2021-11-16 10:35:02.000 320 21252.36 497.70 43112.91 48069.00 2021-11-16 10:35:03.000 320 21252.33 497.65 43112.92 48069.03 2021-11-16 10:35:04.000 320 21252.29 497.55 43112.95 48069.04 2021-11-16 10:35:05.000 320 21252.27 497.45 43112.95 48069.07 2021-11-16 10:35:06.000 320 21252.24 497.31 43113.01 48069.09 2021-11-16 10:35:07.000 320 21252.22 497.13 43113.08 48069.10 2021-11-16 10:35:08.000 320 21252.25 497.01 43113.09 48069.12 2021-11-16 10:35:09.000 320 21252.29 496.93 43113.10 48069.15 2021-11-16 10:35:10.000 320 21252.34 496.81 43113.09 48069.19 2021-11-16 10:35:11.000 320 21252.39 496.74 43113.11 48069.26 2021-11-16 10:35:12.000 320 21252.46 496.64 43113.12 48069.24 2021-11-16 10:35:13.000 320 21252.51 496.59 43113.12 48069.26 2021-11-16 10:35:14.000 320 21252.57 496.56 43113.12 48069.26 2021-11-16 10:35:15.000 320 21252.63 496.52 43113.12 48069.27 2021-11-16 10:35:16.000 320 21252.66 496.51 43113.10 48069.30 2021-11-16 10:35:17.000 320 21252.66 496.54 43113.11 48069.27 2021-11-16 10:35:18.000 320 21252.61 496.60 43113.12 48069.31 2021-11-16 10:35:19.000 320 21252.57 496.66 43113.07 48069.29 2021-11-16 10:35:20.000 320 21252.53 496.69 43113.03 48069.28 2021-11-16 10:35:21.000 320 21252.43 496.71 43113.05 48069.18 2021-11-16 10:35:22.000 320 21252.39 496.69 43113.02 48069.17 2021-11-16 10:35:23.000 320 21252.32 496.69 43113.04 48069.13 2021-11-16 10:35:24.000 320 21252.32 496.66 43113.07 48069.13 2021-11-16 10:35:25.000 320 21252.32 496.61 43113.09 48069.12 2021-11-16 10:35:26.000 320 21252.31 496.56 43113.10 48069.17 2021-11-16 10:35:27.000 320 21252.33 496.49 43113.12 48069.19 2021-11-16 10:35:28.000 320 21252.38 496.47 43113.12 48069.22 2021-11-16 10:35:29.000 320 21252.42 496.45 43113.14 48069.24 2021-11-16 10:35:30.000 320 21252.52 496.40 43113.12 48069.25 2021-11-16 10:35:31.000 320 21252.62 496.36 43113.13 48069.25 2021-11-16 10:35:32.000 320 21252.69 496.32 43113.09 48069.33 2021-11-16 10:35:33.000 320 21252.78 496.31 43113.10 48069.37 2021-11-16 10:35:34.000 320 21252.92 496.20 43113.07 48069.40 2021-11-16 10:35:35.000 320 21253.02 496.12 43113.06 48069.39 2021-11-16 10:35:36.000 320 21253.12 496.00 43113.09 48069.48 2021-11-16 10:35:37.000 320 21253.18 495.91 43113.15 48069.56 2021-11-16 10:35:38.000 320 21253.22 495.85 43113.21 48069.62 2021-11-16 10:35:39.000 320 21253.25 495.83 43113.20 48069.70 2021-11-16 10:35:40.000 320 21253.28 495.82 43113.21 48069.70 2021-11-16 10:35:41.000 320 21253.27 495.81 43113.19 48069.70 2021-11-16 10:35:42.000 320 21253.30 495.79 43113.17 48069.67 2021-11-16 10:35:43.000 320 21253.28 495.73 43113.20 48069.73 2021-11-16 10:35:44.000 320 21253.26 495.71 43113.20 48069.68 2021-11-16 10:35:45.000 320 21253.23 495.65 43113.21 48069.67 2021-11-16 10:35:46.000 320 21253.22 495.58 43113.25 48069.65 2021-11-16 10:35:47.000 320 21253.20 495.56 43113.27 48069.69 2021-11-16 10:35:48.000 320 21253.21 495.56 43113.27 48069.71 2021-11-16 10:35:49.000 320 21253.20 495.53 43113.27 48069.68 2021-11-16 10:35:50.000 320 21253.22 495.49 43113.28 48069.72 2021-11-16 10:35:51.000 320 21253.23 495.48 43113.28 48069.73 2021-11-16 10:35:52.000 320 21253.25 495.48 43113.25 48069.69 2021-11-16 10:35:53.000 320 21253.25 495.44 43113.27 48069.73 2021-11-16 10:35:54.000 320 21253.24 495.41 43113.27 48069.75 2021-11-16 10:35:55.000 320 21253.26 495.38 43113.24 48069.74 2021-11-16 10:35:56.000 320 21253.24 495.33 43113.28 48069.76 2021-11-16 10:35:57.000 320 21253.22 495.26 43113.32 48069.74 2021-11-16 10:35:58.000 320 21253.24 495.22 43113.31 48069.73 2021-11-16 10:35:59.000 320 21253.25 495.16 43113.31 48069.81 2021-11-16 10:36:00.000 320 21253.28 495.14 43113.33 48069.78 2021-11-16 10:36:01.000 320 21253.32 495.09 43113.35 48069.86 2021-11-16 10:36:02.000 320 21253.36 495.03 43113.35 48069.82 2021-11-16 10:36:03.000 320 21253.38 494.98 43113.36 48069.82 2021-11-16 10:36:04.000 320 21253.44 494.93 43113.34 48069.81 2021-11-16 10:36:05.000 320 21253.53 494.85 43113.33 48069.87 2021-11-16 10:36:06.000 320 21253.59 494.77 43113.35 48069.94 2021-11-16 10:36:07.000 320 21253.64 494.69 43113.36 48069.91 2021-11-16 10:36:08.000 320 21253.72 494.67 43113.36 48069.95 2021-11-16 10:36:09.000 320 21253.69 494.61 43113.36 48069.97 2021-11-16 10:36:10.000 320 21253.68 494.51 43113.38 48070.00 2021-11-16 10:36:11.000 320 21253.66 494.51 43113.37 48070.03 2021-11-16 10:36:12.000 320 21253.68 494.46 43113.38 48070.03 2021-11-16 10:36:13.000 320 21253.67 494.45 43113.35 48070.01 2021-11-16 10:36:14.000 320 21253.62 494.41 43113.33 48070.07 2021-11-16 10:36:15.000 320 21253.60 494.37 43113.37 48070.00 2021-11-16 10:36:16.000 320 21253.60 494.39 43113.38 48069.98 2021-11-16 10:36:17.000 320 21253.60 494.39 43113.36 48069.96 2021-11-16 10:36:18.000 320 21253.56 494.44 43113.35 48069.96 2021-11-16 10:36:19.000 320 21253.53 494.47 43113.32 48069.94 2021-11-16 10:36:20.000 320 21253.54 494.46 43113.34 48069.92 2021-11-16 10:36:21.000 320 21253.53 494.44 43113.33 48069.87 2021-11-16 10:36:22.000 320 21253.51 494.44 43113.35 48069.95 2021-11-16 10:36:23.000 320 21253.51 494.42 43113.34 48069.91 2021-11-16 10:36:24.000 320 21253.53 494.42 43113.35 48069.97 2021-11-16 10:36:25.000 320 21253.57 494.35 43113.37 48069.94 2021-11-16 10:36:26.000 320 21253.60 494.26 43113.36 48069.96 2021-11-16 10:36:27.000 320 21253.63 494.20 43113.35 48069.99 2021-11-16 10:36:28.000 320 21253.62 494.14 43113.39 48070.01 2021-11-16 10:36:29.000 320 21253.62 494.13 43113.40 48070.05 2021-11-16 10:36:30.000 320 21253.64 494.11 43113.40 48070.02 2021-11-16 10:36:31.000 320 21253.60 494.14 43113.38 48070.04 2021-11-16 10:36:32.000 320 21253.60 494.22 43113.37 48069.98 2021-11-16 10:36:33.000 320 21253.59 494.28 43113.34 48069.96 2021-11-16 10:36:34.000 320 21253.60 494.36 43113.23 48069.91 2021-11-16 10:36:35.000 320 21253.66 494.39 43113.16 48069.83 2021-11-16 10:36:36.000 320 21253.71 494.38 43113.13 48069.83 2021-11-16 10:36:37.000 320 21253.81 494.32 43113.11 48069.83 2021-11-16 10:36:38.000 320 21253.91 494.25 43113.15 48069.84 2021-11-16 10:36:39.000 320 21253.99 494.20 43113.16 48069.89 2021-11-16 10:36:40.000 320 21254.02 494.15 43113.22 48069.98 2021-11-16 10:36:41.000 320 21254.01 494.15 43113.26 48069.97 2021-11-16 10:36:42.000 320 21254.06 494.13 43113.25 48070.11 2021-11-16 10:36:43.000 320 21254.05 494.13 43113.27 48070.05 2021-11-16 10:36:44.000 320 21254.05 494.12 43113.28 48070.14 2021-11-16 10:36:45.000 320 21254.05 494.12 43113.29 48070.12 2021-11-16 10:36:46.000 320 21254.01 494.12 43113.29 48070.10 2021-11-16 10:36:47.000 320 21253.98 494.13 43113.32 48070.12 2021-11-16 10:36:48.000 320 21253.95 494.13 43113.30 48070.08 2021-11-16 10:36:49.000 320 21253.95 494.09 43113.28 48070.14 2021-11-16 10:36:50.000 320 21253.97 494.07 43113.31 48070.10 2021-11-16 10:36:51.000 320 21253.93 494.11 43113.29 48070.08 2021-11-16 10:36:52.000 320 21253.86 494.17 43113.28 48070.05 2021-11-16 10:36:53.000 320 21253.82 494.18 43113.24 48070.06 2021-11-16 10:36:54.000 320 21253.82 494.20 43113.22 48070.00 2021-11-16 10:36:55.000 320 21253.81 494.18 43113.22 48069.98 2021-11-16 10:36:56.000 320 21253.82 494.18 43113.23 48069.96 2021-11-16 10:36:57.000 320 21253.87 494.15 43113.21 48069.95 2021-11-16 10:36:58.000 320 21253.91 494.13 43113.22 48069.92 2021-11-16 10:36:59.000 320 21253.95 494.08 43113.22 48069.99 2021-11-16 10:37:00.000 320 21254.00 494.04 43113.19 48070.02 2021-11-16 10:37:01.000 320 21254.05 494.04 43113.20 48069.93 2021-11-16 10:37:02.000 320 21254.08 494.01 43113.20 48070.06 2021-11-16 10:37:03.000 320 21254.10 493.98 43113.23 48070.02 2021-11-16 10:37:04.000 320 21254.16 493.93 43113.23 48070.09 2021-11-16 10:37:05.000 320 21254.15 493.91 43113.26 48070.08 2021-11-16 10:37:06.000 320 21254.20 493.91 43113.27 48070.15 2021-11-16 10:37:07.000 320 21254.23 493.88 43113.29 48070.15 2021-11-16 10:37:08.000 320 21254.21 493.88 43113.28 48070.15 2021-11-16 10:37:09.000 320 21254.18 493.86 43113.23 48070.16 2021-11-16 10:37:10.000 320 21254.14 493.83 43113.27 48070.13 2021-11-16 10:37:11.000 320 21254.09 493.81 43113.27 48070.08 2021-11-16 10:37:12.000 320 21254.03 493.79 43113.26 48070.06 2021-11-16 10:37:13.000 320 21254.02 493.80 43113.26 48070.05 2021-11-16 10:37:14.000 320 21254.00 493.81 43113.26 48070.05 2021-11-16 10:37:15.000 320 21253.95 493.86 43113.25 48070.01 2021-11-16 10:37:16.000 320 21253.89 493.96 43113.24 48070.00 2021-11-16 10:37:17.000 320 21253.82 494.07 43113.22 48069.96 2021-11-16 10:37:18.000 320 21253.75 494.13 43113.15 48069.85 2021-11-16 10:37:19.000 320 21253.69 494.18 43113.07 48069.78 2021-11-16 10:37:20.000 320 21253.64 494.23 43113.03 48069.79 2021-11-16 10:37:21.000 320 21253.62 494.24 43113.01 48069.70 2021-11-16 10:37:22.000 320 21253.63 494.24 43112.97 48069.66 2021-11-16 10:37:23.000 320 21253.63 494.23 43112.99 48069.64 2021-11-16 10:37:24.000 320 21253.60 494.22 43112.98 48069.66 2021-11-16 10:37:25.000 320 21253.60 494.21 43112.99 48069.69 2021-11-16 10:37:26.000 320 21253.65 494.20 43112.96 48069.60 2021-11-16 10:37:27.000 320 21253.67 494.19 43112.97 48069.66 2021-11-16 10:37:28.000 320 21253.65 494.20 43113.01 48069.70 2021-11-16 10:37:29.000 320 21253.70 494.18 43112.99 48069.71 2021-11-16 10:37:30.000 320 21253.73 494.19 43113.02 48069.73 2021-11-16 10:37:31.000 320 21253.75 494.17 43113.03 48069.72 2021-11-16 10:37:32.000 320 21253.77 494.19 43113.01 48069.81 2021-11-16 10:37:33.000 320 21253.80 494.24 43113.04 48069.78 2021-11-16 10:37:34.000 320 21253.81 494.25 43113.02 48069.78 2021-11-16 10:37:35.000 320 21253.81 494.25 43113.01 48069.76 2021-11-16 10:37:36.000 320 21253.85 494.24 43112.98 48069.76 2021-11-16 10:37:37.000 320 21253.85 494.28 43112.98 48069.75 2021-11-16 10:37:38.000 320 21253.88 494.31 43112.95 48069.75 2021-11-16 10:37:39.000 320 21253.86 494.34 43112.98 48069.74 2021-11-16 10:37:40.000 320 21253.85 494.35 43112.96 48069.73 2021-11-16 10:37:41.000 320 21253.84 494.40 43112.96 48069.73 2021-11-16 10:37:42.000 320 21253.87 494.43 43112.93 48069.74 2021-11-16 10:37:43.000 320 21253.91 494.47 43112.92 48069.76 2021-11-16 10:37:44.000 320 21253.88 494.50 43112.96 48069.73 2021-11-16 10:37:45.000 320 21253.84 494.56 43112.94 48069.68 2021-11-16 10:37:46.000 320 21253.82 494.60 43112.90 48069.69 2021-11-16 10:37:47.000 320 21253.79 494.65 43112.92 48069.68 2021-11-16 10:37:48.000 320 21253.79 494.70 43112.91 48069.70 2021-11-16 10:37:49.000 320 21253.78 494.71 43112.88 48069.60 2021-11-16 10:37:50.000 320 21253.78 494.74 43112.85 48069.63 2021-11-16 10:37:51.000 320 21253.80 494.76 43112.85 48069.65 2021-11-16 10:37:52.000 320 21253.81 494.76 43112.83 48069.66 2021-11-16 10:37:53.000 320 21253.86 494.75 43112.81 48069.63 2021-11-16 10:37:54.000 320 21253.87 494.76 43112.78 48069.61 2021-11-16 10:37:55.000 320 21253.90 494.69 43112.82 48069.56 2021-11-16 10:37:56.000 320 21253.96 494.65 43112.84 48069.57 2021-11-16 10:37:57.000 320 21254.05 494.64 43112.81 48069.63 2021-11-16 10:37:58.000 320 21254.12 494.65 43112.80 48069.66 2021-11-16 10:37:59.000 320 21254.21 494.63 43112.84 48069.63 2021-11-16 10:38:00.000 320 21254.25 494.59 43112.84 48069.67 2021-11-16 10:38:01.000 320 21254.33 494.56 43112.81 48069.74 2021-11-16 10:38:02.000 320 21254.38 494.54 43112.79 48069.77 2021-11-16 10:38:03.000 320 21254.42 494.51 43112.79 48069.83 2021-11-16 10:38:04.000 320 21254.46 494.47 43112.84 48069.85 2021-11-16 10:38:05.000 320 21254.49 494.46 43112.83 48069.86 2021-11-16 10:38:06.000 320 21254.48 494.39 43112.83 48069.95 2021-11-16 10:38:07.000 320 21254.50 494.35 43112.84 48069.90 2021-11-16 10:38:08.000 320 21254.53 494.28 43112.87 48069.93 2021-11-16 10:38:09.000 320 21254.53 494.19 43112.87 48069.97 2021-11-16 10:38:10.000 320 21254.52 494.14 43112.90 48069.97 2021-11-16 10:38:11.000 320 21254.53 494.09 43112.91 48069.98 2021-11-16 10:38:12.000 320 21254.58 494.05 43112.91 48069.99 2021-11-16 10:38:13.000 320 21254.57 494.00 43112.91 48069.99 2021-11-16 10:38:14.000 320 21254.59 493.97 43112.93 48070.01 2021-11-16 10:38:15.000 320 21254.64 493.93 43112.95 48070.05 2021-11-16 10:38:16.000 320 21254.71 493.90 43112.99 48070.09 2021-11-16 10:38:17.000 320 21254.76 493.87 43112.99 48070.10 2021-11-16 10:38:18.000 320 21254.82 493.80 43112.98 48070.15 2021-11-16 10:38:19.000 320 21254.81 493.76 43112.99 48070.15 2021-11-16 10:38:20.000 320 21254.84 493.70 43112.99 48070.16 2021-11-16 10:38:21.000 320 21254.87 493.63 43113.00 48070.24 2021-11-16 10:38:22.000 320 21254.87 493.59 43113.02 48070.18 2021-11-16 10:38:23.000 320 21254.85 493.56 43113.02 48070.27 2021-11-16 10:38:24.000 320 21254.85 493.50 43113.03 48070.23 2021-11-16 10:38:25.000 320 21254.83 493.49 43113.06 48070.24 2021-11-16 10:38:26.000 320 21254.83 493.51 43113.08 48070.25 2021-11-16 10:38:27.000 320 21254.81 493.52 43113.08 48070.25 2021-11-16 10:38:28.000 320 21254.80 493.54 43113.07 48070.26 2021-11-16 10:38:29.000 320 21254.81 493.57 43113.06 48070.23 2021-11-16 10:38:30.000 320 21254.83 493.56 43113.06 48070.27 2021-11-16 10:38:31.000 320 21254.86 493.54 43113.07 48070.26 2021-11-16 10:38:32.000 320 21254.92 493.56 43113.09 48070.28 2021-11-16 10:38:33.000 320 21254.94 493.58 43113.04 48070.29 2021-11-16 10:38:34.000 320 21254.96 493.62 43112.98 48070.28 2021-11-16 10:38:35.000 320 21254.98 493.62 43112.98 48070.25 2021-11-16 10:38:36.000 320 21255.01 493.57 43112.98 48070.25 2021-11-16 10:38:37.000 320 21254.99 493.50 43112.96 48070.19 2021-11-16 10:38:38.000 320 21254.98 493.40 43112.96 48070.21 2021-11-16 10:38:39.000 320 21254.94 493.26 43112.96 48070.23 2021-11-16 10:38:40.000 320 21254.92 493.17 43112.97 48070.21 2021-11-16 10:38:41.000 320 21254.91 493.09 43113.01 48070.24 2021-11-16 10:38:42.000 320 21254.89 493.02 43113.01 48070.20 2021-11-16 10:38:43.000 320 21254.87 492.95 43113.00 48070.23 2021-11-16 10:38:44.000 320 21254.83 492.88 43113.02 48070.20 2021-11-16 10:38:45.000 320 21254.81 492.87 43113.05 48070.22 2021-11-16 10:38:46.000 320 21254.77 492.84 43113.07 48070.29 2021-11-16 10:38:47.000 320 21254.80 492.82 43113.08 48070.25 2021-11-16 10:38:48.000 320 21254.81 492.81 43113.09 48070.24 2021-11-16 10:38:49.000 320 21254.80 492.84 43113.11 48070.25 2021-11-16 10:38:50.000 320 21254.80 492.87 43113.09 48070.29 2021-11-16 10:38:51.000 320 21254.78 492.88 43113.08 48070.27 2021-11-16 10:38:52.000 320 21254.80 492.91 43113.05 48070.26 2021-11-16 10:38:53.000 320 21254.82 492.90 43113.03 48070.23 2021-11-16 10:38:54.000 320 21254.81 492.87 43113.01 48070.22 2021-11-16 10:38:55.000 320 21254.86 492.87 43112.98 48070.21 2021-11-16 10:38:56.000 320 21254.85 492.82 43112.97 48070.21 2021-11-16 10:38:57.000 320 21254.87 492.74 43112.97 48070.17 2021-11-16 10:38:58.000 320 21254.84 492.63 43112.93 48070.17 2021-11-16 10:38:59.000 320 21254.90 492.49 43112.93 48070.15 2021-11-16 10:39:00.000 320 21254.92 492.33 43112.95 48070.12 2021-11-16 10:39:01.000 320 21254.89 492.24 43112.99 48070.23 2021-11-16 10:39:02.000 320 21254.89 492.18 43113.03 48070.25 2021-11-16 10:39:03.000 320 21254.85 492.17 43113.06 48070.32 2021-11-16 10:39:04.000 320 21254.84 492.19 43113.09 48070.28 2021-11-16 10:39:05.000 320 21254.84 492.18 43113.11 48070.25 2021-11-16 10:39:06.000 320 21254.84 492.14 43113.10 48070.25 2021-11-16 10:39:07.000 320 21254.82 492.11 43113.07 48070.28 2021-11-16 10:39:08.000 320 21254.74 492.11 43113.06 48070.28 2021-11-16 10:39:09.000 320 21254.68 492.09 43113.03 48070.24 2021-11-16 10:39:10.000 320 21254.61 492.06 43113.04 48070.19 2021-11-16 10:39:11.000 320 21254.58 492.01 43113.08 48070.13 2021-11-16 10:39:12.000 320 21254.52 491.98 43113.09 48070.12 2021-11-16 10:39:13.000 320 21254.43 491.94 43113.09 48070.12 2021-11-16 10:39:14.000 320 21254.41 491.88 43113.10 48070.10 2021-11-16 10:39:15.000 320 21254.36 491.81 43113.08 48070.11 2021-11-16 10:39:16.000 320 21254.36 491.77 43113.13 48070.06 2021-11-16 10:39:17.000 320 21254.36 491.67 43113.15 48070.05 2021-11-16 10:39:18.000 320 21254.37 491.59 43113.14 48070.13 2021-11-16 10:39:19.000 320 21254.38 491.52 43113.16 48070.12 2021-11-16 10:39:20.000 320 21254.39 491.46 43113.18 48070.17 2021-11-16 10:39:21.000 320 21254.42 491.43 43113.20 48070.15 2021-11-16 10:39:22.000 320 21254.46 491.41 43113.19 48070.14 2021-11-16 10:39:23.000 320 21254.45 491.45 43113.16 48070.14 2021-11-16 10:39:24.000 320 21254.45 491.55 43113.15 48070.10 2021-11-16 10:39:25.000 320 21254.42 491.65 43113.10 48070.11 2021-11-16 10:39:26.000 320 21254.37 491.75 43113.07 48070.08 2021-11-16 10:39:27.000 320 21254.39 491.80 43113.06 48070.07 2021-11-16 10:39:28.000 320 21254.41 491.84 43113.10 48070.01 2021-11-16 10:39:29.000 320 21254.34 491.87 43113.09 48070.03 2021-11-16 10:39:30.000 320 21254.29 491.83 43113.08 48070.02 2021-11-16 10:39:31.000 320 21254.28 491.77 43113.07 48069.98 2021-11-16 10:39:32.000 320 21254.23 491.64 43113.10 48070.01 2021-11-16 10:39:33.000 320 21254.22 491.47 43113.12 48069.98 2021-11-16 10:39:34.000 320 21254.19 491.31 43113.15 48069.95 2021-11-16 10:39:35.000 320 21254.13 491.17 43113.15 48070.01 2021-11-16 10:39:36.000 320 21254.13 491.04 43113.17 48070.04 2021-11-16 10:39:37.000 320 21254.08 491.00 43113.18 48070.00 2021-11-16 10:39:38.000 320 21254.04 490.97 43113.19 48070.01 2021-11-16 10:39:39.000 320 21254.02 490.93 43113.11 48069.95 2021-11-16 10:39:40.000 320 21254.06 490.91 43113.08 48069.96 2021-11-16 10:39:41.000 320 21254.13 490.91 43113.10 48069.96 2021-11-16 10:39:42.000 320 21254.19 490.89 43113.10 48069.92 2021-11-16 10:39:43.000 320 21254.21 490.90 43113.06 48069.99 2021-11-16 10:39:44.000 320 21254.23 490.94 43113.07 48069.95 2021-11-16 10:39:45.000 320 21254.23 490.93 43113.10 48069.97 2021-11-16 10:39:46.000 320 21254.22 490.91 43113.10 48069.95 2021-11-16 10:39:47.000 320 21254.18 490.87 43113.11 48069.96 2021-11-16 10:39:48.000 320 21254.05 490.85 43113.10 48069.95 2021-11-16 10:39:49.000 320 21253.96 490.80 43113.12 48069.89 2021-11-16 10:39:50.000 320 21253.88 490.75 43113.11 48069.86 2021-11-16 10:39:51.000 320 21253.74 490.70 43113.12 48069.83 2021-11-16 10:39:52.000 320 21253.60 490.64 43113.13 48069.73 2021-11-16 10:39:53.000 320 21253.49 490.56 43113.14 48069.71 2021-11-16 10:39:54.000 320 21253.43 490.53 43113.12 48069.65 2021-11-16 10:39:55.000 320 21253.40 490.53 43113.12 48069.61 2021-11-16 10:39:56.000 320 21253.42 490.55 43113.11 48069.64 2021-11-16 10:39:57.000 320 21253.47 490.58 43113.08 48069.63 2021-11-16 10:39:58.000 320 21253.48 490.65 43113.07 48069.63 2021-11-16 10:39:59.000 320 21253.54 490.71 43113.08 48069.62 2021-11-16 10:40:00.000 320 21253.62 490.75 43113.03 48069.65 2021-11-16 10:40:01.000 320 21253.70 490.77 43113.01 48069.69 2021-11-16 10:40:02.000 320 21253.77 490.83 43112.98 48069.68 2021-11-16 10:40:03.000 320 21253.81 490.91 43112.96 48069.67 2021-11-16 10:40:04.000 320 21253.84 490.94 43112.92 48069.64 2021-11-16 10:40:05.000 320 21253.86 490.92 43112.86 48069.60 2021-11-16 10:40:06.000 320 21253.82 490.90 43112.81 48069.62 2021-11-16 10:40:07.000 320 21253.82 490.82 43112.81 48069.55 2021-11-16 10:40:08.000 320 21253.78 490.77 43112.82 48069.52 2021-11-16 10:40:09.000 320 21253.70 490.71 43112.81 48069.51 2021-11-16 10:40:10.000 320 21253.59 490.61 43112.84 48069.48 2021-11-16 10:40:11.000 320 21253.52 490.50 43112.87 48069.48 2021-11-16 10:40:12.000 320 21253.43 490.43 43112.87 48069.46 2021-11-16 10:40:13.000 320 21253.39 490.34 43112.93 48069.45 2021-11-16 10:40:14.000 320 21253.35 490.22 43112.94 48069.46 2021-11-16 10:40:15.000 320 21253.37 490.04 43112.93 48069.44 2021-11-16 10:40:16.000 320 21253.41 489.82 43112.98 48069.47 2021-11-16 10:40:17.000 320 21253.50 489.59 43113.01 48069.53 2021-11-16 10:40:18.000 320 21253.62 489.38 43113.04 48069.55 2021-11-16 10:40:19.000 320 21253.77 489.19 43113.06 48069.65 2021-11-16 10:40:20.000 320 21253.90 489.00 43113.16 48069.72 2021-11-16 10:40:21.000 320 21254.02 488.88 43113.19 48069.87 2021-11-16 10:40:22.000 320 21254.14 488.77 43113.23 48069.94 2021-11-16 10:40:23.000 320 21254.27 488.68 43113.26 48070.00 2021-11-16 10:40:24.000 320 21254.31 488.64 43113.29 48070.11 2021-11-16 10:40:25.000 320 21254.33 488.63 43113.32 48070.12 2021-11-16 10:40:26.000 320 21254.30 488.68 43113.34 48070.18 2021-11-16 10:40:27.000 320 21254.26 488.73 43113.36 48070.19 2021-11-16 10:40:28.000 320 21254.15 488.78 43113.36 48070.14 2021-11-16 10:40:29.000 320 21254.05 488.85 43113.35 48070.12 2021-11-16 10:40:30.000 320 21253.92 488.92 43113.37 48070.08 2021-11-16 10:40:31.000 320 21253.80 488.97 43113.37 48070.03 2021-11-16 10:40:32.000 320 21253.73 489.00 43113.35 48069.98 2021-11-16 10:40:33.000 320 21253.61 489.01 43113.34 48069.94 2021-11-16 10:40:34.000 320 21253.56 488.97 43113.33 48069.88 2021-11-16 10:40:35.000 320 21253.52 488.88 43113.32 48069.88 2021-11-16 10:40:36.000 320 21253.51 488.78 43113.33 48069.80 2021-11-16 10:40:37.000 320 21253.49 488.68 43113.33 48069.81 2021-11-16 10:40:38.000 320 21253.54 488.55 43113.32 48069.83 2021-11-16 10:40:39.000 320 21253.58 488.43 43113.33 48069.86 2021-11-16 10:40:40.000 320 21253.62 488.29 43113.32 48069.87 2021-11-16 10:40:41.000 320 21253.67 488.16 43113.31 48069.85 2021-11-16 10:40:42.000 320 21253.75 488.05 43113.31 48069.91 2021-11-16 10:40:43.000 320 21253.83 487.98 43113.34 48069.87 2021-11-16 10:40:44.000 320 21253.85 487.91 43113.36 48069.93 2021-11-16 10:40:45.000 320 21253.88 487.87 43113.36 48069.99 2021-11-16 10:40:46.000 320 21253.90 487.85 43113.34 48069.90 2021-11-16 10:40:47.000 320 21253.90 487.88 43113.34 48069.99 2021-11-16 10:40:48.000 320 21253.92 487.88 43113.36 48069.96 2021-11-16 10:40:49.000 320 21253.94 487.92 43113.31 48069.99 2021-11-16 10:40:50.000 320 21253.88 487.97 43113.34 48070.00 2021-11-16 10:40:51.000 320 21253.89 488.00 43113.38 48069.99 2021-11-16 10:40:52.000 320 21253.87 488.05 43113.35 48069.98 2021-11-16 10:40:53.000 320 21253.84 488.14 43113.37 48070.03 2021-11-16 10:40:54.000 320 21253.81 488.20 43113.41 48070.00 2021-11-16 10:40:55.000 320 21253.77 488.29 43113.40 48069.98 2021-11-16 10:40:56.000 320 21253.68 488.40 43113.38 48069.94 2021-11-16 10:40:57.000 320 21253.58 488.45 43113.40 48069.93 2021-11-16 10:40:58.000 320 21253.46 488.51 43113.39 48069.90 2021-11-16 10:40:59.000 320 21253.34 488.52 43113.36 48069.80 2021-11-16 10:41:00.000 320 21253.26 488.49 43113.38 48069.78 2021-11-16 10:41:01.000 320 21253.16 488.52 43113.34 48069.66 2021-11-16 10:41:02.000 320 21253.07 488.51 43113.34 48069.66 2021-11-16 10:41:03.000 320 21253.00 488.48 43113.38 48069.67 2021-11-16 10:41:04.000 320 21252.93 488.47 43113.38 48069.56 2021-11-16 10:41:05.000 320 21252.85 488.45 43113.36 48069.55 2021-11-16 10:41:06.000 320 21252.84 488.38 43113.38 48069.50 2021-11-16 10:41:07.000 320 21252.88 488.32 43113.37 48069.49 2021-11-16 10:41:08.000 320 21252.89 488.23 43113.34 48069.51 2021-11-16 10:41:09.000 320 21252.92 488.12 43113.32 48069.46 2021-11-16 10:41:10.000 320 21252.95 487.99 43113.29 48069.53 2021-11-16 10:41:11.000 320 21252.94 487.89 43113.29 48069.57 2021-11-16 10:41:12.000 320 21252.96 487.81 43113.31 48069.49 2021-11-16 10:41:13.000 320 21252.97 487.79 43113.30 48069.57 2021-11-16 10:41:14.000 320 21252.95 487.80 43113.32 48069.62 2021-11-16 10:41:15.000 320 21252.89 487.86 43113.34 48069.57 2021-11-16 10:41:16.000 320 21252.87 487.95 43113.33 48069.57 2021-11-16 10:41:17.000 320 21252.83 488.00 43113.33 48069.52 2021-11-16 10:41:18.000 320 21252.82 488.09 43113.35 48069.60 2021-11-16 10:41:19.000 320 21252.74 488.22 43113.35 48069.54 2021-11-16 10:41:20.000 320 21252.70 488.29 43113.35 48069.50 2021-11-16 10:41:21.000 320 21252.65 488.39 43113.35 48069.50 2021-11-16 10:41:22.000 320 21252.65 488.40 43113.31 48069.48 2021-11-16 10:41:23.000 320 21252.63 488.39 43113.27 48069.38 2021-11-16 10:41:24.000 320 21252.62 488.35 43113.23 48069.38 2021-11-16 10:41:25.000 320 21252.59 488.27 43113.23 48069.28 2021-11-16 10:41:26.000 320 21252.57 488.20 43113.23 48069.28 2021-11-16 10:41:27.000 320 21252.52 488.13 43113.21 48069.29 2021-11-16 10:41:28.000 320 21252.50 488.05 43113.22 48069.31 2021-11-16 10:41:29.000 320 21252.48 487.97 43113.23 48069.21 2021-11-16 10:41:30.000 320 21252.47 487.91 43113.23 48069.24 2021-11-16 10:41:31.000 320 21252.40 487.86 43113.18 48069.20 2021-11-16 10:41:32.000 320 21252.34 487.86 43113.17 48069.18 2021-11-16 10:41:33.000 320 21252.26 487.85 43113.21 48069.20 2021-11-16 10:41:34.000 320 21252.16 487.90 43113.21 48069.17 2021-11-16 10:41:35.000 320 21252.06 487.95 43113.22 48069.14 2021-11-16 10:41:36.000 320 21251.99 488.00 43113.20 48069.03 2021-11-16 10:41:37.000 320 21251.90 488.10 43113.18 48069.02 2021-11-16 10:41:38.000 320 21251.85 488.20 43113.19 48069.00 2021-11-16 10:41:39.000 320 21251.82 488.31 43113.16 48068.99 2021-11-16 10:41:40.000 320 21251.77 488.43 43113.15 48068.97 2021-11-16 10:41:41.000 320 21251.79 488.53 43113.15 48068.96 2021-11-16 10:41:42.000 320 21251.88 488.58 43113.13 48068.90 2021-11-16 10:41:43.000 320 21251.95 488.61 43113.12 48068.98 2021-11-16 10:41:44.000 320 21252.02 488.62 43113.12 48069.00 2021-11-16 10:41:45.000 320 21252.12 488.61 43113.15 48069.02 2021-11-16 10:41:46.000 320 21252.22 488.56 43113.12 48069.06 2021-11-16 10:41:47.000 320 21252.31 488.47 43113.14 48069.06 2021-11-16 10:41:48.000 320 21252.39 488.34 43113.17 48069.11 2021-11-16 10:41:49.000 320 21252.49 488.22 43113.18 48069.18 2021-11-16 10:41:50.000 320 21252.57 488.13 43113.23 48069.19 2021-11-16 10:41:51.000 320 21252.63 487.99 43113.25 48069.29 2021-11-16 10:41:52.000 320 21252.64 487.86 43113.29 48069.31 2021-11-16 10:41:53.000 320 21252.62 487.73 43113.27 48069.33 2021-11-16 10:41:54.000 320 21252.62 487.61 43113.31 48069.38 2021-11-16 10:41:55.000 320 21252.56 487.52 43113.37 48069.46 2021-11-16 10:41:56.000 320 21252.51 487.44 43113.41 48069.47 2021-11-16 10:41:57.000 320 21252.45 487.38 43113.46 48069.45 2021-11-16 10:41:58.000 320 21252.41 487.30 43113.48 48069.45 2021-11-16 10:41:59.000 320 21252.33 487.26 43113.51 48069.41 2021-11-16 10:42:00.000 320 21252.29 487.25 43113.54 48069.37 2021-11-16 10:42:01.000 320 21252.22 487.25 43113.55 48069.34 2021-11-16 10:42:02.000 320 21252.14 487.28 43113.50 48069.39 2021-11-16 10:42:03.000 320 21252.11 487.30 43113.50 48069.31 2021-11-16 10:42:04.000 320 21252.13 487.34 43113.46 48069.28 2021-11-16 10:42:05.000 320 21252.11 487.47 43113.41 48069.28 2021-11-16 10:42:06.000 320 21252.10 487.59 43113.39 48069.25 2021-11-16 10:42:07.000 320 21252.16 487.67 43113.36 48069.27 2021-11-16 10:42:08.000 320 21252.23 487.74 43113.31 48069.20 2021-11-16 10:42:09.000 320 21252.29 487.79 43113.28 48069.22 2021-11-16 10:42:10.000 320 21252.36 487.78 43113.27 48069.24 2021-11-16 10:42:11.000 320 21252.44 487.73 43113.28 48069.32 2021-11-16 10:42:12.000 320 21252.58 487.64 43113.28 48069.34 2021-11-16 10:42:13.000 320 21252.63 487.54 43113.26 48069.40 2021-11-16 10:42:14.000 320 21252.68 487.42 43113.31 48069.38 2021-11-16 10:42:15.000 320 21252.71 487.27 43113.36 48069.41 2021-11-16 10:42:16.000 320 21252.74 487.12 43113.39 48069.42 2021-11-16 10:42:17.000 320 21252.76 487.01 43113.38 48069.45 2021-11-16 10:42:18.000 320 21252.79 486.88 43113.40 48069.54 2021-11-16 10:42:19.000 320 21252.80 486.75 43113.42 48069.51 2021-11-16 10:42:20.000 320 21252.82 486.62 43113.45 48069.56 2021-11-16 10:42:21.000 320 21252.80 486.54 43113.48 48069.58 2021-11-16 10:42:22.000 320 21252.76 486.47 43113.50 48069.64 2021-11-16 10:42:23.000 320 21252.73 486.41 43113.52 48069.62 2021-11-16 10:42:24.000 320 21252.66 486.40 43113.48 48069.51 2021-11-16 10:42:25.000 320 21252.64 486.41 43113.48 48069.57 2021-11-16 10:42:26.000 320 21252.60 486.43 43113.47 48069.56 2021-11-16 10:42:27.000 320 21252.48 486.48 43113.47 48069.52 2021-11-16 10:42:28.000 320 21252.38 486.54 43113.45 48069.45 2021-11-16 10:42:29.000 320 21252.27 486.63 43113.42 48069.37 2021-11-16 10:42:30.000 320 21252.22 486.72 43113.40 48069.40 2021-11-16 10:42:31.000 320 21252.14 486.82 43113.37 48069.32 2021-11-16 10:42:32.000 320 21252.07 486.90 43113.34 48069.25 2021-11-16 10:42:33.000 320 21252.01 486.93 43113.31 48069.19 2021-11-16 10:42:34.000 320 21251.93 486.99 43113.27 48069.17 2021-11-16 10:42:35.000 320 21251.93 487.02 43113.26 48068.99 2021-11-16 10:42:36.000 320 21251.94 487.04 43113.23 48069.04 2021-11-16 10:42:37.000 320 21252.01 487.01 43113.23 48069.07 2021-11-16 10:42:38.000 320 21252.04 487.00 43113.24 48069.09 2021-11-16 10:42:39.000 320 21252.08 486.97 43113.22 48069.07 2021-11-16 10:42:40.000 320 21252.19 486.96 43113.19 48069.08 2021-11-16 10:42:41.000 320 21252.27 486.92 43113.20 48069.14 2021-11-16 10:42:42.000 320 21252.33 486.87 43113.18 48069.15 2021-11-16 10:42:43.000 320 21252.37 486.78 43113.17 48069.07 2021-11-16 10:42:44.000 320 21252.42 486.69 43113.14 48069.18 2021-11-16 10:42:45.000 320 21252.41 486.58 43113.13 48069.18 2021-11-16 10:42:46.000 320 21252.34 486.46 43113.20 48069.05 2021-11-16 10:42:47.000 320 21252.27 486.39 43113.20 48069.13 2021-11-16 10:42:48.000 320 21252.16 486.33 43113.23 48069.04 2021-11-16 10:42:49.000 320 21252.04 486.29 43113.22 48069.02 2021-11-16 10:42:50.000 320 21251.89 486.24 43113.22 48068.99 2021-11-16 10:42:51.000 320 21251.76 486.23 43113.20 48068.94 2021-11-16 10:42:52.000 320 21251.65 486.22 43113.20 48068.90 2021-11-16 10:42:53.000 320 21251.52 486.20 43113.23 48068.88 2021-11-16 10:42:54.000 320 21251.44 486.22 43113.23 48068.86 2021-11-16 10:42:55.000 320 21251.41 486.25 43113.25 48068.78 2021-11-16 10:42:56.000 320 21251.39 486.31 43113.23 48068.77 2021-11-16 10:42:57.000 320 21251.45 486.36 43113.25 48068.71 2021-11-16 10:42:58.000 320 21251.50 486.40 43113.19 48068.83 2021-11-16 10:42:59.000 320 21251.60 486.39 43113.21 48068.83 2021-11-16 10:43:00.000 320 21251.73 486.35 43113.20 48068.82 2021-11-16 10:43:01.000 320 21251.84 486.29 43113.19 48068.89 2021-11-16 10:43:02.000 320 21251.94 486.23 43113.18 48068.87 2021-11-16 10:43:03.000 320 21251.99 486.18 43113.19 48068.90 2021-11-16 10:43:04.000 320 21252.03 486.11 43113.22 48068.93 2021-11-16 10:43:05.000 320 21252.07 486.02 43113.20 48068.95 2021-11-16 10:43:06.000 320 21252.05 485.94 43113.21 48069.00 2021-11-16 10:43:07.000 320 21252.01 485.89 43113.21 48069.06 2021-11-16 10:43:08.000 320 21251.95 485.83 43113.24 48068.90 2021-11-16 10:43:09.000 320 21251.79 485.88 43113.24 48068.93 2021-11-16 10:43:10.000 320 21251.64 485.93 43113.17 48068.93 2021-11-16 10:43:11.000 320 21251.53 486.03 43113.12 48068.79 2021-11-16 10:43:12.000 320 21251.44 486.12 43113.04 48068.69 2021-11-16 10:43:13.000 320 21251.37 486.13 43112.98 48068.57 2021-11-16 10:43:14.000 320 21251.35 486.10 43112.91 48068.50 2021-11-16 10:43:15.000 320 21251.34 486.11 43112.85 48068.44 2021-11-16 10:43:16.000 320 21251.38 486.08 43112.83 48068.41 2021-11-16 10:43:17.000 320 21251.41 486.07 43112.84 48068.40 2021-11-16 10:43:18.000 320 21251.48 486.04 43112.80 48068.42 2021-11-16 10:43:19.000 320 21251.52 486.03 43112.74 48068.44 2021-11-16 10:43:20.000 320 21251.57 486.02 43112.76 48068.43 2021-11-16 10:43:21.000 320 21251.62 485.99 43112.73 48068.44 2021-11-16 10:43:22.000 320 21251.64 485.95 43112.76 48068.39 2021-11-16 10:43:23.000 320 21251.66 485.94 43112.75 48068.39 2021-11-16 10:43:24.000 320 21251.70 485.96 43112.78 48068.55 2021-11-16 10:43:25.000 320 21251.70 485.98 43112.78 48068.48 2021-11-16 10:43:26.000 320 21251.74 486.04 43112.74 48068.46 2021-11-16 10:43:27.000 320 21251.75 486.06 43112.74 48068.43 2021-11-16 10:43:28.000 320 21251.79 486.06 43112.71 48068.42 2021-11-16 10:43:29.000 320 21251.84 486.06 43112.69 48068.43 2021-11-16 10:43:30.000 320 21251.83 486.04 43112.67 48068.52 2021-11-16 10:43:31.000 320 21251.84 485.99 43112.63 48068.46 2021-11-16 10:43:32.000 320 21251.90 485.94 43112.66 48068.46 2021-11-16 10:43:33.000 320 21251.93 485.92 43112.66 48068.44 2021-11-16 10:43:34.000 320 21251.94 485.88 43112.67 48068.45 2021-11-16 10:43:35.000 320 21251.93 485.88 43112.67 48068.42 2021-11-16 10:43:36.000 320 21251.90 485.87 43112.63 48068.41 2021-11-16 10:43:37.000 320 21251.86 485.90 43112.64 48068.40 2021-11-16 10:43:38.000 320 21251.82 485.93 43112.64 48068.36 2021-11-16 10:43:39.000 320 21251.79 485.95 43112.64 48068.37 2021-11-16 10:43:40.000 320 21251.77 485.97 43112.66 48068.29 2021-11-16 10:43:41.000 320 21251.75 485.95 43112.64 48068.30 2021-11-16 10:43:42.000 320 21251.81 485.90 43112.64 48068.42 2021-11-16 10:43:43.000 320 21251.83 485.83 43112.65 48068.35 2021-11-16 10:43:44.000 320 21251.90 485.76 43112.64 48068.34 2021-11-16 10:43:45.000 320 21252.00 485.66 43112.66 48068.38 2021-11-16 10:43:46.000 320 21252.09 485.58 43112.67 48068.44 2021-11-16 10:43:47.000 320 21252.19 485.44 43112.70 48068.45 2021-11-16 10:43:48.000 320 21252.24 485.29 43112.74 48068.54 2021-11-16 10:43:49.000 320 21252.25 485.16 43112.77 48068.66 2021-11-16 10:43:50.000 320 21252.26 485.07 43112.78 48068.73 2021-11-16 10:43:51.000 320 21252.25 485.01 43112.85 48068.78 2021-11-16 10:43:52.000 320 21252.18 484.97 43112.89 48068.66 2021-11-16 10:43:53.000 320 21252.15 484.95 43112.92 48068.77 2021-11-16 10:43:54.000 320 21252.11 484.94 43112.93 48068.80 2021-11-16 10:43:55.000 320 21252.01 484.97 43112.97 48068.83 2021-11-16 10:43:56.000 320 21251.93 484.99 43112.97 48068.81 2021-11-16 10:43:57.000 320 21251.87 485.01 43112.96 48068.76 2021-11-16 10:43:58.000 320 21251.80 485.03 43112.97 48068.68 2021-11-16 10:43:59.000 320 21251.76 485.06 43112.95 48068.68 2021-11-16 10:44:00.000 320 21251.72 485.04 43112.92 48068.67 2021-11-16 10:44:01.000 320 21251.68 484.99 43112.94 48068.62 2021-11-16 10:44:02.000 320 21251.66 484.95 43112.95 48068.62 2021-11-16 10:44:03.000 320 21251.64 484.91 43112.96 48068.58 2021-11-16 10:44:04.000 320 21251.67 484.86 43112.93 48068.62 2021-11-16 10:44:05.000 320 21251.67 484.79 43112.98 48068.58 2021-11-16 10:44:06.000 320 21251.67 484.73 43113.01 48068.57 2021-11-16 10:44:07.000 320 21251.62 484.67 43113.02 48068.60 2021-11-16 10:44:08.000 320 21251.54 484.57 43113.04 48068.68 2021-11-16 10:44:09.000 320 21251.48 484.48 43113.05 48068.64 2021-11-16 10:44:10.000 320 21251.40 484.41 43113.08 48068.57 2021-11-16 10:44:11.000 320 21251.33 484.40 43113.11 48068.56 2021-11-16 10:44:12.000 320 21251.27 484.38 43113.15 48068.57 2021-11-16 10:44:13.000 320 21251.21 484.42 43113.14 48068.57 2021-11-16 10:44:14.000 320 21251.16 484.47 43113.14 48068.60 2021-11-16 10:44:15.000 320 21251.14 484.58 43113.15 48068.57 2021-11-16 10:44:16.000 320 21251.15 484.71 43113.13 48068.54 2021-11-16 10:44:17.000 320 21251.22 484.85 43113.11 48068.64 2021-11-16 10:44:18.000 320 21251.23 485.00 43113.09 48068.58 2021-11-16 10:44:19.000 320 21251.31 485.10 43113.08 48068.63 2021-11-16 10:44:20.000 320 21251.36 485.16 43113.05 48068.63 2021-11-16 10:44:21.000 320 21251.42 485.18 43113.06 48068.63 2021-11-16 10:44:22.000 320 21251.49 485.13 43113.05 48068.62 2021-11-16 10:44:23.000 320 21251.51 485.04 43113.09 48068.63 2021-11-16 10:44:24.000 320 21251.54 484.94 43113.10 48068.64 2021-11-16 10:44:25.000 320 21251.55 484.81 43113.12 48068.77 2021-11-16 10:44:26.000 320 21251.54 484.72 43113.15 48068.72 2021-11-16 10:44:27.000 320 21251.51 484.63 43113.21 48068.71 2021-11-16 10:44:28.000 320 21251.48 484.57 43113.20 48068.71 2021-11-16 10:44:29.000 320 21251.46 484.51 43113.21 48068.73 2021-11-16 10:44:30.000 320 21251.44 484.45 43113.26 48068.71 2021-11-16 10:44:31.000 320 21251.40 484.45 43113.27 48068.84 2021-11-16 10:44:32.000 320 21251.36 484.50 43113.27 48068.78 2021-11-16 10:44:33.000 320 21251.33 484.57 43113.27 48068.76 2021-11-16 10:44:34.000 320 21251.31 484.65 43113.31 48068.72 2021-11-16 10:44:35.000 320 21251.27 484.75 43113.31 48068.71 2021-11-16 10:44:36.000 320 21251.27 484.85 43113.30 48068.74 2021-11-16 10:44:37.000 320 21251.20 484.90 43113.28 48068.78 2021-11-16 10:44:38.000 320 21251.14 484.92 43113.26 48068.71 2021-11-16 10:44:39.000 320 21251.05 484.94 43113.27 48068.63 2021-11-16 10:44:40.000 320 21251.00 484.93 43113.28 48068.63 2021-11-16 10:44:41.000 320 21250.97 484.93 43113.33 48068.63 2021-11-16 10:44:42.000 320 21250.99 484.91 43113.32 48068.62 2021-11-16 10:44:43.000 320 21250.96 484.92 43113.33 48068.62 2021-11-16 10:44:44.000 320 21251.04 484.90 43113.34 48068.69 2021-11-16 10:44:45.000 320 21251.15 484.89 43113.32 48068.72 2021-11-16 10:44:46.000 320 21251.25 484.91 43113.33 48068.77 2021-11-16 10:44:47.000 320 21251.35 484.93 43113.34 48068.72 2021-11-16 10:44:48.000 320 21251.47 484.91 43113.30 48068.80 2021-11-16 10:44:49.000 320 21251.64 484.83 43113.28 48068.89 2021-11-16 10:44:50.000 320 21251.81 484.76 43113.25 48068.94 2021-11-16 10:44:51.000 320 21251.93 484.69 43113.27 48068.97 2021-11-16 10:44:52.000 320 21252.05 484.61 43113.30 48069.03 2021-11-16 10:44:53.000 320 21252.13 484.51 43113.29 48069.06 2021-11-16 10:44:54.000 320 21252.11 484.41 43113.30 48069.07 2021-11-16 10:44:55.000 320 21252.13 484.31 43113.32 48069.08 2021-11-16 10:44:56.000 320 21252.06 484.24 43113.34 48069.16 2021-11-16 10:44:57.000 320 21251.96 484.19 43113.32 48069.08 2021-11-16 10:44:58.000 320 21251.83 484.19 43113.31 48069.02 2021-11-16 10:44:59.000 320 21251.67 484.19 43113.30 48069.09 2021-11-16 10:45:00.000 320 21251.53 484.22 43113.29 48068.94 2021-11-16 10:45:01.000 320 21251.46 484.25 43113.30 48068.84 2021-11-16 10:45:02.000 320 21251.34 484.32 43113.29 48068.78 2021-11-16 10:45:03.000 320 21251.26 484.39 43113.30 48068.76 2021-11-16 10:45:04.000 320 21251.22 484.51 43113.29 48068.72 2021-11-16 10:45:05.000 320 21251.20 484.61 43113.26 48068.71 2021-11-16 10:45:06.000 320 21251.25 484.69 43113.23 48068.71 2021-11-16 10:45:07.000 320 21251.27 484.80 43113.22 48068.69 2021-11-16 10:45:08.000 320 21251.33 484.91 43113.13 48068.66 2021-11-16 10:45:09.000 320 21251.45 484.91 43113.10 48068.56 2021-11-16 10:45:10.000 320 21251.54 484.86 43113.04 48068.62 2021-11-16 10:45:11.000 320 21251.67 484.83 43113.03 48068.71 2021-11-16 10:45:12.000 320 21251.80 484.79 43112.97 48068.71 2021-11-16 10:45:13.000 320 21251.93 484.74 43112.97 48068.78 2021-11-16 10:45:14.000 320 21252.05 484.65 43112.96 48068.77 2021-11-16 10:45:15.000 320 21252.11 484.57 43112.91 48068.76 2021-11-16 10:45:16.000 320 21252.19 484.49 43112.91 48068.78 2021-11-16 10:45:17.000 320 21252.22 484.43 43112.93 48068.82 2021-11-16 10:45:18.000 320 21252.18 484.38 43112.92 48068.82 2021-11-16 10:45:19.000 320 21252.16 484.37 43112.94 48068.92 2021-11-16 10:45:20.000 320 21252.05 484.40 43112.97 48068.82 2021-11-16 10:45:21.000 320 21251.93 484.44 43112.97 48068.76 2021-11-16 10:45:22.000 320 21251.84 484.47 43113.00 48068.71 2021-11-16 10:45:23.000 320 21251.77 484.51 43113.00 48068.70 2021-11-16 10:45:24.000 320 21251.67 484.53 43112.98 48068.67 2021-11-16 10:45:25.000 320 21251.58 484.52 43112.99 48068.69 2021-11-16 10:45:26.000 320 21251.56 484.50 43113.03 48068.65 2021-11-16 10:45:27.000 320 21251.59 484.46 43113.06 48068.65 2021-11-16 10:45:28.000 320 21251.61 484.43 43113.12 48068.71 2021-11-16 10:45:29.000 320 21251.66 484.33 43113.14 48068.72 2021-11-16 10:45:30.000 320 21251.74 484.28 43113.15 48068.76 2021-11-16 10:45:31.000 320 21251.82 484.21 43113.17 48068.75 2021-11-16 10:45:32.000 320 21251.85 484.20 43113.19 48068.83 2021-11-16 10:45:33.000 320 21251.89 484.20 43113.22 48068.86 2021-11-16 10:45:34.000 320 21251.96 484.22 43113.23 48068.96 2021-11-16 10:45:35.000 320 21252.02 484.27 43113.25 48068.95 2021-11-16 10:45:36.000 320 21252.00 484.34 43113.23 48069.09 2021-11-16 10:45:37.000 320 21252.00 484.36 43113.22 48069.03 2021-11-16 10:45:38.000 320 21252.03 484.39 43113.21 48069.06 2021-11-16 10:45:39.000 320 21252.04 484.40 43113.15 48069.01 2021-11-16 10:45:40.000 320 21252.05 484.38 43113.14 48069.00 2021-11-16 10:45:41.000 320 21252.01 484.36 43113.13 48068.85 2021-11-16 10:45:42.000 320 21251.97 484.25 43113.07 48068.90 2021-11-16 10:45:43.000 320 21251.99 484.14 43113.05 48068.93 2021-11-16 10:45:44.000 320 21251.97 483.98 43113.06 48068.90 2021-11-16 10:45:45.000 320 21251.93 483.86 43113.07 48068.90 2021-11-16 10:45:46.000 320 21251.93 483.73 43113.12 48068.87 2021-11-16 10:45:47.000 320 21251.95 483.61 43113.16 48068.92 2021-11-16 10:45:48.000 320 21251.92 483.57 43113.19 48068.92 2021-11-16 10:45:49.000 320 21251.92 483.59 43113.15 48068.94 2021-11-16 10:45:50.000 320 21251.91 483.65 43113.14 48068.89 2021-11-16 10:45:51.000 320 21251.97 483.74 43113.14 48068.88 2021-11-16 10:45:52.000 320 21251.95 483.86 43113.07 48068.82 2021-11-16 10:45:53.000 320 21251.97 483.92 43113.04 48068.94 2021-11-16 10:45:54.000 320 21251.94 483.98 43113.05 48068.79 2021-11-16 10:45:55.000 320 21251.91 484.06 43113.02 48068.75 2021-11-16 10:45:56.000 320 21251.89 484.09 43113.01 48068.78 2021-11-16 10:45:57.000 320 21251.90 484.09 43112.99 48068.75 2021-11-16 10:45:58.000 320 21251.86 484.08 43113.04 48068.65 2021-11-16 10:45:59.000 320 21251.81 484.02 43113.06 48068.71 2021-11-16 10:46:00.000 320 21251.75 483.97 43113.07 48068.60 2021-11-16 10:46:01.000 320 21251.68 483.86 43113.05 48068.60 2021-11-16 10:46:02.000 320 21251.64 483.75 43113.03 48068.61 2021-11-16 10:46:03.000 320 21251.53 483.67 43113.05 48068.63 2021-11-16 10:46:04.000 320 21251.48 483.54 43113.06 48068.58 2021-11-16 10:46:05.000 320 21251.43 483.41 43113.09 48068.60 2021-11-16 10:46:06.000 320 21251.44 483.31 43113.12 48068.62 2021-11-16 10:46:07.000 320 21251.42 483.19 43113.13 48068.61 2021-11-16 10:46:08.000 320 21251.44 483.13 43113.18 48068.62 2021-11-16 10:46:09.000 320 21251.43 483.12 43113.19 48068.64 2021-11-16 10:46:10.000 320 21251.42 483.15 43113.21 48068.67 2021-11-16 10:46:11.000 320 21251.46 483.21 43113.21 48068.70 2021-11-16 10:46:12.000 320 21251.48 483.36 43113.19 48068.71 2021-11-16 10:46:13.000 320 21251.45 483.53 43113.18 48068.68 2021-11-16 10:46:14.000 320 21251.39 483.74 43113.18 48068.66 2021-11-16 10:46:15.000 320 21251.33 483.95 43113.14 48068.59 2021-11-16 10:46:16.000 320 21251.23 484.11 43113.15 48068.63 2021-11-16 10:46:17.000 320 21251.09 484.28 43113.13 48068.55 2021-11-16 10:46:18.000 320 21251.01 484.43 43113.10 48068.46 2021-11-16 10:46:19.000 320 21250.90 484.51 43113.06 48068.36 2021-11-16 10:46:20.000 320 21250.82 484.55 43113.02 48068.30 2021-11-16 10:46:21.000 320 21250.76 484.57 43112.99 48068.18 2021-11-16 10:46:22.000 320 21250.70 484.55 43112.94 48068.28 2021-11-16 10:46:23.000 320 21250.68 484.51 43112.93 48068.18 2021-11-16 10:46:24.000 320 21250.65 484.51 43112.92 48068.13 2021-11-16 10:46:25.000 320 21250.62 484.51 43112.90 48068.07 2021-11-16 10:46:26.000 320 21250.65 484.50 43112.81 48068.01 2021-11-16 10:46:27.000 320 21250.70 484.45 43112.76 48067.97 2021-11-16 10:46:28.000 320 21250.75 484.41 43112.72 48068.06 2021-11-16 10:46:29.000 320 21250.80 484.41 43112.68 48068.01 2021-11-16 10:46:30.000 320 21250.83 484.49 43112.67 48067.99 2021-11-16 10:46:31.000 320 21250.89 484.54 43112.65 48067.98 2021-11-16 10:46:32.000 320 21250.92 484.60 43112.61 48067.95 2021-11-16 10:46:33.000 320 21250.90 484.65 43112.59 48067.91 2021-11-16 10:46:34.000 320 21250.85 484.71 43112.53 48067.88 2021-11-16 10:46:35.000 320 21250.75 484.78 43112.54 48067.79 2021-11-16 10:46:36.000 320 21250.61 484.86 43112.52 48067.75 2021-11-16 10:46:37.000 320 21250.44 484.97 43112.50 48067.66 2021-11-16 10:46:38.000 320 21250.24 485.05 43112.50 48067.75 2021-11-16 10:46:39.000 320 21250.02 485.13 43112.51 48067.59 2021-11-16 10:46:40.000 320 21249.82 485.22 43112.53 48067.47 2021-11-16 10:46:41.000 320 21249.59 485.31 43112.52 48067.37 2021-11-16 10:46:42.000 320 21249.42 485.37 43112.49 48067.27 2021-11-16 10:46:43.000 320 21249.29 485.51 43112.47 48067.17 2021-11-16 10:46:44.000 320 21249.20 485.61 43112.47 48067.11 2021-11-16 10:46:45.000 320 21249.16 485.69 43112.44 48067.04 2021-11-16 10:46:46.000 320 21249.18 485.77 43112.38 48067.02 2021-11-16 10:46:47.000 320 21249.19 485.85 43112.38 48067.00 2021-11-16 10:46:48.000 320 21249.29 485.88 43112.36 48067.00 2021-11-16 10:46:49.000 320 21249.40 485.91 43112.34 48067.04 2021-11-16 10:46:50.000 320 21249.57 485.91 43112.31 48067.07 2021-11-16 10:46:51.000 320 21249.66 485.91 43112.29 48067.11 2021-11-16 10:46:52.000 320 21249.77 485.90 43112.29 48067.15 2021-11-16 10:46:53.000 320 21249.86 485.92 43112.30 48067.20 2021-11-16 10:46:54.000 320 21249.90 485.89 43112.34 48067.23 2021-11-16 10:46:55.000 320 21249.90 485.89 43112.35 48067.26 2021-11-16 10:46:56.000 320 21249.88 485.97 43112.37 48067.29 2021-11-16 10:46:57.000 320 21249.81 486.02 43112.33 48067.29 2021-11-16 10:46:58.000 320 21249.73 486.07 43112.37 48067.20 2021-11-16 10:46:59.000 320 21249.65 486.14 43112.39 48067.21 2021-11-16 10:47:00.000 320 21249.56 486.22 43112.40 48067.19 2021-11-16 10:47:01.000 320 21249.48 486.24 43112.39 48067.15 2021-11-16 10:47:02.000 320 21249.38 486.31 43112.42 48067.15 2021-11-16 10:47:03.000 320 21249.33 486.29 43112.40 48067.12 2021-11-16 10:47:04.000 320 21249.31 486.23 43112.43 48066.96 2021-11-16 10:47:05.000 320 21249.29 486.17 43112.48 48067.01 2021-11-16 10:47:06.000 320 21249.26 486.10 43112.56 48067.09 2021-11-16 10:47:07.000 320 21249.24 486.06 43112.57 48067.12 2021-11-16 10:47:08.000 320 21249.26 485.98 43112.59 48067.12 2021-11-16 10:47:09.000 320 21249.25 485.95 43112.56 48067.20 2021-11-16 10:47:10.000 320 21249.29 485.91 43112.60 48067.25 2021-11-16 10:47:11.000 320 21249.31 485.87 43112.60 48067.25 2021-11-16 10:47:12.000 320 21249.30 485.82 43112.62 48067.26 2021-11-16 10:47:13.000 320 21249.31 485.78 43112.65 48067.28 2021-11-16 10:47:14.000 320 21249.32 485.79 43112.62 48067.25 2021-11-16 10:47:15.000 320 21249.32 485.80 43112.64 48067.27 2021-11-16 10:47:16.000 320 21249.33 485.83 43112.64 48067.39 2021-11-16 10:47:17.000 320 21249.34 485.86 43112.67 48067.36 2021-11-16 10:47:18.000 320 21249.36 485.89 43112.67 48067.36 2021-11-16 10:47:19.000 320 21249.39 485.90 43112.70 48067.39 2021-11-16 10:47:20.000 320 21249.44 485.93 43112.72 48067.40 2021-11-16 10:47:21.000 320 21249.42 485.99 43112.73 48067.38 2021-11-16 10:47:22.000 320 21249.43 486.02 43112.75 48067.42 2021-11-16 10:47:23.000 320 21249.42 486.06 43112.74 48067.39 2021-11-16 10:47:24.000 320 21249.39 486.11 43112.80 48067.44 2021-11-16 10:47:25.000 320 21249.35 486.13 43112.85 48067.42 2021-11-16 10:47:26.000 320 21249.30 486.16 43112.87 48067.49 2021-11-16 10:47:27.000 320 21249.20 486.18 43112.87 48067.46 2021-11-16 10:47:28.000 320 21249.16 486.18 43112.91 48067.46 2021-11-16 10:47:29.000 320 21249.08 486.19 43112.93 48067.46 2021-11-16 10:47:30.000 320 21249.05 486.18 43112.93 48067.47 2021-11-16 10:47:31.000 320 21249.04 486.15 43112.92 48067.43 2021-11-16 10:47:32.000 320 21248.97 486.13 43112.93 48067.35 2021-11-16 10:47:33.000 320 21248.93 486.06 43112.98 48067.35 2021-11-16 10:47:34.000 320 21248.89 486.01 43112.99 48067.38 2021-11-16 10:47:35.000 320 21248.83 485.99 43113.02 48067.34 2021-11-16 10:47:36.000 320 21248.79 485.97 43113.02 48067.34 2021-11-16 10:47:37.000 320 21248.77 485.97 43113.05 48067.46 2021-11-16 10:47:38.000 320 21248.79 486.02 43113.06 48067.40 2021-11-16 10:47:39.000 320 21248.82 486.10 43113.04 48067.44 2021-11-16 10:47:40.000 320 21248.84 486.23 43113.04 48067.42 2021-11-16 10:47:41.000 320 21248.88 486.39 43113.04 48067.42 2021-11-16 10:47:42.000 320 21248.89 486.55 43113.04 48067.44 2021-11-16 10:47:43.000 320 21248.89 486.74 43113.04 48067.42 2021-11-16 10:47:44.000 320 21248.88 486.91 43112.98 48067.39 2021-11-16 10:47:45.000 320 21248.88 487.03 43112.95 48067.28 2021-11-16 10:47:46.000 320 21248.83 487.14 43112.92 48067.35 2021-11-16 10:47:47.000 320 21248.76 487.18 43112.92 48067.27 2021-11-16 10:47:48.000 320 21248.64 487.19 43112.92 48067.35 2021-11-16 10:47:49.000 320 21248.51 487.19 43112.94 48067.25 2021-11-16 10:47:50.000 320 21248.37 487.10 43112.97 48067.14 2021-11-16 10:47:51.000 320 21248.20 487.01 43112.93 48067.08 2021-11-16 10:47:52.000 320 21248.08 486.95 43112.95 48067.05 2021-11-16 10:47:53.000 320 21247.98 486.91 43112.95 48067.02 2021-11-16 10:47:54.000 320 21247.94 486.89 43112.99 48066.97 2021-11-16 10:47:55.000 320 21247.92 486.87 43112.99 48067.00 2021-11-16 10:47:56.000 320 21247.91 486.95 43112.99 48066.99 2021-11-16 10:47:57.000 320 21247.96 487.05 43113.00 48066.98 2021-11-16 10:47:58.000 320 21248.02 487.13 43113.02 48067.02 2021-11-16 10:47:59.000 320 21248.04 487.26 43113.03 48067.04 2021-11-16 10:48:00.000 320 21248.05 487.41 43112.97 48066.92 2021-11-16 10:48:01.000 320 21248.10 487.55 43112.94 48066.98 2021-11-16 10:48:02.000 320 21248.10 487.71 43112.90 48066.98 2021-11-16 10:48:03.000 320 21248.05 487.86 43112.88 48066.95 2021-11-16 10:48:04.000 320 21248.02 488.00 43112.87 48066.92 2021-11-16 10:48:05.000 320 21247.98 488.13 43112.86 48066.90 2021-11-16 10:48:06.000 320 21247.92 488.24 43112.84 48066.94 2021-11-16 10:48:07.000 320 21247.82 488.30 43112.78 48066.87 2021-11-16 10:48:08.000 320 21247.71 488.34 43112.76 48066.78 2021-11-16 10:48:09.000 320 21247.60 488.39 43112.73 48066.73 2021-11-16 10:48:10.000 320 21247.53 488.41 43112.72 48066.66 2021-11-16 10:48:11.000 320 21247.49 488.36 43112.70 48066.60 2021-11-16 10:48:12.000 320 21247.46 488.29 43112.66 48066.57 2021-11-16 10:48:13.000 320 21247.42 488.17 43112.69 48066.51 2021-11-16 10:48:14.000 320 21247.42 488.05 43112.72 48066.51 2021-11-16 10:48:15.000 320 21247.45 487.92 43112.68 48066.51 2021-11-16 10:48:16.000 320 21247.47 487.87 43112.70 48066.54 2021-11-16 10:48:17.000 320 21247.50 487.89 43112.66 48066.50 2021-11-16 10:48:18.000 320 21247.54 487.95 43112.60 48066.51 2021-11-16 10:48:19.000 320 21247.55 488.04 43112.56 48066.44 2021-11-16 10:48:20.000 320 21247.58 488.16 43112.49 48066.41 2021-11-16 10:48:21.000 320 21247.58 488.25 43112.43 48066.34 2021-11-16 10:48:22.000 320 21247.57 488.35 43112.40 48066.28 2021-11-16 10:48:23.000 320 21247.58 488.40 43112.38 48066.29 2021-11-16 10:48:24.000 320 21247.57 488.45 43112.38 48066.30 2021-11-16 10:48:25.000 320 21247.52 488.48 43112.40 48066.27 2021-11-16 10:48:26.000 320 21247.49 488.52 43112.41 48066.28 2021-11-16 10:48:27.000 320 21247.41 488.55 43112.44 48066.29 2021-11-16 10:48:28.000 320 21247.32 488.61 43112.46 48066.32 2021-11-16 10:48:29.000 320 21247.23 488.62 43112.46 48066.26 2021-11-16 10:48:30.000 320 21247.20 488.63 43112.48 48066.20 2021-11-16 10:48:31.000 320 21247.15 488.61 43112.48 48066.18 2021-11-16 10:48:32.000 320 21247.17 488.59 43112.48 48066.18 2021-11-16 10:48:33.000 320 21247.20 488.56 43112.51 48066.19 2021-11-16 10:48:34.000 320 21247.27 488.48 43112.50 48066.15 2021-11-16 10:48:35.000 320 21247.35 488.39 43112.50 48066.24 2021-11-16 10:48:36.000 320 21247.46 488.32 43112.52 48066.30 2021-11-16 10:48:37.000 320 21247.56 488.23 43112.54 48066.44 2021-11-16 10:48:38.000 320 21247.67 488.15 43112.56 48066.42 2021-11-16 10:48:39.000 320 21247.78 488.06 43112.57 48066.48 2021-11-16 10:48:40.000 320 21247.89 487.97 43112.59 48066.57 2021-11-16 10:48:41.000 320 21247.97 487.95 43112.63 48066.60 2021-11-16 10:48:42.000 320 21248.08 487.92 43112.66 48066.74 2021-11-16 10:48:43.000 320 21248.16 487.92 43112.69 48066.66 2021-11-16 10:48:44.000 320 21248.18 488.02 43112.70 48066.73 2021-11-16 10:48:45.000 320 21248.20 488.16 43112.66 48066.87 2021-11-16 10:48:46.000 320 21248.22 488.25 43112.62 48066.85 2021-11-16 10:48:47.000 320 21248.23 488.29 43112.61 48066.80 2021-11-16 10:48:48.000 320 21248.24 488.30 43112.61 48066.82 2021-11-16 10:48:49.000 320 21248.22 488.33 43112.60 48066.77 2021-11-16 10:48:50.000 320 21248.15 488.34 43112.61 48066.76 2021-11-16 10:48:51.000 320 21248.14 488.30 43112.60 48066.68 2021-11-16 10:48:52.000 320 21248.05 488.27 43112.59 48066.66 2021-11-16 10:48:53.000 320 21247.97 488.24 43112.65 48066.61 2021-11-16 10:48:54.000 320 21247.91 488.19 43112.65 48066.62 2021-11-16 10:48:55.000 320 21247.90 488.10 43112.63 48066.60 2021-11-16 10:48:56.000 320 21247.88 488.01 43112.64 48066.61 2021-11-16 10:48:57.000 320 21247.88 487.96 43112.67 48066.60 2021-11-16 10:48:58.000 320 21247.95 487.88 43112.65 48066.62 2021-11-16 10:48:59.000 320 21248.03 487.85 43112.67 48066.64 2021-11-16 10:49:00.000 320 21248.15 487.79 43112.70 48066.72 2021-11-16 10:49:01.000 320 21248.24 487.75 43112.68 48066.77 2021-11-16 10:49:02.000 320 21248.33 487.73 43112.70 48066.83 2021-11-16 10:49:03.000 320 21248.44 487.74 43112.75 48066.90 2021-11-16 10:49:04.000 320 21248.52 487.75 43112.76 48066.95 2021-11-16 10:49:05.000 320 21248.58 487.73 43112.73 48067.02 2021-11-16 10:49:06.000 320 21248.59 487.70 43112.73 48067.04 2021-11-16 10:49:07.000 320 21248.58 487.65 43112.78 48067.17 2021-11-16 10:49:08.000 320 21248.50 487.61 43112.76 48067.10 2021-11-16 10:49:09.000 320 21248.42 487.58 43112.74 48067.08 2021-11-16 10:49:10.000 320 21248.28 487.57 43112.75 48067.06 2021-11-16 10:49:11.000 320 21248.14 487.53 43112.76 48066.98 2021-11-16 10:49:12.000 320 21248.03 487.48 43112.74 48066.96 2021-11-16 10:49:13.000 320 21247.90 487.49 43112.75 48066.92 2021-11-16 10:49:14.000 320 21247.82 487.48 43112.76 48066.87 2021-11-16 10:49:15.000 320 21247.80 487.49 43112.75 48066.84 2021-11-16 10:49:16.000 320 21247.81 487.51 43112.74 48066.83 2021-11-16 10:49:17.000 320 21247.84 487.54 43112.73 48066.72 2021-11-16 10:49:18.000 320 21247.90 487.58 43112.70 48066.74 2021-11-16 10:49:19.000 320 21247.98 487.60 43112.70 48066.77 2021-11-16 10:49:20.000 320 21248.09 487.67 43112.69 48066.78 2021-11-16 10:49:21.000 320 21248.17 487.71 43112.69 48066.78 2021-11-16 10:49:22.000 320 21248.26 487.73 43112.65 48066.85 2021-11-16 10:49:23.000 320 21248.34 487.75 43112.62 48066.79 2021-11-16 10:49:24.000 320 21248.40 487.71 43112.62 48066.88 2021-11-16 10:49:25.000 320 21248.44 487.66 43112.65 48066.89 2021-11-16 10:49:26.000 320 21248.47 487.60 43112.68 48066.93 2021-11-16 10:49:27.000 320 21248.45 487.55 43112.70 48066.93 2021-11-16 10:49:28.000 320 21248.41 487.53 43112.72 48066.96 2021-11-16 10:49:29.000 320 21248.30 487.54 43112.70 48066.95 2021-11-16 10:49:30.000 320 21248.23 487.51 43112.70 48066.89 2021-11-16 10:49:31.000 320 21248.17 487.46 43112.68 48066.85 2021-11-16 10:49:32.000 320 21248.07 487.43 43112.69 48066.83 2021-11-16 10:49:33.000 320 21247.99 487.37 43112.69 48066.91 2021-11-16 10:49:34.000 320 21247.91 487.32 43112.70 48066.83 2021-11-16 10:49:35.000 320 21247.87 487.27 43112.72 48066.79 2021-11-16 10:49:36.000 320 21247.82 487.26 43112.75 48066.81 2021-11-16 10:49:37.000 320 21247.83 487.20 43112.76 48066.77 2021-11-16 10:49:38.000 320 21247.87 487.16 43112.74 48066.76 2021-11-16 10:49:39.000 320 21247.90 487.16 43112.74 48066.67 2021-11-16 10:49:40.000 320 21247.95 487.17 43112.74 48066.76 2021-11-16 10:49:41.000 320 21248.07 487.20 43112.73 48066.77 2021-11-16 10:49:42.000 320 21248.13 487.25 43112.74 48066.83 2021-11-16 10:49:43.000 320 21248.24 487.29 43112.74 48066.87 2021-11-16 10:49:44.000 320 21248.34 487.35 43112.68 48066.90 2021-11-16 10:49:45.000 320 21248.32 487.48 43112.66 48066.91 2021-11-16 10:49:46.000 320 21248.35 487.58 43112.65 48066.93 2021-11-16 10:49:47.000 320 21248.34 487.66 43112.59 48066.91 2021-11-16 10:49:48.000 320 21248.30 487.76 43112.56 48066.86 2021-11-16 10:49:49.000 320 21248.28 487.84 43112.51 48066.74 2021-11-16 10:49:50.000 320 21248.18 487.95 43112.44 48066.72 2021-11-16 10:49:51.000 320 21248.14 488.04 43112.39 48066.66 2021-11-16 10:49:52.000 320 21248.10 488.09 43112.35 48066.58 2021-11-16 10:49:53.000 320 21248.03 488.15 43112.31 48066.53 2021-11-16 10:49:54.000 320 21247.99 488.16 43112.27 48066.45 2021-11-16 10:49:55.000 320 21247.96 488.19 43112.25 48066.51 2021-11-16 10:49:56.000 320 21247.92 488.20 43112.24 48066.42 2021-11-16 10:49:57.000 320 21247.84 488.22 43112.24 48066.39 2021-11-16 10:49:58.000 320 21247.81 488.18 43112.21 48066.35 2021-11-16 10:49:59.000 320 21247.78 488.18 43112.21 48066.33 2021-11-16 10:50:00.000 320 21247.76 488.15 43112.16 48066.28 2021-11-16 10:50:01.000 320 21247.71 488.11 43112.14 48066.24 2021-11-16 10:50:02.000 320 21247.70 488.09 43112.15 48066.22 2021-11-16 10:50:03.000 320 21247.68 488.09 43112.17 48066.17 2021-11-16 10:50:04.000 320 21247.69 488.07 43112.18 48066.16 2021-11-16 10:50:05.000 320 21247.66 488.09 43112.17 48066.10 2021-11-16 10:50:06.000 320 21247.66 488.16 43112.13 48066.15 2021-11-16 10:50:07.000 320 21247.65 488.27 43112.14 48066.26 2021-11-16 10:50:08.000 320 21247.67 488.43 43112.14 48066.21 2021-11-16 10:50:09.000 320 21247.67 488.53 43112.12 48066.21 2021-11-16 10:50:10.000 320 21247.70 488.67 43112.10 48066.07 2021-11-16 10:50:11.000 320 21247.65 488.77 43112.09 48066.08 2021-11-16 10:50:12.000 320 21247.63 488.87 43112.08 48066.24 2021-11-16 10:50:13.000 320 21247.66 488.93 43112.09 48066.17 2021-11-16 10:50:14.000 320 21247.66 489.02 43112.05 48065.99 2021-11-16 10:50:15.000 320 21247.64 489.08 43112.02 48066.01 2021-11-16 10:50:16.000 320 21247.64 489.12 43112.01 48066.01 2021-11-16 10:50:17.000 320 21247.64 489.16 43112.00 48066.12 2021-11-16 10:50:18.000 320 21247.64 489.16 43111.99 48066.06 2021-11-16 10:50:19.000 320 21247.61 489.18 43111.96 48065.95 2021-11-16 10:50:20.000 320 21247.60 489.24 43111.95 48065.96 2021-11-16 10:50:21.000 320 21247.59 489.24 43111.97 48065.96 2021-11-16 10:50:22.000 320 21247.57 489.23 43111.96 48065.94 2021-11-16 10:50:23.000 320 21247.57 489.27 43111.98 48065.95 2021-11-16 10:50:24.000 320 21247.52 489.30 43111.97 48065.96 2021-11-16 10:50:25.000 320 21247.53 489.27 43111.98 48066.08 2021-11-16 10:50:26.000 320 21247.53 489.22 43112.00 48066.05 2021-11-16 10:50:27.000 320 21247.52 489.17 43112.03 48066.01 2021-11-16 10:50:28.000 320 21247.52 489.09 43112.05 48065.88 2021-11-16 10:50:29.000 320 21247.51 489.04 43112.06 48065.98 2021-11-16 10:50:30.000 320 21247.50 489.00 43112.10 48066.09 2021-11-16 10:50:31.000 320 21247.51 488.94 43112.06 48066.07 2021-11-16 10:50:32.000 320 21247.51 488.86 43112.09 48066.06 2021-11-16 10:50:33.000 320 21247.49 488.81 43112.14 48066.09 2021-11-16 10:50:34.000 320 21247.46 488.79 43112.16 48066.09 2021-11-16 10:50:35.000 320 21247.48 488.84 43112.19 48066.14 2021-11-16 10:50:36.000 320 21247.52 488.93 43112.21 48066.03 2021-11-16 10:50:37.000 320 21247.56 489.08 43112.20 48066.11 2021-11-16 10:50:38.000 320 21247.61 489.20 43112.21 48066.13 2021-11-16 10:50:39.000 320 21247.64 489.30 43112.18 48066.27 2021-11-16 10:50:40.000 320 21247.62 489.37 43112.16 48066.19 2021-11-16 10:50:41.000 320 21247.62 489.43 43112.17 48066.05 2021-11-16 10:50:42.000 320 21247.67 489.49 43112.17 48066.12 2021-11-16 10:50:43.000 320 21247.70 489.53 43112.16 48066.28 2021-11-16 10:50:44.000 320 21247.75 489.51 43112.19 48066.27 2021-11-16 10:50:45.000 320 21247.79 489.47 43112.16 48066.25 2021-11-16 10:50:46.000 320 21247.81 489.41 43112.17 48066.17 2021-11-16 10:50:47.000 320 21247.83 489.33 43112.17 48066.20 2021-11-16 10:50:48.000 320 21247.82 489.25 43112.16 48066.34 2021-11-16 10:50:49.000 320 21247.86 489.11 43112.19 48066.34 2021-11-16 10:50:50.000 320 21247.85 488.96 43112.26 48066.33 2021-11-16 10:50:51.000 320 21247.83 488.87 43112.33 48066.37 2021-11-16 10:50:52.000 320 21247.83 488.79 43112.35 48066.37 2021-11-16 10:50:53.000 320 21247.84 488.74 43112.36 48066.38 2021-11-16 10:50:54.000 320 21247.79 488.72 43112.36 48066.32 2021-11-16 10:50:55.000 320 21247.81 488.72 43112.37 48066.33 2021-11-16 10:50:56.000 320 21247.78 488.75 43112.40 48066.40 2021-11-16 10:50:57.000 320 21247.74 488.81 43112.39 48066.39 2021-11-16 10:50:58.000 320 21247.72 488.85 43112.39 48066.37 2021-11-16 10:50:59.000 320 21247.66 488.90 43112.40 48066.34 2021-11-16 10:51:00.000 320 21247.66 488.93 43112.37 48066.34 2021-11-16 10:51:01.000 320 21247.65 488.95 43112.37 48066.27 2021-11-16 10:51:02.000 320 21247.61 488.96 43112.40 48066.30 2021-11-16 10:51:03.000 320 21247.58 488.95 43112.39 48066.31 2021-11-16 10:51:04.000 320 21247.60 488.97 43112.37 48066.29 2021-11-16 10:51:05.000 320 21247.61 488.93 43112.35 48066.33 2021-11-16 10:51:06.000 320 21247.64 488.87 43112.38 48066.31 2021-11-16 10:51:07.000 320 21247.69 488.84 43112.39 48066.34 2021-11-16 10:51:08.000 320 21247.73 488.82 43112.41 48066.37 2021-11-16 10:51:09.000 320 21247.73 488.78 43112.42 48066.37 2021-11-16 10:51:10.000 320 21247.76 488.73 43112.41 48066.39 2021-11-16 10:51:11.000 320 21247.75 488.65 43112.46 48066.41 2021-11-16 10:51:12.000 320 21247.65 488.57 43112.50 48066.37 2021-11-16 10:51:13.000 320 21247.60 488.51 43112.58 48066.38 2021-11-16 10:51:14.000 320 21247.52 488.49 43112.61 48066.40 2021-11-16 10:51:15.000 320 21247.47 488.52 43112.66 48066.42 2021-11-16 10:51:16.000 320 21247.40 488.58 43112.67 48066.45 2021-11-16 10:51:17.000 320 21247.34 488.66 43112.67 48066.41 2021-11-16 10:51:18.000 320 21247.33 488.74 43112.66 48066.40 2021-11-16 10:51:19.000 320 21247.29 488.79 43112.62 48066.39 2021-11-16 10:51:20.000 320 21247.30 488.82 43112.56 48066.39 2021-11-16 10:51:21.000 320 21247.30 488.85 43112.56 48066.33 2021-11-16 10:51:22.000 320 21247.33 488.90 43112.54 48066.37 2021-11-16 10:51:23.000 320 21247.34 488.95 43112.55 48066.44 2021-11-16 10:51:24.000 320 21247.35 488.95 43112.57 48066.40 2021-11-16 10:51:25.000 320 21247.37 488.98 43112.55 48066.43 2021-11-16 10:51:26.000 320 21247.44 489.00 43112.59 48066.42 2021-11-16 10:51:27.000 320 21247.41 489.03 43112.60 48066.45 2021-11-16 10:51:28.000 320 21247.40 489.07 43112.61 48066.42 2021-11-16 10:51:29.000 320 21247.35 489.09 43112.64 48066.43 2021-11-16 10:51:30.000 320 21247.21 489.15 43112.63 48066.40 2021-11-16 10:51:31.000 320 21247.11 489.21 43112.62 48066.36 2021-11-16 10:51:32.000 320 21247.00 489.30 43112.61 48066.34 2021-11-16 10:51:33.000 320 21246.87 489.38 43112.61 48066.19 2021-11-16 10:51:34.000 320 21246.76 489.44 43112.61 48066.19 2021-11-16 10:51:35.000 320 21246.62 489.51 43112.60 48066.16 2021-11-16 10:51:36.000 320 21246.53 489.56 43112.58 48066.09 2021-11-16 10:51:37.000 320 21246.45 489.65 43112.56 48066.08 2021-11-16 10:51:38.000 320 21246.41 489.66 43112.50 48066.04 2021-11-16 10:51:39.000 320 21246.35 489.63 43112.51 48066.03 2021-11-16 10:51:40.000 320 21246.33 489.55 43112.54 48065.93 2021-11-16 10:51:41.000 320 21246.30 489.46 43112.55 48065.89 2021-11-16 10:51:42.000 320 21246.30 489.40 43112.53 48065.86 2021-11-16 10:51:43.000 320 21246.38 489.31 43112.52 48065.91 2021-11-16 10:51:44.000 320 21246.45 489.30 43112.54 48065.93 2021-11-16 10:51:45.000 320 21246.55 489.27 43112.57 48065.96 2021-11-16 10:51:46.000 320 21246.63 489.28 43112.59 48066.01 2021-11-16 10:51:47.000 320 21246.74 489.31 43112.62 48066.05 2021-11-16 10:51:48.000 320 21246.78 489.36 43112.58 48066.07 2021-11-16 10:51:49.000 320 21246.81 489.41 43112.58 48066.20 2021-11-16 10:51:50.000 320 21246.81 489.48 43112.54 48066.17 2021-11-16 10:51:51.000 320 21246.82 489.52 43112.57 48066.11 2021-11-16 10:51:52.000 320 21246.75 489.55 43112.59 48066.12 2021-11-16 10:51:53.000 320 21246.69 489.57 43112.58 48066.12 2021-11-16 10:51:54.000 320 21246.63 489.56 43112.59 48066.12 2021-11-16 10:51:55.000 320 21246.53 489.57 43112.58 48066.13 2021-11-16 10:51:56.000 320 21246.42 489.55 43112.58 48066.08 2021-11-16 10:51:57.000 320 21246.34 489.52 43112.58 48066.00 2021-11-16 10:51:58.000 320 21246.25 489.48 43112.62 48065.96 2021-11-16 10:51:59.000 320 21246.17 489.47 43112.65 48065.92 2021-11-16 10:52:00.000 320 21246.07 489.50 43112.66 48065.93 2021-11-16 10:52:01.000 320 21246.04 489.49 43112.63 48065.89 2021-11-16 10:52:02.000 320 21246.05 489.54 43112.64 48065.86 2021-11-16 10:52:03.000 320 21246.05 489.59 43112.66 48065.90 2021-11-16 10:52:04.000 320 21246.13 489.67 43112.69 48065.90 2021-11-16 10:52:05.000 320 21246.17 489.83 43112.62 48065.93 2021-11-16 10:52:06.000 320 21246.24 490.04 43112.55 48066.04 2021-11-16 10:52:07.000 320 21246.30 490.17 43112.47 48065.98 2021-11-16 10:52:08.000 320 21246.32 490.29 43112.40 48065.91 2021-11-16 10:52:09.000 320 21246.38 490.36 43112.35 48065.87 2021-11-16 10:52:10.000 320 21246.45 490.43 43112.33 48065.85 2021-11-16 10:52:11.000 320 21246.39 490.51 43112.29 48065.78 2021-11-16 10:52:12.000 320 21246.34 490.60 43112.27 48065.68 2021-11-16 10:52:13.000 320 21246.28 490.69 43112.28 48065.70 2021-11-16 10:52:14.000 320 21246.20 490.77 43112.30 48065.66 2021-11-16 10:52:15.000 320 21246.14 490.83 43112.28 48065.66 2021-11-16 10:52:16.000 320 21246.10 490.93 43112.28 48065.64 2021-11-16 10:52:17.000 320 21246.08 491.01 43112.30 48065.63 2021-11-16 10:52:18.000 320 21246.06 491.08 43112.27 48065.62 2021-11-16 10:52:19.000 320 21246.05 491.11 43112.25 48065.61 2021-11-16 10:52:20.000 320 21246.05 491.10 43112.23 48065.60 2021-11-16 10:52:21.000 320 21246.12 491.07 43112.20 48065.58 2021-11-16 10:52:22.000 320 21246.17 491.01 43112.17 48065.45 2021-11-16 10:52:23.000 320 21246.28 490.96 43112.14 48065.50 2021-11-16 10:52:24.000 320 21246.38 490.91 43112.10 48065.53 2021-11-16 10:52:25.000 320 21246.52 490.84 43112.08 48065.55 2021-11-16 10:52:26.000 320 21246.65 490.76 43112.09 48065.59 2021-11-16 10:52:27.000 320 21246.74 490.70 43112.09 48065.65 2021-11-16 10:52:28.000 320 21246.84 490.64 43112.06 48065.70 2021-11-16 10:52:29.000 320 21246.90 490.61 43112.08 48065.73 2021-11-16 10:52:30.000 320 21246.91 490.60 43112.08 48065.74 2021-11-16 10:52:31.000 320 21246.87 490.61 43112.05 48065.78 2021-11-16 10:52:32.000 320 21246.85 490.60 43112.11 48065.78 2021-11-16 10:52:33.000 320 21246.79 490.60 43112.11 48065.76 2021-11-16 10:52:34.000 320 21246.69 490.62 43112.10 48065.66 2021-11-16 10:52:35.000 320 21246.58 490.64 43112.15 48065.66 2021-11-16 10:52:36.000 320 21246.44 490.67 43112.18 48065.65 2021-11-16 10:52:37.000 320 21246.32 490.71 43112.19 48065.59 2021-11-16 10:52:38.000 320 21246.22 490.78 43112.17 48065.43 2021-11-16 10:52:39.000 320 21246.20 490.80 43112.13 48065.46 2021-11-16 10:52:40.000 320 21246.15 490.79 43112.12 48065.48 2021-11-16 10:52:41.000 320 21246.19 490.78 43112.14 48065.47 2021-11-16 10:52:42.000 320 21246.28 490.75 43112.13 48065.45 2021-11-16 10:52:43.000 320 21246.34 490.72 43112.09 48065.48 2021-11-16 10:52:44.000 320 21246.47 490.70 43112.09 48065.48 2021-11-16 10:52:45.000 320 21246.56 490.65 43112.12 48065.56 2021-11-16 10:52:46.000 320 21246.71 490.63 43112.12 48065.60 2021-11-16 10:52:47.000 320 21246.81 490.62 43112.11 48065.63 2021-11-16 10:52:48.000 320 21246.84 490.60 43112.08 48065.65 2021-11-16 10:52:49.000 320 21246.82 490.57 43112.08 48065.63 2021-11-16 10:52:50.000 320 21246.73 490.56 43112.09 48065.68 2021-11-16 10:52:51.000 320 21246.65 490.53 43112.09 48065.67 2021-11-16 10:52:52.000 320 21246.52 490.53 43112.11 48065.64 2021-11-16 10:52:53.000 320 21246.37 490.50 43112.14 48065.60 2021-11-16 10:52:54.000 320 21246.26 490.51 43112.15 48065.57 2021-11-16 10:52:55.000 320 21246.11 490.51 43112.13 48065.42 2021-11-16 10:52:56.000 320 21245.98 490.51 43112.14 48065.36 2021-11-16 10:52:57.000 320 21245.89 490.53 43112.15 48065.44 2021-11-16 10:52:58.000 320 21245.84 490.52 43112.13 48065.38 2021-11-16 10:52:59.000 320 21245.83 490.52 43112.16 48065.35 2021-11-16 10:53:00.000 320 21245.83 490.55 43112.14 48065.34 2021-11-16 10:53:01.000 320 21245.87 490.59 43112.12 48065.32 2021-11-16 10:53:02.000 320 21245.93 490.66 43112.09 48065.31 2021-11-16 10:53:03.000 320 21245.97 490.73 43112.07 48065.31 2021-11-16 10:53:04.000 320 21246.03 490.75 43112.04 48065.25 2021-11-16 10:53:05.000 320 21246.07 490.74 43112.03 48065.25 2021-11-16 10:53:06.000 320 21246.09 490.80 43112.03 48065.29 2021-11-16 10:53:07.000 320 21246.09 490.85 43112.01 48065.33 2021-11-16 10:53:08.000 320 21246.06 490.96 43112.00 48065.35 2021-11-16 10:53:09.000 320 21246.03 491.11 43111.98 48065.33 2021-11-16 10:53:10.000 320 21245.96 491.23 43111.91 48065.29 2021-11-16 10:53:11.000 320 21245.91 491.31 43111.89 48065.19 2021-11-16 10:53:12.000 320 21245.88 491.36 43111.86 48065.13 2021-11-16 10:53:13.000 320 21245.86 491.39 43111.85 48065.07 2021-11-16 10:53:14.000 320 21245.80 491.44 43111.87 48065.06 2021-11-16 10:53:15.000 320 21245.79 491.47 43111.87 48065.03 2021-11-16 10:53:16.000 320 21245.80 491.52 43111.87 48064.99 2021-11-16 10:53:17.000 320 21245.82 491.54 43111.85 48065.11 2021-11-16 10:53:18.000 320 21245.89 491.54 43111.83 48065.13 2021-11-16 10:53:19.000 320 21245.96 491.55 43111.83 48065.15 2021-11-16 10:53:20.000 320 21245.99 491.57 43111.82 48065.15 2021-11-16 10:53:21.000 320 21246.00 491.55 43111.80 48065.17 2021-11-16 10:53:22.000 320 21246.05 491.50 43111.78 48065.15 2021-11-16 10:53:23.000 320 21246.07 491.42 43111.76 48065.09 2021-11-16 10:53:24.000 320 21246.07 491.37 43111.76 48065.11 2021-11-16 10:53:25.000 320 21246.08 491.28 43111.77 48065.16 2021-11-16 10:53:26.000 320 21246.09 491.18 43111.76 48065.20 2021-11-16 10:53:27.000 320 21246.07 491.10 43111.76 48065.18 2021-11-16 10:53:28.000 320 21246.09 491.06 43111.79 48065.19 2021-11-16 10:53:29.000 320 21246.16 491.03 43111.81 48065.21 2021-11-16 10:53:30.000 320 21246.14 491.09 43111.81 48065.22 2021-11-16 10:53:31.000 320 21246.16 491.19 43111.80 48065.22 2021-11-16 10:53:32.000 320 21246.18 491.27 43111.78 48065.19 2021-11-16 10:53:33.000 320 21246.21 491.33 43111.76 48065.12 2021-11-16 10:53:34.000 320 21246.21 491.40 43111.79 48065.19 2021-11-16 10:53:35.000 320 21246.27 491.42 43111.78 48065.18 2021-11-16 10:53:36.000 320 21246.25 491.42 43111.74 48065.16 2021-11-16 10:53:37.000 320 21246.22 491.39 43111.72 48065.16 2021-11-16 10:53:38.000 320 21246.10 491.33 43111.75 48065.13 2021-11-16 10:53:39.000 320 21246.02 491.22 43111.74 48065.02 2021-11-16 10:53:40.000 320 21245.95 491.18 43111.74 48065.00 2021-11-16 10:53:41.000 320 21245.82 491.15 43111.77 48064.98 2021-11-16 10:53:42.000 320 21245.73 491.13 43111.74 48064.99 2021-11-16 10:53:43.000 320 21245.66 491.11 43111.69 48064.87 2021-11-16 10:53:44.000 320 21245.62 491.14 43111.70 48064.78 2021-11-16 10:53:45.000 320 21245.58 491.16 43111.71 48064.81 2021-11-16 10:53:46.000 320 21245.63 491.21 43111.69 48064.82 2021-11-16 10:53:47.000 320 21245.65 491.29 43111.67 48064.84 2021-11-16 10:53:48.000 320 21245.65 491.36 43111.64 48064.83 2021-11-16 10:53:49.000 320 21245.68 491.45 43111.64 48064.84 2021-11-16 10:53:50.000 320 21245.72 491.52 43111.61 48064.73 2021-11-16 10:53:51.000 320 21245.78 491.60 43111.59 48064.79 2021-11-16 10:53:52.000 320 21245.83 491.63 43111.59 48064.83 2021-11-16 10:53:53.000 320 21245.85 491.60 43111.57 48064.86 2021-11-16 10:53:54.000 320 21245.86 491.63 43111.57 48064.91 2021-11-16 10:53:55.000 320 21245.87 491.60 43111.57 48064.91 2021-11-16 10:53:56.000 320 21245.90 491.52 43111.60 48064.92 2021-11-16 10:53:57.000 320 21245.92 491.42 43111.67 48064.96 2021-11-16 10:53:58.000 320 21245.93 491.34 43111.69 48064.96 2021-11-16 10:53:59.000 320 21245.95 491.24 43111.71 48065.00 2021-11-16 10:54:00.000 320 21246.00 491.11 43111.75 48064.98 2021-11-16 10:54:01.000 320 21246.00 490.93 43111.77 48065.07 2021-11-16 10:54:02.000 320 21246.05 490.72 43111.80 48065.12 2021-11-16 10:54:03.000 320 21246.11 490.55 43111.79 48065.13 2021-11-16 10:54:04.000 320 21246.20 490.35 43111.81 48065.15 2021-11-16 10:54:05.000 320 21246.28 490.17 43111.81 48065.17 2021-11-16 10:54:06.000 320 21246.35 490.00 43111.84 48065.24 2021-11-16 10:54:07.000 320 21246.43 489.85 43111.91 48065.33 2021-11-16 10:54:08.000 320 21246.48 489.78 43111.93 48065.34 2021-11-16 10:54:09.000 320 21246.53 489.77 43111.88 48065.38 2021-11-16 10:54:10.000 320 21246.51 489.81 43111.88 48065.41 2021-11-16 10:54:11.000 320 21246.46 489.89 43111.86 48065.41 2021-11-16 10:54:12.000 320 21246.39 489.97 43111.82 48065.38 2021-11-16 10:54:13.000 320 21246.29 490.06 43111.81 48065.34 2021-11-16 10:54:14.000 320 21246.16 490.12 43111.77 48065.27 2021-11-16 10:54:15.000 320 21246.06 490.21 43111.77 48065.18 2021-11-16 10:54:16.000 320 21245.96 490.30 43111.74 48065.01 2021-11-16 10:54:17.000 320 21245.84 490.34 43111.74 48065.00 2021-11-16 10:54:18.000 320 21245.70 490.37 43111.76 48064.95 2021-11-16 10:54:19.000 320 21245.64 490.42 43111.76 48064.92 2021-11-16 10:54:20.000 320 21245.64 490.43 43111.77 48064.88 2021-11-16 10:54:21.000 320 21245.65 490.45 43111.72 48064.92 2021-11-16 10:54:22.000 320 21245.73 490.47 43111.67 48064.90 2021-11-16 10:54:23.000 320 21245.88 490.42 43111.68 48064.92 2021-11-16 10:54:24.000 320 21246.10 490.39 43111.65 48064.94 2021-11-16 10:54:25.000 320 21246.29 490.36 43111.65 48064.99 2021-11-16 10:54:26.000 320 21246.51 490.31 43111.64 48065.11 2021-11-16 10:54:27.000 320 21246.68 490.30 43111.63 48065.16 2021-11-16 10:54:28.000 320 21246.83 490.28 43111.60 48065.36 2021-11-16 10:54:29.000 320 21246.94 490.29 43111.62 48065.38 2021-11-16 10:54:30.000 320 21247.00 490.35 43111.60 48065.41 2021-11-16 10:54:31.000 320 21246.98 490.35 43111.60 48065.41 2021-11-16 10:54:32.000 320 21246.92 490.35 43111.59 48065.40 2021-11-16 10:54:33.000 320 21246.81 490.37 43111.56 48065.35 2021-11-16 10:54:34.000 320 21246.69 490.36 43111.57 48065.32 2021-11-16 10:54:35.000 320 21246.60 490.31 43111.61 48065.26 2021-11-16 10:54:36.000 320 21246.49 490.21 43111.58 48065.22 2021-11-16 10:54:37.000 320 21246.37 490.08 43111.57 48065.14 2021-11-16 10:54:38.000 320 21246.29 489.90 43111.56 48065.10 2021-11-16 10:54:39.000 320 21246.25 489.71 43111.55 48065.06 2021-11-16 10:54:40.000 320 21246.25 489.52 43111.55 48065.05 2021-11-16 10:54:41.000 320 21246.29 489.36 43111.56 48065.01 2021-11-16 10:54:42.000 320 21246.37 489.21 43111.58 48065.04 2021-11-16 10:54:43.000 320 21246.48 489.09 43111.61 48065.06 2021-11-16 10:54:44.000 320 21246.62 488.99 43111.60 48065.21 2021-11-16 10:54:45.000 320 21246.75 488.94 43111.61 48065.25 2021-11-16 10:54:46.000 320 21246.89 488.94 43111.58 48065.32 2021-11-16 10:54:47.000 320 21247.03 488.94 43111.57 48065.36 2021-11-16 10:54:48.000 320 21247.12 488.97 43111.60 48065.40 2021-11-16 10:54:49.000 320 21247.19 488.99 43111.57 48065.42 2021-11-16 10:54:50.000 320 21247.26 489.02 43111.56 48065.48 2021-11-16 10:54:51.000 320 21247.30 489.08 43111.54 48065.48 2021-11-16 10:54:52.000 320 21247.32 489.13 43111.52 48065.50 2021-11-16 10:54:53.000 320 21247.33 489.20 43111.51 48065.46 2021-11-16 10:54:54.000 320 21247.32 489.25 43111.47 48065.47 2021-11-16 10:54:55.000 320 21247.28 489.27 43111.50 48065.44 2021-11-16 10:54:56.000 320 21247.22 489.26 43111.50 48065.46 2021-11-16 10:54:57.000 320 21247.16 489.24 43111.51 48065.42 2021-11-16 10:54:58.000 320 21247.15 489.23 43111.53 48065.45 2021-11-16 10:54:59.000 320 21247.16 489.19 43111.56 48065.43 2021-11-16 10:55:00.000 320 21247.15 489.16 43111.56 48065.35 2021-11-16 10:55:01.000 320 21247.15 489.10 43111.60 48065.41 2021-11-16 10:55:02.000 320 21247.19 489.01 43111.64 48065.43 2021-11-16 10:55:03.000 320 21247.26 488.92 43111.63 48065.47 2021-11-16 10:55:04.000 320 21247.33 488.81 43111.65 48065.49 2021-11-16 10:55:05.000 320 21247.48 488.70 43111.65 48065.54 2021-11-16 10:55:06.000 320 21247.58 488.60 43111.66 48065.59 2021-11-16 10:55:07.000 320 21247.74 488.50 43111.65 48065.66 2021-11-16 10:55:08.000 320 21247.90 488.39 43111.63 48065.73 2021-11-16 10:55:09.000 320 21248.05 488.30 43111.64 48065.79 2021-11-16 10:55:10.000 320 21248.20 488.22 43111.66 48065.88 2021-11-16 10:55:11.000 320 21248.30 488.16 43111.64 48065.92 2021-11-16 10:55:12.000 320 21248.40 488.08 43111.66 48065.98 2021-11-16 10:55:13.000 320 21248.41 488.03 43111.67 48066.00 2021-11-16 10:55:14.000 320 21248.41 488.04 43111.69 48066.03 2021-11-16 10:55:15.000 320 21248.38 488.04 43111.71 48066.07 2021-11-16 10:55:16.000 320 21248.35 488.09 43111.73 48066.06 2021-11-16 10:55:17.000 320 21248.28 488.20 43111.68 48066.06 2021-11-16 10:55:18.000 320 21248.14 488.32 43111.67 48065.98 2021-11-16 10:55:19.000 320 21248.04 488.43 43111.68 48065.94 2021-11-16 10:55:20.000 320 21247.92 488.52 43111.70 48065.85 2021-11-16 10:55:21.000 320 21247.84 488.59 43111.73 48065.84 2021-11-16 10:55:22.000 320 21247.78 488.68 43111.74 48065.85 2021-11-16 10:55:23.000 320 21247.72 488.73 43111.72 48065.83 2021-11-16 10:55:24.000 320 21247.68 488.75 43111.71 48065.79 2021-11-16 10:55:25.000 320 21247.70 488.71 43111.76 48065.79 2021-11-16 10:55:26.000 320 21247.74 488.63 43111.78 48065.80 2021-11-16 10:55:27.000 320 21247.75 488.61 43111.79 48065.84 2021-11-16 10:55:28.000 320 21247.82 488.57 43111.81 48065.84 2021-11-16 10:55:29.000 320 21247.88 488.54 43111.84 48065.93 2021-11-16 10:55:30.000 320 21248.02 488.49 43111.83 48065.98 2021-11-16 10:55:31.000 320 21248.15 488.42 43111.86 48066.04 2021-11-16 10:55:32.000 320 21248.26 488.39 43111.87 48066.08 2021-11-16 10:55:33.000 320 21248.39 488.32 43111.87 48066.22 2021-11-16 10:55:34.000 320 21248.47 488.24 43111.90 48066.24 2021-11-16 10:55:35.000 320 21248.54 488.20 43111.93 48066.28 2021-11-16 10:55:36.000 320 21248.62 488.17 43111.95 48066.33 2021-11-16 10:55:37.000 320 21248.70 488.09 43111.94 48066.38 2021-11-16 10:55:38.000 320 21248.76 488.10 43111.91 48066.40 2021-11-16 10:55:39.000 320 21248.82 488.07 43111.94 48066.40 2021-11-16 10:55:40.000 320 21248.82 488.08 43111.95 48066.49 2021-11-16 10:55:41.000 320 21248.80 488.12 43111.97 48066.46 2021-11-16 10:55:42.000 320 21248.80 488.13 43111.96 48066.48 2021-11-16 10:55:43.000 320 21248.79 488.18 43111.95 48066.41 2021-11-16 10:55:44.000 320 21248.72 488.19 43111.94 48066.45 2021-11-16 10:55:45.000 320 21248.71 488.23 43111.95 48066.40 2021-11-16 10:55:46.000 320 21248.66 488.26 43111.94 48066.36 2021-11-16 10:55:47.000 320 21248.61 488.27 43111.87 48066.36 2021-11-16 10:55:48.000 320 21248.50 488.30 43111.88 48066.28 2021-11-16 10:55:49.000 320 21248.38 488.38 43111.82 48066.25 2021-11-16 10:55:50.000 320 21248.33 488.40 43111.75 48066.18 2021-11-16 10:55:51.000 320 21248.29 488.41 43111.68 48066.05 2021-11-16 10:55:52.000 320 21248.27 488.42 43111.60 48065.94 2021-11-16 10:55:53.000 320 21248.24 488.47 43111.56 48065.92 2021-11-16 10:55:54.000 320 21248.28 488.50 43111.54 48065.92 2021-11-16 10:55:55.000 320 21248.28 488.59 43111.49 48065.87 2021-11-16 10:55:56.000 320 21248.29 488.66 43111.46 48065.82 2021-11-16 10:55:57.000 320 21248.31 488.72 43111.47 48065.81 2021-11-16 10:55:58.000 320 21248.33 488.79 43111.45 48065.79 2021-11-16 10:55:59.000 320 21248.33 488.84 43111.43 48065.80 2021-11-16 10:56:00.000 320 21248.30 488.89 43111.43 48065.79 2021-11-16 10:56:01.000 320 21248.29 488.93 43111.41 48065.77 2021-11-16 10:56:02.000 320 21248.24 489.03 43111.40 48065.83 2021-11-16 10:56:03.000 320 21248.16 489.13 43111.38 48065.81 2021-11-16 10:56:04.000 320 21248.10 489.22 43111.33 48065.76 2021-11-16 10:56:05.000 320 21248.06 489.28 43111.28 48065.69 2021-11-16 10:56:06.000 320 21247.99 489.31 43111.24 48065.60 2021-11-16 10:56:07.000 320 21247.90 489.35 43111.21 48065.52 2021-11-16 10:56:08.000 320 21247.91 489.33 43111.20 48065.48 2021-11-16 10:56:09.000 320 21247.91 489.32 43111.19 48065.42 2021-11-16 10:56:10.000 320 21247.90 489.28 43111.19 48065.42 2021-11-16 10:56:11.000 320 21247.98 489.28 43111.16 48065.38 2021-11-16 10:56:12.000 320 21248.05 489.27 43111.18 48065.49 2021-11-16 10:56:13.000 320 21248.14 489.27 43111.21 48065.52 2021-11-16 10:56:14.000 320 21248.31 489.23 43111.22 48065.56 2021-11-16 10:56:15.000 320 21248.42 489.27 43111.22 48065.68 2021-11-16 10:56:16.000 320 21248.59 489.28 43111.21 48065.73 2021-11-16 10:56:17.000 320 21248.74 489.34 43111.22 48065.77 2021-11-16 10:56:18.000 320 21248.87 489.39 43111.19 48065.76 2021-11-16 10:56:19.000 320 21248.95 489.46 43111.18 48065.84 2021-11-16 10:56:20.000 320 21248.98 489.52 43111.23 48065.87 2021-11-16 10:56:21.000 320 21248.99 489.61 43111.22 48065.91 2021-11-16 10:56:22.000 320 21248.95 489.69 43111.22 48065.91 2021-11-16 10:56:23.000 320 21248.84 489.80 43111.20 48065.90 2021-11-16 10:56:24.000 320 21248.72 489.88 43111.20 48065.86 2021-11-16 10:56:25.000 320 21248.57 489.96 43111.18 48065.80 2021-11-16 10:56:26.000 320 21248.36 490.02 43111.19 48065.73 2021-11-16 10:56:27.000 320 21248.18 490.07 43111.22 48065.66 2021-11-16 10:56:28.000 320 21248.04 490.15 43111.20 48065.55 2021-11-16 10:56:29.000 320 21247.89 490.14 43111.20 48065.52 2021-11-16 10:56:30.000 320 21247.82 490.16 43111.17 48065.43 2021-11-16 10:56:31.000 320 21247.80 490.17 43111.16 48065.38 2021-11-16 10:56:32.000 320 21247.82 490.15 43111.15 48065.34 2021-11-16 10:56:33.000 320 21247.88 490.15 43111.15 48065.33 2021-11-16 10:56:34.000 320 21247.98 490.17 43111.14 48065.43 2021-11-16 10:56:35.000 320 21248.16 490.18 43111.11 48065.46 2021-11-16 10:56:36.000 320 21248.35 490.18 43111.13 48065.50 2021-11-16 10:56:37.000 320 21248.51 490.19 43111.12 48065.57 2021-11-16 10:56:38.000 320 21248.74 490.22 43111.14 48065.68 2021-11-16 10:56:39.000 320 21248.92 490.26 43111.16 48065.75 2021-11-16 10:56:40.000 320 21249.04 490.27 43111.22 48065.79 2021-11-16 10:56:41.000 320 21249.10 490.31 43111.20 48065.87 2021-11-16 10:56:42.000 320 21249.16 490.33 43111.18 48065.92 2021-11-16 10:56:43.000 320 21249.15 490.36 43111.16 48066.00 2021-11-16 10:56:44.000 320 21249.05 490.42 43111.19 48065.99 2021-11-16 10:56:45.000 320 21248.92 490.42 43111.19 48065.89 2021-11-16 10:56:46.000 320 21248.81 490.47 43111.20 48065.88 2021-11-16 10:56:47.000 320 21248.64 490.49 43111.17 48065.81 2021-11-16 10:56:48.000 320 21248.45 490.51 43111.18 48065.75 2021-11-16 10:56:49.000 320 21248.30 490.52 43111.17 48065.67 2021-11-16 10:56:50.000 320 21248.16 490.53 43111.14 48065.60 2021-11-16 10:56:51.000 320 21248.06 490.52 43111.17 48065.54 2021-11-16 10:56:52.000 320 21248.01 490.50 43111.15 48065.42 2021-11-16 10:56:53.000 320 21248.02 490.50 43111.11 48065.41 2021-11-16 10:56:54.000 320 21248.00 490.54 43111.07 48065.35 2021-11-16 10:56:55.000 320 21248.07 490.60 43111.05 48065.39 2021-11-16 10:56:56.000 320 21248.18 490.65 43111.04 48065.37 2021-11-16 10:56:57.000 320 21248.28 490.73 43111.04 48065.48 2021-11-16 10:56:58.000 320 21248.40 490.82 43111.02 48065.48 2021-11-16 10:56:59.000 320 21248.53 490.93 43111.02 48065.57 2021-11-16 10:57:00.000 320 21248.60 491.02 43110.97 48065.53 2021-11-16 10:57:01.000 320 21248.69 491.11 43110.93 48065.53 2021-11-16 10:57:02.000 320 21248.80 491.21 43110.90 48065.55 2021-11-16 10:57:03.000 320 21248.90 491.24 43110.89 48065.57 2021-11-16 10:57:04.000 320 21248.95 491.25 43110.88 48065.62 2021-11-16 10:57:05.000 320 21248.97 491.27 43110.91 48065.61 2021-11-16 10:57:06.000 320 21248.98 491.23 43110.91 48065.67 2021-11-16 10:57:07.000 320 21249.00 491.19 43110.93 48065.69 2021-11-16 10:57:08.000 320 21248.99 491.15 43110.95 48065.72 2021-11-16 10:57:09.000 320 21248.98 491.10 43110.96 48065.77 2021-11-16 10:57:10.000 320 21248.98 491.05 43110.95 48065.73 2021-11-16 10:57:11.000 320 21249.01 490.97 43110.97 48065.76 2021-11-16 10:57:12.000 320 21249.00 490.92 43110.99 48065.73 2021-11-16 10:57:13.000 320 21248.98 490.88 43110.95 48065.70 2021-11-16 10:57:14.000 320 21248.94 490.84 43111.02 48065.70 2021-11-16 10:57:15.000 320 21248.94 490.82 43111.03 48065.71 2021-11-16 10:57:16.000 320 21248.93 490.82 43111.01 48065.69 2021-11-16 10:57:17.000 320 21248.91 490.85 43111.03 48065.71 2021-11-16 10:57:18.000 320 21248.88 490.90 43111.03 48065.69 2021-11-16 10:57:19.000 320 21248.79 490.93 43111.02 48065.69 2021-11-16 10:57:20.000 320 21248.74 491.01 43111.01 48065.67 2021-11-16 10:57:21.000 320 21248.69 491.07 43111.01 48065.66 2021-11-16 10:57:22.000 320 21248.66 491.08 43111.02 48065.67 2021-11-16 10:57:23.000 320 21248.63 491.13 43111.00 48065.64 2021-11-16 10:57:24.000 320 21248.66 491.16 43111.02 48065.64 2021-11-16 10:57:25.000 320 21248.69 491.20 43111.03 48065.63 2021-11-16 10:57:26.000 320 21248.71 491.23 43111.00 48065.63 2021-11-16 10:57:27.000 320 21248.79 491.23 43110.99 48065.64 2021-11-16 10:57:28.000 320 21248.85 491.25 43111.00 48065.68 2021-11-16 10:57:29.000 320 21248.85 491.29 43111.03 48065.65 2021-11-16 10:57:30.000 320 21248.87 491.30 43110.99 48065.70 2021-11-16 10:57:31.000 320 21248.87 491.33 43111.01 48065.68 2021-11-16 10:57:32.000 320 21248.86 491.39 43111.02 48065.70 2021-11-16 10:57:33.000 320 21248.78 491.41 43111.03 48065.76 2021-11-16 10:57:34.000 320 21248.71 491.41 43111.02 48065.72 2021-11-16 10:57:35.000 320 21248.63 491.39 43111.03 48065.73 2021-11-16 10:57:36.000 320 21248.52 491.37 43111.06 48065.64 2021-11-16 10:57:37.000 320 21248.40 491.32 43111.07 48065.59 2021-11-16 10:57:38.000 320 21248.32 491.28 43111.08 48065.51 2021-11-16 10:57:39.000 320 21248.27 491.22 43111.08 48065.50 2021-11-16 10:57:40.000 320 21248.21 491.16 43111.13 48065.50 2021-11-16 10:57:41.000 320 21248.23 491.11 43111.14 48065.52 2021-11-16 10:57:42.000 320 21248.25 491.07 43111.17 48065.55 2021-11-16 10:57:43.000 320 21248.29 491.08 43111.20 48065.54 2021-11-16 10:57:44.000 320 21248.39 491.02 43111.23 48065.56 2021-11-16 10:57:45.000 320 21248.46 491.05 43111.22 48065.56 2021-11-16 10:57:46.000 320 21248.55 491.11 43111.23 48065.62 2021-11-16 10:57:47.000 320 21248.62 491.17 43111.25 48065.69 2021-11-16 10:57:48.000 320 21248.65 491.23 43111.28 48065.74 2021-11-16 10:57:49.000 320 21248.69 491.33 43111.27 48065.77 2021-11-16 10:57:50.000 320 21248.70 491.44 43111.29 48065.82 2021-11-16 10:57:51.000 320 21248.67 491.55 43111.31 48065.82 2021-11-16 10:57:52.000 320 21248.64 491.63 43111.28 48065.83 2021-11-16 10:57:53.000 320 21248.59 491.68 43111.28 48065.81 2021-11-16 10:57:54.000 320 21248.54 491.74 43111.29 48065.76 2021-11-16 10:57:55.000 320 21248.47 491.72 43111.28 48065.81 2021-11-16 10:57:56.000 320 21248.40 491.62 43111.27 48065.74 2021-11-16 10:57:57.000 320 21248.41 491.49 43111.29 48065.64 2021-11-16 10:57:58.000 320 21248.41 491.37 43111.30 48065.72 2021-11-16 10:57:59.000 320 21248.45 491.21 43111.34 48065.75 2021-11-16 10:58:00.000 320 21248.50 491.02 43111.38 48065.84 2021-11-16 10:58:01.000 320 21248.58 490.82 43111.45 48065.85 2021-11-16 10:58:02.000 320 21248.71 490.65 43111.47 48065.93 2021-11-16 10:58:03.000 320 21248.81 490.54 43111.51 48065.96 2021-11-16 10:58:04.000 320 21248.96 490.44 43111.48 48066.03 2021-11-16 10:58:05.000 320 21249.02 490.39 43111.52 48066.10 2021-11-16 10:58:06.000 320 21249.04 490.41 43111.52 48066.11 2021-11-16 10:58:07.000 320 21249.06 490.47 43111.52 48066.19 2021-11-16 10:58:08.000 320 21249.03 490.58 43111.54 48066.24 2021-11-16 10:58:09.000 320 21249.00 490.70 43111.53 48066.22 2021-11-16 10:58:10.000 320 21248.92 490.80 43111.52 48066.19 2021-11-16 10:58:11.000 320 21248.78 490.89 43111.53 48066.14 2021-11-16 10:58:12.000 320 21248.59 490.98 43111.49 48066.05 2021-11-16 10:58:13.000 320 21248.37 491.03 43111.39 48065.92 2021-11-16 10:58:14.000 320 21248.21 491.04 43111.35 48065.83 2021-11-16 10:58:15.000 320 21248.06 491.04 43111.29 48065.68 2021-11-16 10:58:16.000 320 21248.02 490.99 43111.31 48065.58 2021-11-16 10:58:17.000 320 21247.99 490.91 43111.28 48065.54 2021-11-16 10:58:18.000 320 21247.98 490.84 43111.28 48065.57 2021-11-16 10:58:19.000 320 21248.02 490.77 43111.25 48065.54 2021-11-16 10:58:20.000 320 21248.13 490.69 43111.30 48065.58 2021-11-16 10:58:21.000 320 21248.29 490.66 43111.28 48065.64 2021-11-16 10:58:22.000 320 21248.46 490.62 43111.26 48065.70 2021-11-16 10:58:23.000 320 21248.67 490.60 43111.23 48065.77 2021-11-16 10:58:24.000 320 21248.82 490.60 43111.27 48065.76 2021-11-16 10:58:25.000 320 21249.02 490.52 43111.29 48065.86 2021-11-16 10:58:26.000 320 21249.18 490.51 43111.26 48065.96 2021-11-16 10:58:27.000 320 21249.28 490.49 43111.29 48066.06 2021-11-16 10:58:28.000 320 21249.37 490.37 43111.32 48066.12 2021-11-16 10:58:29.000 320 21249.36 490.29 43111.32 48066.16 2021-11-16 10:58:30.000 320 21249.32 490.17 43111.37 48066.25 2021-11-16 10:58:31.000 320 21249.20 490.06 43111.37 48066.24 2021-11-16 10:58:32.000 320 21249.07 489.94 43111.41 48066.21 2021-11-16 10:58:33.000 320 21248.88 489.81 43111.46 48066.18 2021-11-16 10:58:34.000 320 21248.69 489.72 43111.53 48066.14 2021-11-16 10:58:35.000 320 21248.48 489.70 43111.55 48066.06 2021-11-16 10:58:36.000 320 21248.28 489.67 43111.58 48065.98 2021-11-16 10:58:37.000 320 21248.10 489.65 43111.58 48065.88 2021-11-16 10:58:38.000 320 21247.99 489.70 43111.58 48065.85 2021-11-16 10:58:39.000 320 21247.90 489.79 43111.57 48065.78 2021-11-16 10:58:40.000 320 21247.86 489.88 43111.51 48065.68 2021-11-16 10:58:41.000 320 21247.90 489.95 43111.46 48065.64 2021-11-16 10:58:42.000 320 21247.98 489.98 43111.42 48065.63 2021-11-16 10:58:43.000 320 21248.10 490.04 43111.44 48065.61 2021-11-16 10:58:44.000 320 21248.23 490.08 43111.42 48065.74 2021-11-16 10:58:45.000 320 21248.35 490.17 43111.42 48065.76 2021-11-16 10:58:46.000 320 21248.46 490.27 43111.39 48065.76 2021-11-16 10:58:47.000 320 21248.54 490.38 43111.38 48065.82 2021-11-16 10:58:48.000 320 21248.65 490.42 43111.40 48065.87 2021-11-16 10:58:49.000 320 21248.67 490.47 43111.38 48065.94 2021-11-16 10:58:50.000 320 21248.66 490.47 43111.38 48065.95 2021-11-16 10:58:51.000 320 21248.59 490.45 43111.37 48065.83 2021-11-16 10:58:52.000 320 21248.54 490.39 43111.38 48065.88 2021-11-16 10:58:53.000 320 21248.46 490.30 43111.38 48065.85 2021-11-16 10:58:54.000 320 21248.39 490.21 43111.40 48065.83 2021-11-16 10:58:55.000 320 21248.36 490.09 43111.46 48065.80 2021-11-16 10:58:56.000 320 21248.34 489.99 43111.51 48065.86 2021-11-16 10:58:57.000 320 21248.35 489.92 43111.51 48065.86 2021-11-16 10:58:58.000 320 21248.35 489.82 43111.52 48065.87 2021-11-16 10:58:59.000 320 21248.39 489.78 43111.49 48065.89 2021-11-16 10:59:00.000 320 21248.45 489.78 43111.48 48065.94 2021-11-16 10:59:01.000 320 21248.49 489.82 43111.48 48066.01 2021-11-16 10:59:02.000 320 21248.51 489.91 43111.41 48065.97 2021-11-16 10:59:03.000 320 21248.53 490.01 43111.35 48065.86 2021-11-16 10:59:04.000 320 21248.59 490.04 43111.31 48065.83 2021-11-16 10:59:05.000 320 21248.62 490.02 43111.27 48065.83 2021-11-16 10:59:06.000 320 21248.60 490.02 43111.25 48065.76 2021-11-16 10:59:07.000 320 21248.54 490.00 43111.24 48065.75 2021-11-16 10:59:08.000 320 21248.46 490.02 43111.23 48065.74 2021-11-16 10:59:09.000 320 21248.37 490.02 43111.25 48065.77 2021-11-16 10:59:10.000 320 21248.28 490.05 43111.23 48065.66 2021-11-16 10:59:11.000 320 21248.21 490.10 43111.22 48065.63 2021-11-16 10:59:12.000 320 21248.16 490.17 43111.21 48065.60 2021-11-16 10:59:13.000 320 21248.09 490.18 43111.23 48065.56 2021-11-16 10:59:14.000 320 21248.01 490.25 43111.22 48065.50 2021-11-16 10:59:15.000 320 21247.99 490.29 43111.22 48065.53 2021-11-16 10:59:16.000 320 21247.98 490.30 43111.24 48065.45 2021-11-16 10:59:17.000 320 21247.98 490.28 43111.24 48065.50 2021-11-16 10:59:18.000 320 21248.05 490.16 43111.22 48065.51 2021-11-16 10:59:19.000 320 21248.14 490.05 43111.25 48065.55 2021-11-16 10:59:20.000 320 21248.24 490.01 43111.24 48065.61 2021-11-16 10:59:21.000 320 21248.36 490.02 43111.20 48065.64 2021-11-16 10:59:22.000 320 21248.49 489.97 43111.19 48065.69 2021-11-16 10:59:23.000 320 21248.61 489.84 43111.16 48065.74 2021-11-16 10:59:24.000 320 21248.71 489.75 43111.11 48065.69 2021-11-16 10:59:25.000 320 21248.80 489.70 43111.11 48065.72 2021-11-16 10:59:26.000 320 21248.86 489.64 43111.13 48065.74 2021-11-16 10:59:27.000 320 21248.88 489.62 43111.17 48065.78 2021-11-16 10:59:28.000 320 21248.90 489.66 43111.20 48065.81 2021-11-16 10:59:29.000 320 21248.89 489.73 43111.17 48065.90 2021-11-16 10:59:30.000 320 21248.83 489.78 43111.20 48065.90 2021-11-16 10:59:31.000 320 21248.78 489.87 43111.23 48065.90 2021-11-16 10:59:32.000 320 21248.67 489.90 43111.23 48065.90 2021-11-16 10:59:33.000 320 21248.56 489.92 43111.25 48065.88 2021-11-16 10:59:34.000 320 21248.44 489.87 43111.30 48065.84 2021-11-16 10:59:35.000 320 21248.28 489.82 43111.39 48065.75 2021-11-16 10:59:36.000 320 21248.19 489.81 43111.42 48065.74 2021-11-16 10:59:37.000 320 21248.14 489.79 43111.46 48065.80 2021-11-16 10:59:38.000 320 21248.08 489.81 43111.47 48065.74 2021-11-16 10:59:39.000 320 21248.06 489.77 43111.46 48065.72 2021-11-16 10:59:40.000 320 21248.09 489.76 43111.45 48065.77 2021-11-16 10:59:41.000 320 21248.19 489.73 43111.45 48065.82 2021-11-16 10:59:42.000 320 21248.27 489.73 43111.47 48065.83 2021-11-16 10:59:43.000 320 21248.39 489.73 43111.43 48065.86 2021-11-16 10:59:44.000 320 21248.49 489.73 43111.42 48065.81 2021-11-16 10:59:45.000 320 21248.59 489.75 43111.42 48065.87 2021-11-16 10:59:46.000 320 21248.64 489.78 43111.41 48066.02 2021-11-16 10:59:47.000 320 21248.68 489.78 43111.42 48066.01 2021-11-16 10:59:48.000 320 21248.74 489.79 43111.42 48066.06 2021-11-16 10:59:49.000 320 21248.74 489.78 43111.45 48066.04 2021-11-16 10:59:50.000 320 21248.69 489.75 43111.44 48066.02 2021-11-16 10:59:51.000 320 21248.61 489.74 43111.46 48066.03 2021-11-16 10:59:52.000 320 21248.52 489.72 43111.50 48065.93 2021-11-16 10:59:53.000 320 21248.42 489.69 43111.50 48065.96 2021-11-16 10:59:54.000 320 21248.36 489.64 43111.53 48065.92 2021-11-16 10:59:55.000 320 21248.36 489.54 43111.53 48065.99 2021-11-16 10:59:56.000 320 21248.34 489.46 43111.48 48065.95 2021-11-16 10:59:57.000 320 21248.33 489.37 43111.52 48065.86 2021-11-16 10:59:58.000 320 21248.35 489.32 43111.52 48065.91 2021-11-16 10:59:59.000 320 21248.39 489.29 43111.49 48065.90 2021-11-16 11:00:00.000 320 21248.43 489.28 43111.50 48065.91 2021-11-16 11:00:01.000 320 21248.46 489.29 43111.46 48065.94 2021-11-16 11:00:02.000 320 21248.43 489.31 43111.45 48065.92 2021-11-16 11:00:03.000 320 21248.40 489.35 43111.48 48065.93 2021-11-16 11:00:04.000 320 21248.33 489.43 43111.47 48065.89 2021-11-16 11:00:05.000 320 21248.19 489.54 43111.42 48065.82 2021-11-16 11:00:06.000 320 21248.06 489.67 43111.42 48065.77 2021-11-16 11:00:07.000 320 21247.98 489.80 43111.39 48065.73 2021-11-16 11:00:08.000 320 21247.90 489.86 43111.37 48065.60 2021-11-16 11:00:09.000 320 21247.84 489.94 43111.35 48065.55 2021-11-16 11:00:10.000 320 21247.76 490.02 43111.36 48065.53 2021-11-16 11:00:11.000 320 21247.82 490.06 43111.32 48065.50 2021-11-16 11:00:12.000 320 21247.89 490.11 43111.32 48065.48 2021-11-16 11:00:13.000 320 21248.01 490.15 43111.33 48065.61 2021-11-16 11:00:14.000 320 21248.11 490.17 43111.30 48065.65 2021-11-16 11:00:15.000 320 21248.21 490.17 43111.31 48065.57 2021-11-16 11:00:16.000 320 21248.36 490.14 43111.32 48065.66 2021-11-16 11:00:17.000 320 21248.48 490.09 43111.34 48065.74 2021-11-16 11:00:18.000 320 21248.58 489.98 43111.35 48065.91 2021-11-16 11:00:19.000 320 21248.65 489.90 43111.37 48065.91 2021-11-16 11:00:20.000 320 21248.66 489.81 43111.41 48065.85 2021-11-16 11:00:21.000 320 21248.63 489.72 43111.48 48065.92 2021-11-16 11:00:22.000 320 21248.59 489.64 43111.51 48066.02 2021-11-16 11:00:23.000 320 21248.56 489.49 43111.48 48066.01 2021-11-16 11:00:24.000 320 21248.51 489.40 43111.49 48066.03 2021-11-16 11:00:25.000 320 21248.48 489.26 43111.53 48065.94 2021-11-16 11:00:26.000 320 21248.41 489.14 43111.56 48066.00 2021-11-16 11:00:27.000 320 21248.33 489.11 43111.60 48066.06 2021-11-16 11:00:28.000 320 21248.29 489.10 43111.61 48066.03 2021-11-16 11:00:29.000 320 21248.33 489.11 43111.59 48066.05 2021-11-16 11:00:30.000 320 21248.30 489.16 43111.58 48066.04 2021-11-16 11:00:31.000 320 21248.31 489.22 43111.62 48066.08 2021-11-16 11:00:32.000 320 21248.32 489.27 43111.63 48066.01 2021-11-16 11:00:33.000 320 21248.37 489.35 43111.60 48065.95 2021-11-16 11:00:34.000 320 21248.37 489.45 43111.58 48065.97 2021-11-16 11:00:35.000 320 21248.40 489.57 43111.51 48066.03 2021-11-16 11:00:36.000 320 21248.37 489.69 43111.43 48065.97 2021-11-16 11:00:37.000 320 21248.40 489.78 43111.37 48065.94 2021-11-16 11:00:38.000 320 21248.42 489.86 43111.35 48065.80 2021-11-16 11:00:39.000 320 21248.39 489.96 43111.32 48065.79 2021-11-16 11:00:40.000 320 21248.33 490.04 43111.27 48065.82 2021-11-16 11:00:41.000 320 21248.25 490.09 43111.23 48065.75 2021-11-16 11:00:42.000 320 21248.23 490.10 43111.18 48065.65 2021-11-16 11:00:43.000 320 21248.15 490.11 43111.13 48065.57 2021-11-16 11:00:44.000 320 21248.06 490.05 43111.09 48065.51 2021-11-16 11:00:45.000 320 21248.01 489.99 43111.07 48065.44 2021-11-16 11:00:46.000 320 21247.98 489.90 43111.08 48065.36 2021-11-16 11:00:47.000 320 21247.97 489.83 43111.09 48065.36 2021-11-16 11:00:48.000 320 21248.02 489.74 43111.10 48065.38 2021-11-16 11:00:49.000 320 21248.08 489.65 43111.10 48065.35 2021-11-16 11:00:50.000 320 21248.18 489.57 43111.10 48065.47 2021-11-16 11:00:51.000 320 21248.28 489.52 43111.12 48065.50 2021-11-16 11:00:52.000 320 21248.40 489.44 43111.13 48065.58 2021-11-16 11:00:53.000 320 21248.50 489.38 43111.17 48065.65 2021-11-16 11:00:54.000 320 21248.59 489.34 43111.17 48065.71 2021-11-16 11:00:55.000 320 21248.65 489.32 43111.16 48065.76 2021-11-16 11:00:56.000 320 21248.74 489.33 43111.18 48065.71 2021-11-16 11:00:57.000 320 21248.77 489.38 43111.22 48065.79 2021-11-16 11:00:58.000 320 21248.77 489.43 43111.18 48065.83 2021-11-16 11:00:59.000 320 21248.78 489.47 43111.19 48065.85 2021-11-16 11:01:00.000 320 21248.75 489.48 43111.18 48065.83 2021-11-16 11:01:01.000 320 21248.69 489.50 43111.18 48065.81 2021-11-16 11:01:02.000 320 21248.64 489.49 43111.18 48065.85 2021-11-16 11:01:03.000 320 21248.61 489.43 43111.23 48065.81 2021-11-16 11:01:04.000 320 21248.63 489.38 43111.24 48065.82 2021-11-16 11:01:05.000 320 21248.63 489.36 43111.26 48065.86 2021-11-16 11:01:06.000 320 21248.65 489.35 43111.28 48065.84 2021-11-16 11:01:07.000 320 21248.70 489.35 43111.30 48065.83 2021-11-16 11:01:08.000 320 21248.74 489.39 43111.27 48065.85 2021-11-16 11:01:09.000 320 21248.76 489.42 43111.22 48065.83 2021-11-16 11:01:10.000 320 21248.81 489.43 43111.20 48065.85 2021-11-16 11:01:11.000 320 21248.85 489.47 43111.19 48065.86 2021-11-16 11:01:12.000 320 21248.89 489.53 43111.14 48065.81 2021-11-16 11:01:13.000 320 21248.91 489.63 43111.09 48065.81 2021-11-16 11:01:14.000 320 21248.92 489.62 43111.04 48065.80 2021-11-16 11:01:15.000 320 21248.92 489.59 43111.02 48065.76 2021-11-16 11:01:16.000 320 21248.89 489.59 43111.03 48065.82 2021-11-16 11:01:17.000 320 21248.83 489.57 43111.01 48065.78 2021-11-16 11:01:18.000 320 21248.77 489.54 43111.02 48065.74 2021-11-16 11:01:19.000 320 21248.73 489.51 43111.00 48065.71 2021-11-16 11:01:20.000 320 21248.66 489.47 43111.00 48065.65 2021-11-16 11:01:21.000 320 21248.59 489.43 43111.01 48065.61 2021-11-16 11:01:22.000 320 21248.55 489.37 43111.01 48065.56 2021-11-16 11:01:23.000 320 21248.51 489.33 43111.06 48065.60 2021-11-16 11:01:24.000 320 21248.54 489.30 43111.10 48065.60 2021-11-16 11:01:25.000 320 21248.58 489.33 43111.10 48065.64 2021-11-16 11:01:26.000 320 21248.59 489.36 43111.18 48065.70 2021-11-16 11:01:27.000 320 21248.67 489.39 43111.19 48065.74 2021-11-16 11:01:28.000 320 21248.74 489.45 43111.20 48065.82 2021-11-16 11:01:29.000 320 21248.82 489.54 43111.23 48065.86 2021-11-16 11:01:30.000 320 21248.92 489.61 43111.22 48065.91 2021-11-16 11:01:31.000 320 21248.98 489.65 43111.25 48066.00 2021-11-16 11:01:32.000 320 21249.06 489.68 43111.31 48065.97 2021-11-16 11:01:33.000 320 21249.11 489.68 43111.32 48066.01 2021-11-16 11:01:34.000 320 21249.17 489.63 43111.33 48066.06 2021-11-16 11:01:35.000 320 21249.23 489.59 43111.34 48066.09 2021-11-16 11:01:36.000 320 21249.25 489.54 43111.41 48066.13 2021-11-16 11:01:37.000 320 21249.24 489.49 43111.45 48066.17 2021-11-16 11:01:38.000 320 21249.26 489.43 43111.47 48066.30 2021-11-16 11:01:39.000 320 21249.26 489.40 43111.46 48066.31 2021-11-16 11:01:40.000 320 21249.28 489.36 43111.46 48066.31 2021-11-16 11:01:41.000 320 21249.24 489.31 43111.46 48066.31 2021-11-16 11:01:42.000 320 21249.21 489.24 43111.47 48066.31 2021-11-16 11:01:43.000 320 21249.14 489.17 43111.49 48066.29 2021-11-16 11:01:44.000 320 21249.06 489.11 43111.51 48066.19 2021-11-16 11:01:45.000 320 21249.03 489.04 43111.52 48066.19 2021-11-16 11:01:46.000 320 21248.96 488.94 43111.53 48066.21 2021-11-16 11:01:47.000 320 21248.84 488.91 43111.58 48066.17 2021-11-16 11:01:48.000 320 21248.78 488.87 43111.61 48066.15 2021-11-16 11:01:49.000 320 21248.72 488.84 43111.61 48066.12 2021-11-16 11:01:50.000 320 21248.64 488.88 43111.64 48066.24 2021-11-16 11:01:51.000 320 21248.58 488.94 43111.64 48066.16 2021-11-16 11:01:52.000 320 21248.53 488.97 43111.66 48066.19 2021-11-16 11:01:53.000 320 21248.49 489.01 43111.66 48066.03 2021-11-16 11:01:54.000 320 21248.48 489.04 43111.64 48066.03 2021-11-16 11:01:55.000 320 21248.47 489.05 43111.64 48066.12 2021-11-16 11:01:56.000 320 21248.47 489.08 43111.63 48066.09 2021-11-16 11:01:57.000 320 21248.51 489.11 43111.60 48066.04 2021-11-16 11:01:58.000 320 21248.54 489.11 43111.61 48066.05 2021-11-16 11:01:59.000 320 21248.62 489.10 43111.60 48066.07 2021-11-16 11:02:00.000 320 21248.70 489.06 43111.60 48066.13 2021-11-16 11:02:01.000 320 21248.74 489.03 43111.60 48066.20 2021-11-16 11:02:02.000 320 21248.86 489.04 43111.60 48066.20 2021-11-16 11:02:03.000 320 21248.95 489.06 43111.60 48066.27 2021-11-16 11:02:04.000 320 21249.02 489.05 43111.60 48066.31 2021-11-16 11:02:05.000 320 21249.05 489.13 43111.58 48066.32 2021-11-16 11:02:06.000 320 21249.05 489.23 43111.53 48066.22 2021-11-16 11:02:07.000 320 21249.02 489.29 43111.44 48066.21 2021-11-16 11:02:08.000 320 21248.98 489.34 43111.39 48066.09 2021-11-16 11:02:09.000 320 21248.93 489.36 43111.38 48066.10 2021-11-16 11:02:10.000 320 21248.86 489.39 43111.35 48066.02 2021-11-16 11:02:11.000 320 21248.74 489.39 43111.32 48065.95 2021-11-16 11:02:12.000 320 21248.63 489.34 43111.31 48065.99 2021-11-16 11:02:13.000 320 21248.50 489.32 43111.30 48065.92 2021-11-16 11:02:14.000 320 21248.35 489.27 43111.32 48065.75 2021-11-16 11:02:15.000 320 21248.25 489.24 43111.35 48065.70 2021-11-16 11:02:16.000 320 21248.16 489.24 43111.35 48065.69 2021-11-16 11:02:17.000 320 21248.08 489.26 43111.35 48065.62 2021-11-16 11:02:18.000 320 21248.07 489.30 43111.32 48065.64 2021-11-16 11:02:19.000 320 21248.09 489.32 43111.32 48065.60 2021-11-16 11:02:20.000 320 21248.16 489.32 43111.33 48065.64 2021-11-16 11:02:21.000 320 21248.23 489.35 43111.31 48065.65 2021-11-16 11:02:22.000 320 21248.32 489.45 43111.30 48065.70 2021-11-16 11:02:23.000 320 21248.48 489.53 43111.28 48065.74 2021-11-16 11:02:24.000 320 21248.65 489.60 43111.23 48065.78 2021-11-16 11:02:25.000 320 21248.82 489.63 43111.23 48065.80 2021-11-16 11:02:26.000 320 21248.96 489.60 43111.19 48065.83 2021-11-16 11:02:27.000 320 21249.03 489.59 43111.20 48065.85 2021-11-16 11:02:28.000 320 21249.12 489.59 43111.16 48065.88 2021-11-16 11:02:29.000 320 21249.16 489.54 43111.18 48065.89 2021-11-16 11:02:30.000 320 21249.18 489.50 43111.18 48065.96 2021-11-16 11:02:31.000 320 21249.14 489.48 43111.19 48066.01 2021-11-16 11:02:32.000 320 21249.10 489.44 43111.21 48066.01 2021-11-16 11:02:33.000 320 21249.07 489.41 43111.21 48065.98 2021-11-16 11:02:34.000 320 21248.98 489.36 43111.23 48065.97 2021-11-16 11:02:35.000 320 21248.92 489.28 43111.26 48066.00 2021-11-16 11:02:36.000 320 21248.87 489.20 43111.27 48065.98 2021-11-16 11:02:37.000 320 21248.83 489.12 43111.26 48065.96 2021-11-16 11:02:38.000 320 21248.80 488.97 43111.31 48065.92 2021-11-16 11:02:39.000 320 21248.77 488.83 43111.37 48065.94 2021-11-16 11:02:40.000 320 21248.71 488.77 43111.42 48065.89 2021-11-16 11:02:41.000 320 21248.72 488.71 43111.48 48065.95 2021-11-16 11:02:42.000 320 21248.73 488.67 43111.48 48065.99 2021-11-16 11:02:43.000 320 21248.74 488.66 43111.50 48065.99 2021-11-16 11:02:44.000 320 21248.77 488.68 43111.51 48066.03 2021-11-16 11:02:45.000 320 21248.82 488.73 43111.50 48066.05 2021-11-16 11:02:46.000 320 21248.79 488.77 43111.51 48066.17 2021-11-16 11:02:47.000 320 21248.76 488.82 43111.49 48066.15 2021-11-16 11:02:48.000 320 21248.76 488.87 43111.55 48066.16 2021-11-16 11:02:49.000 320 21248.73 488.94 43111.56 48066.16 2021-11-16 11:02:50.000 320 21248.72 489.00 43111.57 48066.17 2021-11-16 11:02:51.000 320 21248.69 489.01 43111.58 48066.19 2021-11-16 11:02:52.000 320 21248.68 488.95 43111.57 48066.09 2021-11-16 11:02:53.000 320 21248.69 488.89 43111.57 48066.13 2021-11-16 11:02:54.000 320 21248.72 488.78 43111.57 48066.11 2021-11-16 11:02:55.000 320 21248.77 488.63 43111.60 48066.13 2021-11-16 11:02:56.000 320 21248.82 488.46 43111.64 48066.17 2021-11-16 11:02:57.000 320 21248.88 488.31 43111.69 48066.26 2021-11-16 11:02:58.000 320 21248.96 488.16 43111.73 48066.30 2021-11-16 11:02:59.000 320 21249.03 488.04 43111.74 48066.29 2021-11-16 11:03:00.000 320 21249.06 488.00 43111.73 48066.39 2021-11-16 11:03:01.000 320 21249.10 487.96 43111.74 48066.42 2021-11-16 11:03:02.000 320 21249.14 487.93 43111.75 48066.48 2021-11-16 11:03:03.000 320 21249.12 487.94 43111.73 48066.47 2021-11-16 11:03:04.000 320 21249.17 487.96 43111.74 48066.45 2021-11-16 11:03:05.000 320 21249.20 487.97 43111.73 48066.38 2021-11-16 11:03:06.000 320 21249.22 487.96 43111.72 48066.40 2021-11-16 11:03:07.000 320 21249.21 487.95 43111.70 48066.54 2021-11-16 11:03:08.000 320 21249.23 487.92 43111.69 48066.50 2021-11-16 11:03:09.000 320 21249.23 487.92 43111.70 48066.49 2021-11-16 11:03:10.000 320 21249.25 487.90 43111.76 48066.51 2021-11-16 11:03:11.000 320 21249.24 487.87 43111.74 48066.51 2021-11-16 11:03:12.000 320 21249.21 487.81 43111.70 48066.51 2021-11-16 11:03:13.000 320 21249.14 487.78 43111.70 48066.50 2021-11-16 11:03:14.000 320 21249.10 487.73 43111.72 48066.50 2021-11-16 11:03:15.000 320 21249.02 487.65 43111.73 48066.45 2021-11-16 11:03:16.000 320 21248.96 487.59 43111.75 48066.41 2021-11-16 11:03:17.000 320 21248.87 487.57 43111.75 48066.33 2021-11-16 11:03:18.000 320 21248.79 487.57 43111.74 48066.29 2021-11-16 11:03:19.000 320 21248.77 487.57 43111.73 48066.39 2021-11-16 11:03:20.000 320 21248.70 487.62 43111.76 48066.31 2021-11-16 11:03:21.000 320 21248.68 487.74 43111.69 48066.27 2021-11-16 11:03:22.000 320 21248.70 487.87 43111.59 48066.25 2021-11-16 11:03:23.000 320 21248.69 487.99 43111.58 48066.15 2021-11-16 11:03:24.000 320 21248.74 488.09 43111.52 48066.12 2021-11-16 11:03:25.000 320 21248.78 488.19 43111.45 48066.03 2021-11-16 11:03:26.000 320 21248.87 488.27 43111.40 48066.01 2021-11-16 11:03:27.000 320 21248.97 488.29 43111.36 48066.03 2021-11-16 11:03:28.000 320 21249.04 488.26 43111.39 48066.18 2021-11-16 11:03:29.000 320 21249.08 488.25 43111.41 48066.15 2021-11-16 11:03:30.000 320 21249.09 488.20 43111.41 48066.09 2021-11-16 11:03:31.000 320 21249.11 488.10 43111.41 48066.13 2021-11-16 11:03:32.000 320 21249.10 487.99 43111.42 48066.17 2021-11-16 11:03:33.000 320 21249.08 487.91 43111.45 48066.20 2021-11-16 11:03:34.000 320 21249.05 487.81 43111.45 48066.21 2021-11-16 11:03:35.000 320 21249.02 487.70 43111.45 48066.13 2021-11-16 11:03:36.000 320 21249.01 487.57 43111.47 48066.12 2021-11-16 11:03:37.000 320 21248.99 487.45 43111.50 48066.16 2021-11-16 11:03:38.000 320 21248.95 487.35 43111.52 48066.19 2021-11-16 11:03:39.000 320 21248.92 487.24 43111.53 48066.19 2021-11-16 11:03:40.000 320 21248.94 487.15 43111.54 48066.20 2021-11-16 11:03:41.000 320 21248.90 487.06 43111.55 48066.23 2021-11-16 11:03:42.000 320 21248.87 487.01 43111.60 48066.19 2021-11-16 11:03:43.000 320 21248.87 487.03 43111.60 48066.16 2021-11-16 11:03:44.000 320 21248.84 487.12 43111.59 48066.18 2021-11-16 11:03:45.000 320 21248.80 487.23 43111.57 48066.16 2021-11-16 11:03:46.000 320 21248.80 487.37 43111.57 48066.14 2021-11-16 11:03:47.000 320 21248.79 487.52 43111.56 48066.13 2021-11-16 11:03:48.000 320 21248.81 487.70 43111.52 48066.09 2021-11-16 11:03:49.000 320 21248.82 487.90 43111.46 48066.13 2021-11-16 11:03:50.000 320 21248.84 488.06 43111.41 48066.09 2021-11-16 11:03:51.000 320 21248.85 488.17 43111.37 48066.11 2021-11-16 11:03:52.000 320 21248.88 488.28 43111.33 48066.08 2021-11-16 11:03:53.000 320 21248.90 488.31 43111.31 48066.07 2021-11-16 11:03:54.000 320 21248.97 488.32 43111.34 48066.07 2021-11-16 11:03:55.000 320 21249.07 488.25 43111.31 48066.09 2021-11-16 11:03:56.000 320 21249.14 488.15 43111.33 48066.10 2021-11-16 11:03:57.000 320 21249.22 488.00 43111.32 48066.16 2021-11-16 11:03:58.000 320 21249.29 487.86 43111.31 48066.18 2021-11-16 11:03:59.000 320 21249.33 487.69 43111.33 48066.17 2021-11-16 11:04:00.000 320 21249.40 487.56 43111.42 48066.24 2021-11-16 11:04:01.000 320 21249.44 487.49 43111.44 48066.24 2021-11-16 11:04:02.000 320 21249.40 487.40 43111.39 48066.28 2021-11-16 11:04:03.000 320 21249.38 487.29 43111.43 48066.28 2021-11-16 11:04:04.000 320 21249.36 487.19 43111.47 48066.25 2021-11-16 11:04:05.000 320 21249.35 487.11 43111.45 48066.40 2021-11-16 11:04:06.000 320 21249.30 487.09 43111.49 48066.39 2021-11-16 11:04:07.000 320 21249.30 487.05 43111.55 48066.37 2021-11-16 11:04:08.000 320 21249.29 487.04 43111.56 48066.36 2021-11-16 11:04:09.000 320 21249.25 487.09 43111.56 48066.41 2021-11-16 11:04:10.000 320 21249.25 487.11 43111.55 48066.37 2021-11-16 11:04:11.000 320 21249.28 487.14 43111.58 48066.31 2021-11-16 11:04:12.000 320 21249.29 487.19 43111.59 48066.31 2021-11-16 11:04:13.000 320 21249.28 487.25 43111.60 48066.34 2021-11-16 11:04:14.000 320 21249.32 487.36 43111.55 48066.36 2021-11-16 11:04:15.000 320 21249.36 487.48 43111.50 48066.32 2021-11-16 11:04:16.000 320 21249.40 487.59 43111.51 48066.34 2021-11-16 11:04:17.000 320 21249.42 487.72 43111.50 48066.35 2021-11-16 11:04:18.000 320 21249.44 487.85 43111.47 48066.35 2021-11-16 11:04:19.000 320 21249.48 487.92 43111.49 48066.36 2021-11-16 11:04:20.000 320 21249.55 487.93 43111.50 48066.37 2021-11-16 11:04:21.000 320 21249.57 487.91 43111.47 48066.46 2021-11-16 11:04:22.000 320 21249.61 487.86 43111.46 48066.44 2021-11-16 11:04:23.000 320 21249.63 487.76 43111.45 48066.43 2021-11-16 11:04:24.000 320 21249.66 487.60 43111.44 48066.48 2021-11-16 11:04:25.000 320 21249.70 487.40 43111.47 48066.45 2021-11-16 11:04:26.000 320 21249.72 487.17 43111.50 48066.51 2021-11-16 11:04:27.000 320 21249.74 486.92 43111.54 48066.54 2021-11-16 11:04:28.000 320 21249.75 486.72 43111.60 48066.59 2021-11-16 11:04:29.000 320 21249.75 486.57 43111.62 48066.66 2021-11-16 11:04:30.000 320 21249.80 486.45 43111.67 48066.69 2021-11-16 11:04:31.000 320 21249.80 486.39 43111.70 48066.63 2021-11-16 11:04:32.000 320 21249.77 486.38 43111.70 48066.69 2021-11-16 11:04:33.000 320 21249.75 486.42 43111.71 48066.66 2021-11-16 11:04:34.000 320 21249.70 486.53 43111.73 48066.65 2021-11-16 11:04:35.000 320 21249.63 486.67 43111.69 48066.65 2021-11-16 11:04:36.000 320 21249.58 486.81 43111.69 48066.60 2021-11-16 11:04:37.000 320 21249.47 486.98 43111.68 48066.56 2021-11-16 11:04:38.000 320 21249.38 487.16 43111.66 48066.51 2021-11-16 11:04:39.000 320 21249.30 487.29 43111.64 48066.45 2021-11-16 11:04:40.000 320 21249.25 487.38 43111.62 48066.44 2021-11-16 11:04:41.000 320 21249.21 487.41 43111.63 48066.42 2021-11-16 11:04:42.000 320 21249.22 487.41 43111.59 48066.38 2021-11-16 11:04:43.000 320 21249.27 487.38 43111.58 48066.42 2021-11-16 11:04:44.000 320 21249.28 487.30 43111.58 48066.39 2021-11-16 11:04:45.000 320 21249.38 487.22 43111.61 48066.47 2021-11-16 11:04:46.000 320 21249.49 487.12 43111.63 48066.49 2021-11-16 11:04:47.000 320 21249.60 487.05 43111.61 48066.55 2021-11-16 11:04:48.000 320 21249.66 487.02 43111.62 48066.60 2021-11-16 11:04:49.000 320 21249.71 486.99 43111.63 48066.64 2021-11-16 11:04:50.000 320 21249.74 487.02 43111.63 48066.68 2021-11-16 11:04:51.000 320 21249.72 487.11 43111.58 48066.62 2021-11-16 11:04:52.000 320 21249.71 487.17 43111.54 48066.57 2021-11-16 11:04:53.000 320 21249.63 487.18 43111.49 48066.54 2021-11-16 11:04:54.000 320 21249.54 487.21 43111.51 48066.47 2021-11-16 11:04:55.000 320 21249.49 487.18 43111.49 48066.43 2021-11-16 11:04:56.000 320 21249.43 487.17 43111.48 48066.41 2021-11-16 11:04:57.000 320 21249.32 487.14 43111.47 48066.36 2021-11-16 11:04:58.000 320 21249.22 487.14 43111.46 48066.25 2021-11-16 11:04:59.000 320 21249.19 487.12 43111.41 48066.19 2021-11-16 11:05:00.000 320 21249.14 487.12 43111.40 48066.28 2021-11-16 11:05:01.000 320 21249.07 487.11 43111.41 48066.22 2021-11-16 11:05:02.000 320 21249.03 487.12 43111.41 48066.16 2021-11-16 11:05:03.000 320 21248.96 487.19 43111.40 48066.08 2021-11-16 11:05:04.000 320 21248.92 487.26 43111.38 48066.02 2021-11-16 11:05:05.000 320 21248.85 487.34 43111.36 48066.14 2021-11-16 11:05:06.000 320 21248.79 487.47 43111.35 48066.09 2021-11-16 11:05:07.000 320 21248.76 487.59 43111.35 48065.97 2021-11-16 11:05:08.000 320 21248.74 487.70 43111.31 48065.96 2021-11-16 11:05:09.000 320 21248.73 487.83 43111.28 48065.91 2021-11-16 11:05:10.000 320 21248.75 487.93 43111.28 48065.98 2021-11-16 11:05:11.000 320 21248.77 488.00 43111.25 48065.96 2021-11-16 11:05:12.000 320 21248.80 488.02 43111.24 48065.89 2021-11-16 11:05:13.000 320 21248.84 488.06 43111.24 48065.87 2021-11-16 11:05:14.000 320 21248.84 488.07 43111.22 48065.97 2021-11-16 11:05:15.000 320 21248.88 488.05 43111.22 48065.97 2021-11-16 11:05:16.000 320 21248.88 487.98 43111.23 48065.93 2021-11-16 11:05:17.000 320 21248.91 487.95 43111.29 48065.88 2021-11-16 11:05:18.000 320 21248.92 487.90 43111.27 48065.92 2021-11-16 11:05:19.000 320 21248.92 487.88 43111.26 48066.00 2021-11-16 11:05:20.000 320 21248.95 487.81 43111.27 48065.97 2021-11-16 11:05:21.000 320 21249.01 487.79 43111.25 48065.91 2021-11-16 11:05:22.000 320 21249.10 487.78 43111.27 48065.95 2021-11-16 11:05:23.000 320 21249.16 487.76 43111.26 48065.99 2021-11-16 11:05:24.000 320 21249.21 487.73 43111.26 48066.10 2021-11-16 11:05:25.000 320 21249.26 487.66 43111.28 48066.10 2021-11-16 11:05:26.000 320 21249.28 487.64 43111.29 48066.16 2021-11-16 11:05:27.000 320 21249.28 487.58 43111.30 48066.14 2021-11-16 11:05:28.000 320 21249.24 487.53 43111.33 48066.15 2021-11-16 11:05:29.000 320 21249.17 487.51 43111.35 48066.16 2021-11-16 11:05:30.000 320 21249.10 487.47 43111.34 48066.08 2021-11-16 11:05:31.000 320 21249.01 487.43 43111.37 48066.05 2021-11-16 11:05:32.000 320 21248.88 487.43 43111.34 48066.10 2021-11-16 11:05:33.000 320 21248.78 487.43 43111.39 48066.02 2021-11-16 11:05:34.000 320 21248.68 487.42 43111.39 48065.99 2021-11-16 11:05:35.000 320 21248.59 487.43 43111.39 48065.87 2021-11-16 11:05:36.000 320 21248.51 487.46 43111.38 48065.84 2021-11-16 11:05:37.000 320 21248.48 487.50 43111.37 48065.91 2021-11-16 11:05:38.000 320 21248.48 487.56 43111.39 48065.91 2021-11-16 11:05:39.000 320 21248.49 487.68 43111.39 48065.93 2021-11-16 11:05:40.000 320 21248.48 487.82 43111.38 48065.89 2021-11-16 11:05:41.000 320 21248.54 487.90 43111.34 48065.91 2021-11-16 11:05:42.000 320 21248.61 487.97 43111.31 48065.88 2021-11-16 11:05:43.000 320 21248.67 488.01 43111.32 48065.90 2021-11-16 11:05:44.000 320 21248.74 487.98 43111.35 48065.91 2021-11-16 11:05:45.000 320 21248.80 487.96 43111.33 48065.93 2021-11-16 11:05:46.000 320 21248.90 487.87 43111.30 48065.95 2021-11-16 11:05:47.000 320 21248.92 487.76 43111.34 48065.93 2021-11-16 11:05:48.000 320 21248.98 487.64 43111.39 48065.98 2021-11-16 11:05:49.000 320 21249.01 487.51 43111.42 48066.12 2021-11-16 11:05:50.000 320 21248.99 487.33 43111.44 48066.14 2021-11-16 11:05:51.000 320 21248.99 487.16 43111.49 48066.16 2021-11-16 11:05:52.000 320 21248.95 487.02 43111.53 48066.16 2021-11-16 11:05:53.000 320 21248.91 486.92 43111.58 48066.19 2021-11-16 11:05:54.000 320 21248.82 486.86 43111.60 48066.24 2021-11-16 11:05:55.000 320 21248.73 486.81 43111.62 48066.20 2021-11-16 11:05:56.000 320 21248.63 486.75 43111.65 48066.22 2021-11-16 11:05:57.000 320 21248.53 486.72 43111.70 48066.17 2021-11-16 11:05:58.000 320 21248.49 486.71 43111.70 48066.16 2021-11-16 11:05:59.000 320 21248.44 486.73 43111.74 48066.08 2021-11-16 11:06:00.000 320 21248.39 486.74 43111.77 48066.14 2021-11-16 11:06:01.000 320 21248.39 486.71 43111.76 48066.11 2021-11-16 11:06:02.000 320 21248.40 486.72 43111.76 48066.11 2021-11-16 11:06:03.000 320 21248.41 486.77 43111.76 48066.13 2021-11-16 11:06:04.000 320 21248.46 486.83 43111.76 48066.16 2021-11-16 11:06:05.000 320 21248.47 486.93 43111.73 48066.22 2021-11-16 11:06:06.000 320 21248.51 487.06 43111.74 48066.19 2021-11-16 11:06:07.000 320 21248.56 487.25 43111.75 48066.25 2021-11-16 11:06:08.000 320 21248.50 487.44 43111.74 48066.20 2021-11-16 11:06:09.000 320 21248.43 487.63 43111.74 48066.21 2021-11-16 11:06:10.000 320 21248.41 487.77 43111.73 48066.15 2021-11-16 11:06:11.000 320 21248.34 487.88 43111.68 48066.07 2021-11-16 11:06:12.000 320 21248.26 487.95 43111.70 48066.08 2021-11-16 11:06:13.000 320 21248.15 488.03 43111.70 48066.02 2021-11-16 11:06:14.000 320 21248.05 488.05 43111.69 48066.00 2021-11-16 11:06:15.000 320 21248.07 488.01 43111.66 48065.98 2021-11-16 11:06:16.000 320 21248.05 487.93 43111.63 48065.93 2021-11-16 11:06:17.000 320 21248.05 487.79 43111.62 48065.94 2021-11-16 11:06:18.000 320 21248.09 487.66 43111.63 48065.97 2021-11-16 11:06:19.000 320 21248.20 487.50 43111.65 48065.97 2021-11-16 11:06:20.000 320 21248.30 487.36 43111.71 48066.01 2021-11-16 11:06:21.000 320 21248.43 487.21 43111.72 48066.06 2021-11-16 11:06:22.000 320 21248.53 487.05 43111.70 48066.12 2021-11-16 11:06:23.000 320 21248.65 486.94 43111.71 48066.19 2021-11-16 11:06:24.000 320 21248.70 486.85 43111.73 48066.24 2021-11-16 11:06:25.000 320 21248.70 486.80 43111.73 48066.21 2021-11-16 11:06:26.000 320 21248.66 486.79 43111.72 48066.25 2021-11-16 11:06:27.000 320 21248.60 486.84 43111.74 48066.26 2021-11-16 11:06:28.000 320 21248.46 486.91 43111.77 48066.19 2021-11-16 11:06:29.000 320 21248.30 487.02 43111.76 48066.16 2021-11-16 11:06:30.000 320 21248.10 487.16 43111.74 48066.08 2021-11-16 11:06:31.000 320 21247.90 487.33 43111.69 48066.03 2021-11-16 11:06:32.000 320 21247.78 487.48 43111.68 48065.93 2021-11-16 11:06:33.000 320 21247.69 487.63 43111.64 48065.73 2021-11-16 11:06:34.000 320 21247.67 487.78 43111.57 48065.69 2021-11-16 11:06:35.000 320 21247.67 487.89 43111.54 48065.62 2021-11-16 11:06:36.000 320 21247.68 487.97 43111.49 48065.66 2021-11-16 11:06:37.000 320 21247.79 487.99 43111.45 48065.67 2021-11-16 11:06:38.000 320 21247.94 488.02 43111.40 48065.56 2021-11-16 11:06:39.000 320 21248.06 488.00 43111.37 48065.59 2021-11-16 11:06:40.000 320 21248.18 487.94 43111.36 48065.63 2021-11-16 11:06:41.000 320 21248.30 487.88 43111.36 48065.68 2021-11-16 11:06:42.000 320 21248.38 487.78 43111.34 48065.71 2021-11-16 11:06:43.000 320 21248.44 487.66 43111.31 48065.75 2021-11-16 11:06:44.000 320 21248.47 487.54 43111.33 48065.86 2021-11-16 11:06:45.000 320 21248.50 487.42 43111.37 48065.84 2021-11-16 11:06:46.000 320 21248.44 487.32 43111.38 48065.85 2021-11-16 11:06:47.000 320 21248.39 487.23 43111.40 48065.74 2021-11-16 11:06:48.000 320 21248.34 487.18 43111.42 48065.77 2021-11-16 11:06:49.000 320 21248.26 487.15 43111.40 48065.87 2021-11-16 11:06:50.000 320 21248.17 487.16 43111.41 48065.81 2021-11-16 11:06:51.000 320 21248.14 487.20 43111.42 48065.78 2021-11-16 11:06:52.000 320 21248.07 487.23 43111.45 48065.71 2021-11-16 11:06:53.000 320 21248.04 487.34 43111.45 48065.72 2021-11-16 11:06:54.000 320 21247.97 487.45 43111.40 48065.66 2021-11-16 11:06:55.000 320 21247.96 487.60 43111.41 48065.66 2021-11-16 11:06:56.000 320 21247.97 487.75 43111.38 48065.67 2021-11-16 11:06:57.000 320 21247.96 487.89 43111.36 48065.62 2021-11-16 11:06:58.000 320 21247.94 488.01 43111.32 48065.55 2021-11-16 11:06:59.000 320 21247.95 488.08 43111.31 48065.50 2021-11-16 11:07:00.000 320 21247.98 488.12 43111.26 48065.50 2021-11-16 11:07:01.000 320 21248.00 488.14 43111.24 48065.57 2021-11-16 11:07:02.000 320 21248.07 488.11 43111.24 48065.50 2021-11-16 11:07:03.000 320 21248.09 488.05 43111.25 48065.54 2021-11-16 11:07:04.000 320 21248.16 487.91 43111.28 48065.49 2021-11-16 11:07:05.000 320 21248.27 487.75 43111.27 48065.58 2021-11-16 11:07:06.000 320 21248.35 487.59 43111.30 48065.61 2021-11-16 11:07:07.000 320 21248.38 487.41 43111.31 48065.67 2021-11-16 11:07:08.000 320 21248.44 487.26 43111.33 48065.83 2021-11-16 11:07:09.000 320 21248.49 487.09 43111.38 48065.84 2021-11-16 11:07:10.000 320 21248.50 486.94 43111.40 48065.86 2021-11-16 11:07:11.000 320 21248.53 486.81 43111.45 48065.91 2021-11-16 11:07:12.000 320 21248.49 486.71 43111.48 48065.92 2021-11-16 11:07:13.000 320 21248.42 486.63 43111.50 48065.95 2021-11-16 11:07:14.000 320 21248.33 486.58 43111.50 48065.81 2021-11-16 11:07:15.000 320 21248.18 486.59 43111.53 48065.87 2021-11-16 11:07:16.000 320 21248.03 486.58 43111.54 48065.79 2021-11-16 11:07:17.000 320 21247.90 486.63 43111.54 48065.83 2021-11-16 11:07:18.000 320 21247.73 486.76 43111.54 48065.76 2021-11-16 11:07:19.000 320 21247.54 486.86 43111.53 48065.58 2021-11-16 11:07:20.000 320 21247.39 487.00 43111.52 48065.58 2021-11-16 11:07:21.000 320 21247.29 487.20 43111.50 48065.53 2021-11-16 11:07:22.000 320 21247.17 487.40 43111.47 48065.42 2021-11-16 11:07:23.000 320 21247.11 487.60 43111.45 48065.41 2021-11-16 11:07:24.000 320 21247.09 487.85 43111.39 48065.35 2021-11-16 11:07:25.000 320 21247.10 488.04 43111.38 48065.26 2021-11-16 11:07:26.000 320 21247.12 488.21 43111.31 48065.17 2021-11-16 11:07:27.000 320 21247.20 488.30 43111.28 48065.18 2021-11-16 11:07:28.000 320 21247.30 488.35 43111.26 48065.17 2021-11-16 11:07:29.000 320 21247.38 488.42 43111.23 48065.22 2021-11-16 11:07:30.000 320 21247.43 488.47 43111.20 48065.21 2021-11-16 11:07:31.000 320 21247.53 488.41 43111.18 48065.23 2021-11-16 11:07:32.000 320 21247.62 488.29 43111.17 48065.25 2021-11-16 11:07:33.000 320 21247.73 488.14 43111.11 48065.29 2021-11-16 11:07:34.000 320 21247.83 487.98 43111.12 48065.34 2021-11-16 11:07:35.000 320 21247.96 487.83 43111.12 48065.34 2021-11-16 11:07:36.000 320 21248.11 487.63 43111.15 48065.37 2021-11-16 11:07:37.000 320 21248.25 487.43 43111.19 48065.48 2021-11-16 11:07:38.000 320 21248.32 487.33 43111.24 48065.57 2021-11-16 11:07:39.000 320 21248.37 487.21 43111.27 48065.65 2021-11-16 11:07:40.000 320 21248.30 487.15 43111.30 48065.66 2021-11-16 11:07:41.000 320 21248.21 487.13 43111.34 48065.77 2021-11-16 11:07:42.000 320 21248.10 487.19 43111.34 48065.74 2021-11-16 11:07:43.000 320 21247.96 487.27 43111.36 48065.71 2021-11-16 11:07:44.000 320 21247.78 487.41 43111.36 48065.64 2021-11-16 11:07:45.000 320 21247.61 487.59 43111.36 48065.54 2021-11-16 11:07:46.000 320 21247.43 487.77 43111.34 48065.45 2021-11-16 11:07:47.000 320 21247.21 487.96 43111.27 48065.31 2021-11-16 11:07:48.000 320 21247.09 488.17 43111.21 48065.18 2021-11-16 11:07:49.000 320 21247.00 488.35 43111.18 48065.11 2021-11-16 11:07:50.000 320 21246.96 488.51 43111.14 48065.00 2021-11-16 11:07:51.000 320 21247.04 488.67 43111.09 48065.05 2021-11-16 11:07:52.000 320 21247.16 488.80 43111.06 48065.05 2021-11-16 11:07:53.000 320 21247.37 488.89 43111.06 48065.09 2021-11-16 11:07:54.000 320 21247.61 488.94 43110.98 48065.13 2021-11-16 11:07:55.000 320 21247.87 488.99 43110.93 48065.19 2021-11-16 11:07:56.000 320 21248.15 488.99 43110.92 48065.26 2021-11-16 11:07:57.000 320 21248.38 489.03 43110.88 48065.30 2021-11-16 11:07:58.000 320 21248.52 489.01 43110.90 48065.44 2021-11-16 11:07:59.000 320 21248.57 488.99 43110.89 48065.52 2021-11-16 11:08:00.000 320 21248.62 488.96 43110.86 48065.53 2021-11-16 11:08:01.000 320 21248.62 488.89 43110.92 48065.57 2021-11-16 11:08:02.000 320 21248.54 488.81 43110.93 48065.59 2021-11-16 11:08:03.000 320 21248.41 488.72 43110.97 48065.44 2021-11-16 11:08:04.000 320 21248.27 488.62 43111.00 48065.43 2021-11-16 11:08:05.000 320 21248.10 488.53 43111.03 48065.35 2021-11-16 11:08:06.000 320 21247.92 488.44 43111.05 48065.42 2021-11-16 11:08:07.000 320 21247.77 488.35 43111.05 48065.36 2021-11-16 11:08:08.000 320 21247.59 488.27 43111.08 48065.19 2021-11-16 11:08:09.000 320 21247.45 488.20 43111.11 48065.17 2021-11-16 11:08:10.000 320 21247.36 488.16 43111.08 48065.22 2021-11-16 11:08:11.000 320 21247.32 488.13 43111.08 48065.19 2021-11-16 11:08:12.000 320 21247.35 488.14 43111.08 48065.14 2021-11-16 11:08:13.000 320 21247.40 488.21 43111.04 48065.03 2021-11-16 11:08:14.000 320 21247.46 488.26 43110.99 48065.10 2021-11-16 11:08:15.000 320 21247.56 488.31 43110.95 48065.08 2021-11-16 11:08:16.000 320 21247.64 488.34 43110.89 48065.09 2021-11-16 11:08:17.000 320 21247.77 488.38 43110.85 48065.10 2021-11-16 11:08:18.000 320 21247.80 488.39 43110.83 48065.14 2021-11-16 11:08:19.000 320 21247.82 488.47 43110.82 48065.07 2021-11-16 11:08:20.000 320 21247.81 488.53 43110.78 48065.06 2021-11-16 11:08:21.000 320 21247.79 488.54 43110.79 48065.18 2021-11-16 11:08:22.000 320 21247.75 488.60 43110.78 48065.15 2021-11-16 11:08:23.000 320 21247.70 488.63 43110.82 48065.11 2021-11-16 11:08:24.000 320 21247.65 488.62 43110.83 48065.05 2021-11-16 11:08:25.000 320 21247.57 488.62 43110.84 48064.98 2021-11-16 11:08:26.000 320 21247.54 488.61 43110.84 48064.97 2021-11-16 11:08:27.000 320 21247.51 488.59 43110.86 48064.98 2021-11-16 11:08:28.000 320 21247.51 488.54 43110.88 48065.02 2021-11-16 11:08:29.000 320 21247.51 488.50 43110.88 48065.01 2021-11-16 11:08:30.000 320 21247.52 488.38 43110.89 48064.95 2021-11-16 11:08:31.000 320 21247.56 488.26 43110.88 48064.96 2021-11-16 11:08:32.000 320 21247.61 488.16 43110.91 48065.09 2021-11-16 11:08:33.000 320 21247.68 488.04 43110.92 48065.11 2021-11-16 11:08:34.000 320 21247.72 487.98 43110.94 48065.13 2021-11-16 11:08:35.000 320 21247.71 487.94 43110.91 48065.14 2021-11-16 11:08:36.000 320 21247.74 487.91 43110.97 48065.16 2021-11-16 11:08:37.000 320 21247.75 487.93 43110.98 48065.14 2021-11-16 11:08:38.000 320 21247.73 488.00 43110.96 48065.17 2021-11-16 11:08:39.000 320 21247.66 488.09 43110.94 48065.20 2021-11-16 11:08:40.000 320 21247.59 488.19 43110.94 48065.16 2021-11-16 11:08:41.000 320 21247.57 488.30 43110.96 48065.20 2021-11-16 11:08:42.000 320 21247.54 488.42 43110.95 48065.15 2021-11-16 11:08:43.000 320 21247.49 488.56 43110.94 48065.14 2021-11-16 11:08:44.000 320 21247.51 488.65 43110.91 48065.02 2021-11-16 11:08:45.000 320 21247.45 488.74 43110.89 48065.03 2021-11-16 11:08:46.000 320 21247.45 488.81 43110.85 48065.01 2021-11-16 11:08:47.000 320 21247.50 488.86 43110.88 48065.05 2021-11-16 11:08:48.000 320 21247.53 488.91 43110.90 48065.02 2021-11-16 11:08:49.000 320 21247.56 488.97 43110.90 48065.02 2021-11-16 11:08:50.000 320 21247.66 489.00 43110.90 48065.01 2021-11-16 11:08:51.000 320 21247.73 489.01 43110.88 48065.03 2021-11-16 11:08:52.000 320 21247.84 488.99 43110.83 48065.09 2021-11-16 11:08:53.000 320 21247.94 488.94 43110.85 48065.22 2021-11-16 11:08:54.000 320 21247.99 488.82 43110.84 48065.24 2021-11-16 11:08:55.000 320 21248.10 488.66 43110.85 48065.26 2021-11-16 11:08:56.000 320 21248.22 488.45 43110.88 48065.30 2021-11-16 11:08:57.000 320 21248.31 488.28 43110.91 48065.33 2021-11-16 11:08:58.000 320 21248.41 488.04 43110.92 48065.43 2021-11-16 11:08:59.000 320 21248.51 487.80 43110.98 48065.45 2021-11-16 11:09:00.000 320 21248.61 487.60 43111.01 48065.54 2021-11-16 11:09:01.000 320 21248.67 487.40 43111.03 48065.58 2021-11-16 11:09:02.000 320 21248.74 487.29 43111.07 48065.62 2021-11-16 11:09:03.000 320 21248.77 487.16 43111.09 48065.69 2021-11-16 11:09:04.000 320 21248.75 487.14 43111.12 48065.70 2021-11-16 11:09:05.000 320 21248.76 487.19 43111.18 48065.73 2021-11-16 11:09:06.000 320 21248.72 487.33 43111.18 48065.76 2021-11-16 11:09:07.000 320 21248.59 487.50 43111.16 48065.83 2021-11-16 11:09:08.000 320 21248.46 487.71 43111.15 48065.79 2021-11-16 11:09:09.000 320 21248.29 487.95 43111.15 48065.72 2021-11-16 11:09:10.000 320 21248.13 488.21 43111.11 48065.62 2021-11-16 11:09:11.000 320 21247.91 488.45 43111.09 48065.50 2021-11-16 11:09:12.000 320 21247.66 488.66 43111.04 48065.38 2021-11-16 11:09:13.000 320 21247.45 488.83 43110.98 48065.22 2021-11-16 11:09:14.000 320 21247.26 488.95 43110.93 48065.07 2021-11-16 11:09:15.000 320 21247.08 489.00 43110.90 48064.94 2021-11-16 11:09:16.000 320 21247.00 488.96 43110.87 48064.79 2021-11-16 11:09:17.000 320 21246.96 488.86 43110.82 48064.81 2021-11-16 11:09:18.000 320 21247.01 488.68 43110.79 48064.82 2021-11-16 11:09:19.000 320 21247.07 488.44 43110.77 48064.79 2021-11-16 11:09:20.000 320 21247.23 488.14 43110.80 48064.80 2021-11-16 11:09:21.000 320 21247.44 487.82 43110.79 48064.83 2021-11-16 11:09:22.000 320 21247.63 487.46 43110.84 48064.91 2021-11-16 11:09:23.000 320 21247.85 487.12 43110.89 48065.00 2021-11-16 11:09:24.000 320 21248.06 486.81 43110.91 48065.11 2021-11-16 11:09:25.000 320 21248.23 486.54 43111.00 48065.26 2021-11-16 11:09:26.000 320 21248.34 486.30 43111.08 48065.39 2021-11-16 11:09:27.000 320 21248.43 486.16 43111.15 48065.58 2021-11-16 11:09:28.000 320 21248.46 486.06 43111.19 48065.69 2021-11-16 11:09:29.000 320 21248.43 486.06 43111.27 48065.63 2021-11-16 11:09:30.000 320 21248.34 486.12 43111.33 48065.69 2021-11-16 11:09:31.000 320 21248.24 486.21 43111.38 48065.72 2021-11-16 11:09:32.000 320 21248.06 486.36 43111.39 48065.78 2021-11-16 11:09:33.000 320 21247.86 486.52 43111.38 48065.69 2021-11-16 11:09:34.000 320 21247.72 486.67 43111.40 48065.54 2021-11-16 11:09:35.000 320 21247.57 486.87 43111.36 48065.48 2021-11-16 11:09:36.000 320 21247.42 487.06 43111.32 48065.41 2021-11-16 11:09:37.000 320 21247.37 487.27 43111.26 48065.31 2021-11-16 11:09:38.000 320 21247.31 487.47 43111.25 48065.28 2021-11-16 11:09:39.000 320 21247.33 487.65 43111.20 48065.25 2021-11-16 11:09:40.000 320 21247.36 487.81 43111.18 48065.19 2021-11-16 11:09:41.000 320 21247.42 487.97 43111.14 48065.19 2021-11-16 11:09:42.000 320 21247.52 488.13 43111.07 48065.18 2021-11-16 11:09:43.000 320 21247.60 488.22 43111.02 48065.21 2021-11-16 11:09:44.000 320 21247.74 488.29 43110.97 48065.14 2021-11-16 11:09:45.000 320 21247.88 488.28 43110.95 48065.15 2021-11-16 11:09:46.000 320 21247.99 488.19 43110.94 48065.32 2021-11-16 11:09:47.000 320 21248.13 488.08 43110.93 48065.29 2021-11-16 11:09:48.000 320 21248.29 487.94 43110.92 48065.41 2021-11-16 11:09:49.000 320 21248.42 487.75 43110.95 48065.43 2021-11-16 11:09:50.000 320 21248.54 487.51 43110.97 48065.48 2021-11-16 11:09:51.000 320 21248.63 487.23 43111.00 48065.56 2021-11-16 11:09:52.000 320 21248.68 486.95 43111.02 48065.60 2021-11-16 11:09:53.000 320 21248.70 486.66 43111.09 48065.64 2021-11-16 11:09:54.000 320 21248.68 486.40 43111.14 48065.68 2021-11-16 11:09:55.000 320 21248.64 486.16 43111.22 48065.70 2021-11-16 11:09:56.000 320 21248.58 485.95 43111.27 48065.79 2021-11-16 11:09:57.000 320 21248.54 485.78 43111.32 48065.81 2021-11-16 11:09:58.000 320 21248.45 485.68 43111.36 48065.83 2021-11-16 11:09:59.000 320 21248.34 485.62 43111.37 48065.76 2021-11-16 11:10:00.000 320 21248.25 485.60 43111.37 48065.73 2021-11-16 11:10:01.000 320 21248.18 485.63 43111.33 48065.75 2021-11-16 11:10:02.000 320 21248.13 485.68 43111.32 48065.73 2021-11-16 11:10:03.000 320 21248.13 485.78 43111.32 48065.67 2021-11-16 11:10:04.000 320 21248.14 485.87 43111.31 48065.64 2021-11-16 11:10:05.000 320 21248.19 485.96 43111.31 48065.67 2021-11-16 11:10:06.000 320 21248.26 486.06 43111.31 48065.70 2021-11-16 11:10:07.000 320 21248.33 486.10 43111.33 48065.73 2021-11-16 11:10:08.000 320 21248.40 486.17 43111.32 48065.71 2021-11-16 11:10:09.000 320 21248.49 486.21 43111.30 48065.74 2021-11-16 11:10:10.000 320 21248.59 486.21 43111.30 48065.76 2021-11-16 11:10:11.000 320 21248.61 486.17 43111.32 48065.80 2021-11-16 11:10:12.000 320 21248.61 486.11 43111.31 48065.81 2021-11-16 11:10:13.000 320 21248.61 486.08 43111.31 48065.79 2021-11-16 11:10:14.000 320 21248.58 486.03 43111.32 48065.90 2021-11-16 11:10:15.000 320 21248.53 485.96 43111.35 48065.87 2021-11-16 11:10:16.000 320 21248.47 485.88 43111.39 48065.86 2021-11-16 11:10:17.000 320 21248.38 485.80 43111.41 48065.88 2021-11-16 11:10:18.000 320 21248.30 485.76 43111.40 48065.80 2021-11-16 11:10:19.000 320 21248.29 485.73 43111.41 48065.79 2021-11-16 11:10:20.000 320 21248.29 485.73 43111.38 48065.71 2021-11-16 11:10:21.000 320 21248.29 485.72 43111.38 48065.78 2021-11-16 11:10:22.000 320 21248.33 485.73 43111.40 48065.75 2021-11-16 11:10:23.000 320 21248.36 485.72 43111.33 48065.77 2021-11-16 11:10:24.000 320 21248.38 485.65 43111.29 48065.72 2021-11-16 11:10:25.000 320 21248.38 485.61 43111.30 48065.74 2021-11-16 11:10:26.000 320 21248.45 485.49 43111.34 48065.81 2021-11-16 11:10:27.000 320 21248.52 485.39 43111.33 48065.76 2021-11-16 11:10:28.000 320 21248.52 485.29 43111.31 48065.77 2021-11-16 11:10:29.000 320 21248.54 485.17 43111.30 48065.77 2021-11-16 11:10:30.000 320 21248.60 485.10 43111.30 48065.81 2021-11-16 11:10:31.000 320 21248.64 485.02 43111.33 48065.86 2021-11-16 11:10:32.000 320 21248.67 485.02 43111.33 48065.85 2021-11-16 11:10:33.000 320 21248.71 485.02 43111.34 48065.89 2021-11-16 11:10:34.000 320 21248.78 485.12 43111.37 48065.90 2021-11-16 11:10:35.000 320 21248.84 485.24 43111.37 48065.98 2021-11-16 11:10:36.000 320 21248.89 485.37 43111.34 48065.98 2021-11-16 11:10:37.000 320 21248.94 485.49 43111.35 48066.01 2021-11-16 11:10:38.000 320 21248.93 485.61 43111.34 48066.06 2021-11-16 11:10:39.000 320 21248.88 485.72 43111.29 48066.01 2021-11-16 11:10:40.000 320 21248.88 485.78 43111.26 48065.96 2021-11-16 11:10:41.000 320 21248.82 485.78 43111.24 48065.90 2021-11-16 11:10:42.000 320 21248.73 485.78 43111.23 48065.87 2021-11-16 11:10:43.000 320 21248.63 485.75 43111.20 48065.86 2021-11-16 11:10:44.000 320 21248.56 485.70 43111.18 48065.74 2021-11-16 11:10:45.000 320 21248.49 485.64 43111.16 48065.67 2021-11-16 11:10:46.000 320 21248.46 485.54 43111.17 48065.70 2021-11-16 11:10:47.000 320 21248.48 485.50 43111.15 48065.65 2021-11-16 11:10:48.000 320 21248.49 485.48 43111.14 48065.68 2021-11-16 11:10:49.000 320 21248.50 485.45 43111.16 48065.63 2021-11-16 11:10:50.000 320 21248.54 485.40 43111.16 48065.63 2021-11-16 11:10:51.000 320 21248.61 485.37 43111.16 48065.63 2021-11-16 11:10:52.000 320 21248.67 485.35 43111.13 48065.68 2021-11-16 11:10:53.000 320 21248.82 485.29 43111.14 48065.70 2021-11-16 11:10:54.000 320 21248.91 485.20 43111.13 48065.73 2021-11-16 11:10:55.000 320 21248.97 485.12 43111.11 48065.85 2021-11-16 11:10:56.000 320 21249.06 485.01 43111.15 48065.88 2021-11-16 11:10:57.000 320 21249.12 484.90 43111.17 48065.89 2021-11-16 11:10:58.000 320 21249.18 484.80 43111.20 48065.94 2021-11-16 11:10:59.000 320 21249.14 484.75 43111.20 48065.97 2021-11-16 11:11:00.000 320 21249.12 484.67 43111.25 48066.02 2021-11-16 11:11:01.000 320 21249.08 484.61 43111.25 48065.92 2021-11-16 11:11:02.000 320 21248.99 484.61 43111.25 48065.97 2021-11-16 11:11:03.000 320 21248.90 484.57 43111.27 48065.95 2021-11-16 11:11:04.000 320 21248.85 484.56 43111.27 48065.90 2021-11-16 11:11:05.000 320 21248.76 484.56 43111.28 48065.89 2021-11-16 11:11:06.000 320 21248.68 484.57 43111.28 48065.85 2021-11-16 11:11:07.000 320 21248.59 484.57 43111.27 48065.88 2021-11-16 11:11:08.000 320 21248.55 484.54 43111.25 48065.80 2021-11-16 11:11:09.000 320 21248.55 484.45 43111.24 48065.76 2021-11-16 11:11:10.000 320 21248.53 484.39 43111.27 48065.74 2021-11-16 11:11:11.000 320 21248.55 484.32 43111.32 48065.72 2021-11-16 11:11:12.000 320 21248.57 484.24 43111.31 48065.73 2021-11-16 11:11:13.000 320 21248.59 484.13 43111.29 48065.80 2021-11-16 11:11:14.000 320 21248.62 484.05 43111.31 48065.84 2021-11-16 11:11:15.000 320 21248.66 483.96 43111.34 48065.83 2021-11-16 11:11:16.000 320 21248.65 483.86 43111.33 48065.85 2021-11-16 11:11:17.000 320 21248.67 483.78 43111.38 48065.86 2021-11-16 11:11:18.000 320 21248.67 483.72 43111.38 48065.93 2021-11-16 11:11:19.000 320 21248.65 483.65 43111.42 48065.94 2021-11-16 11:11:20.000 320 21248.61 483.65 43111.45 48065.98 2021-11-16 11:11:21.000 320 21248.57 483.64 43111.49 48066.00 2021-11-16 11:11:22.000 320 21248.52 483.60 43111.50 48065.98 2021-11-16 11:11:23.000 320 21248.44 483.61 43111.55 48065.98 2021-11-16 11:11:24.000 320 21248.37 483.63 43111.58 48065.90 2021-11-16 11:11:25.000 320 21248.28 483.63 43111.60 48065.90 2021-11-16 11:11:26.000 320 21248.25 483.68 43111.62 48065.92 2021-11-16 11:11:27.000 320 21248.26 483.76 43111.62 48065.90 2021-11-16 11:11:28.000 320 21248.26 483.82 43111.60 48065.95 2021-11-16 11:11:29.000 320 21248.27 483.89 43111.63 48065.88 2021-11-16 11:11:30.000 320 21248.29 483.98 43111.61 48065.92 2021-11-16 11:11:31.000 320 21248.35 484.02 43111.60 48065.90 2021-11-16 11:11:32.000 320 21248.41 484.05 43111.64 48065.95 2021-11-16 11:11:33.000 320 21248.45 484.12 43111.61 48065.94 2021-11-16 11:11:34.000 320 21248.46 484.15 43111.61 48066.04 2021-11-16 11:11:35.000 320 21248.50 484.18 43111.57 48066.03 2021-11-16 11:11:36.000 320 21248.51 484.20 43111.58 48066.06 2021-11-16 11:11:37.000 320 21248.54 484.18 43111.56 48065.99 2021-11-16 11:11:38.000 320 21248.53 484.18 43111.56 48066.08 2021-11-16 11:11:39.000 320 21248.53 484.20 43111.54 48066.07 2021-11-16 11:11:40.000 320 21248.53 484.17 43111.55 48066.00 2021-11-16 11:11:41.000 320 21248.50 484.21 43111.59 48066.03 2021-11-16 11:11:42.000 320 21248.52 484.26 43111.58 48066.02 2021-11-16 11:11:43.000 320 21248.55 484.28 43111.54 48066.06 2021-11-16 11:11:44.000 320 21248.56 484.38 43111.55 48066.04 2021-11-16 11:11:45.000 320 21248.60 484.45 43111.52 48066.06 2021-11-16 11:11:46.000 320 21248.61 484.47 43111.51 48066.06 2021-11-16 11:11:47.000 320 21248.64 484.51 43111.52 48066.03 2021-11-16 11:11:48.000 320 21248.66 484.54 43111.47 48066.02 2021-11-16 11:11:49.000 320 21248.70 484.52 43111.49 48066.04 2021-11-16 11:11:50.000 320 21248.72 484.52 43111.46 48066.01 2021-11-16 11:11:51.000 320 21248.70 484.48 43111.45 48066.02 2021-11-16 11:11:52.000 320 21248.76 484.41 43111.46 48066.01 2021-11-16 11:11:53.000 320 21248.80 484.35 43111.47 48066.05 2021-11-16 11:11:54.000 320 21248.82 484.27 43111.46 48066.04 2021-11-16 11:11:55.000 320 21248.91 484.16 43111.47 48066.07 2021-11-16 11:11:56.000 320 21248.99 483.98 43111.51 48066.10 2021-11-16 11:11:57.000 320 21249.02 483.86 43111.50 48066.19 2021-11-16 11:11:58.000 320 21249.08 483.74 43111.53 48066.18 2021-11-16 11:11:59.000 320 21249.08 483.68 43111.51 48066.20 2021-11-16 11:12:00.000 320 21249.09 483.61 43111.53 48066.25 2021-11-16 11:12:01.000 320 21249.13 483.56 43111.56 48066.27 2021-11-16 11:12:02.000 320 21249.10 483.54 43111.58 48066.28 2021-11-16 11:12:03.000 320 21249.02 483.54 43111.54 48066.24 2021-11-16 11:12:04.000 320 21248.97 483.54 43111.55 48066.29 2021-11-16 11:12:05.000 320 21248.86 483.59 43111.57 48066.20 2021-11-16 11:12:06.000 320 21248.72 483.67 43111.53 48066.17 2021-11-16 11:12:07.000 320 21248.61 483.75 43111.48 48066.07 2021-11-16 11:12:08.000 320 21248.47 483.84 43111.44 48065.95 2021-11-16 11:12:09.000 320 21248.34 483.88 43111.38 48065.83 2021-11-16 11:12:10.000 320 21248.20 483.93 43111.36 48065.74 2021-11-16 11:12:11.000 320 21248.07 483.95 43111.32 48065.70 2021-11-16 11:12:12.000 320 21248.02 483.92 43111.28 48065.59 2021-11-16 11:12:13.000 320 21247.98 483.85 43111.24 48065.51 2021-11-16 11:12:14.000 320 21247.95 483.78 43111.28 48065.46 2021-11-16 11:12:15.000 320 21247.97 483.71 43111.24 48065.45 2021-11-16 11:12:16.000 320 21247.97 483.60 43111.22 48065.43 2021-11-16 11:12:17.000 320 21248.00 483.49 43111.24 48065.44 2021-11-16 11:12:18.000 320 21248.07 483.40 43111.23 48065.53 2021-11-16 11:12:19.000 320 21248.12 483.33 43111.24 48065.55 2021-11-16 11:12:20.000 320 21248.17 483.23 43111.25 48065.57 2021-11-16 11:12:21.000 320 21248.23 483.15 43111.28 48065.58 2021-11-16 11:12:22.000 320 21248.31 483.08 43111.29 48065.63 2021-11-16 11:12:23.000 320 21248.27 483.08 43111.30 48065.67 2021-11-16 11:12:24.000 320 21248.27 483.07 43111.31 48065.64 2021-11-16 11:12:25.000 320 21248.27 483.11 43111.31 48065.69 2021-11-16 11:12:26.000 320 21248.29 483.15 43111.30 48065.68 2021-11-16 11:12:27.000 320 21248.28 483.19 43111.34 48065.68 2021-11-16 11:12:28.000 320 21248.27 483.24 43111.34 48065.67 2021-11-16 11:12:29.000 320 21248.21 483.27 43111.34 48065.64 2021-11-16 11:12:30.000 320 21248.14 483.32 43111.31 48065.63 2021-11-16 11:12:31.000 320 21248.11 483.35 43111.27 48065.65 2021-11-16 11:12:32.000 320 21248.08 483.40 43111.30 48065.59 2021-11-16 11:12:33.000 320 21248.09 483.42 43111.30 48065.57 2021-11-16 11:12:34.000 320 21248.08 483.42 43111.30 48065.60 2021-11-16 11:12:35.000 320 21248.11 483.42 43111.31 48065.60 2021-11-16 11:12:36.000 320 21248.15 483.41 43111.31 48065.57 2021-11-16 11:12:37.000 320 21248.20 483.36 43111.29 48065.63 2021-11-16 11:12:38.000 320 21248.31 483.33 43111.32 48065.69 2021-11-16 11:12:39.000 320 21248.39 483.27 43111.28 48065.70 2021-11-16 11:12:40.000 320 21248.48 483.17 43111.25 48065.77 2021-11-16 11:12:41.000 320 21248.50 483.05 43111.30 48065.77 2021-11-16 11:12:42.000 320 21248.50 482.95 43111.35 48065.76 2021-11-16 11:12:43.000 320 21248.45 482.90 43111.39 48065.75 2021-11-16 11:12:44.000 320 21248.37 482.84 43111.42 48065.79 2021-11-16 11:12:45.000 320 21248.30 482.83 43111.48 48065.81 2021-11-16 11:12:46.000 320 21248.21 482.81 43111.52 48065.80 2021-11-16 11:12:47.000 320 21248.10 482.85 43111.51 48065.81 2021-11-16 11:12:48.000 320 21248.00 482.92 43111.52 48065.75 2021-11-16 11:12:49.000 320 21247.91 482.93 43111.50 48065.75 2021-11-16 11:12:50.000 320 21247.84 482.98 43111.49 48065.71 2021-11-16 11:12:51.000 320 21247.78 483.04 43111.46 48065.67 2021-11-16 11:12:52.000 320 21247.69 483.11 43111.45 48065.60 2021-11-16 11:12:53.000 320 21247.67 483.15 43111.42 48065.55 2021-11-16 11:12:54.000 320 21247.65 483.22 43111.40 48065.53 2021-11-16 11:12:55.000 320 21247.68 483.29 43111.37 48065.52 2021-11-16 11:12:56.000 320 21247.81 483.33 43111.32 48065.49 2021-11-16 11:12:57.000 320 21247.91 483.36 43111.31 48065.43 2021-11-16 11:12:58.000 320 21248.03 483.38 43111.27 48065.50 2021-11-16 11:12:59.000 320 21248.16 483.41 43111.23 48065.51 2021-11-16 11:13:00.000 320 21248.27 483.42 43111.19 48065.57 2021-11-16 11:13:01.000 320 21248.36 483.42 43111.14 48065.60 2021-11-16 11:13:02.000 320 21248.43 483.40 43111.15 48065.62 2021-11-16 11:13:03.000 320 21248.50 483.37 43111.17 48065.69 2021-11-16 11:13:04.000 320 21248.55 483.34 43111.17 48065.68 2021-11-16 11:13:05.000 320 21248.55 483.27 43111.16 48065.69 2021-11-16 11:13:06.000 320 21248.56 483.22 43111.17 48065.69 2021-11-16 11:13:07.000 320 21248.53 483.15 43111.13 48065.66 2021-11-16 11:13:08.000 320 21248.47 483.08 43111.18 48065.66 2021-11-16 11:13:09.000 320 21248.41 482.99 43111.21 48065.66 2021-11-16 11:13:10.000 320 21248.38 482.86 43111.20 48065.65 2021-11-16 11:13:11.000 320 21248.36 482.79 43111.20 48065.63 2021-11-16 11:13:12.000 320 21248.31 482.74 43111.21 48065.66 2021-11-16 11:13:13.000 320 21248.27 482.72 43111.23 48065.66 2021-11-16 11:13:14.000 320 21248.22 482.77 43111.20 48065.64 2021-11-16 11:13:15.000 320 21248.16 482.89 43111.14 48065.50 2021-11-16 11:13:16.000 320 21248.14 482.96 43111.14 48065.46 2021-11-16 11:13:17.000 320 21248.09 483.01 43111.09 48065.42 2021-11-16 11:13:18.000 320 21248.04 483.10 43111.06 48065.44 2021-11-16 11:13:19.000 320 21248.04 483.15 43111.05 48065.40 2021-11-16 11:13:20.000 320 21248.01 483.21 43110.99 48065.27 2021-11-16 11:13:21.000 320 21247.97 483.30 43110.98 48065.25 2021-11-16 11:13:22.000 320 21247.93 483.37 43110.95 48065.27 2021-11-16 11:13:23.000 320 21247.87 483.39 43110.92 48065.20 2021-11-16 11:13:24.000 320 21247.85 483.42 43110.94 48065.20 2021-11-16 11:13:25.000 320 21247.83 483.41 43110.94 48065.19 2021-11-16 11:13:26.000 320 21247.82 483.42 43110.91 48065.13 2021-11-16 11:13:27.000 320 21247.81 483.44 43110.92 48065.13 2021-11-16 11:13:28.000 320 21247.79 483.39 43110.95 48065.12 2021-11-16 11:13:29.000 320 21247.81 483.37 43110.96 48065.13 2021-11-16 11:13:30.000 320 21247.87 483.34 43110.96 48065.12 2021-11-16 11:13:31.000 320 21247.88 483.28 43110.94 48065.13 2021-11-16 11:13:32.000 320 21247.87 483.24 43110.96 48065.23 2021-11-16 11:13:33.000 320 21247.90 483.16 43110.97 48065.21 2021-11-16 11:13:34.000 320 21247.87 483.09 43111.00 48065.20 2021-11-16 11:13:35.000 320 21247.86 483.07 43111.06 48065.22 2021-11-16 11:13:36.000 320 21247.82 483.10 43111.10 48065.23 2021-11-16 11:13:37.000 320 21247.82 483.13 43111.09 48065.24 2021-11-16 11:13:38.000 320 21247.74 483.18 43111.09 48065.22 2021-11-16 11:13:39.000 320 21247.68 483.23 43111.08 48065.19 2021-11-16 11:13:40.000 320 21247.60 483.32 43111.10 48065.18 2021-11-16 11:13:41.000 320 21247.50 483.45 43111.09 48065.17 2021-11-16 11:13:42.000 320 21247.40 483.53 43111.08 48065.18 2021-11-16 11:13:43.000 320 21247.31 483.64 43111.08 48065.10 2021-11-16 11:13:44.000 320 21247.19 483.79 43111.04 48065.06 2021-11-16 11:13:45.000 320 21247.13 483.90 43111.04 48064.99 2021-11-16 11:13:46.000 320 21247.08 484.07 43111.06 48064.96 2021-11-16 11:13:47.000 320 21247.04 484.20 43111.05 48064.85 2021-11-16 11:13:48.000 320 21247.01 484.31 43111.02 48064.84 2021-11-16 11:13:49.000 320 21246.99 484.41 43111.01 48064.83 2021-11-16 11:13:50.000 320 21246.94 484.52 43110.97 48064.80 2021-11-16 11:13:51.000 320 21246.97 484.57 43111.00 48064.79 2021-11-16 11:13:52.000 320 21247.03 484.63 43110.99 48064.85 2021-11-16 11:13:53.000 320 21247.09 484.72 43111.00 48064.82 2021-11-16 11:13:54.000 320 21247.16 484.78 43111.01 48064.82 2021-11-16 11:13:55.000 320 21247.20 484.87 43111.01 48064.84 2021-11-16 11:13:56.000 320 21247.26 484.94 43110.99 48064.86 2021-11-16 11:13:57.000 320 21247.29 485.01 43111.00 48064.88 2021-11-16 11:13:58.000 320 21247.26 485.08 43110.97 48064.93 2021-11-16 11:13:59.000 320 21247.29 485.15 43110.94 48064.91 2021-11-16 11:14:00.000 320 21247.33 485.21 43110.93 48064.94 2021-11-16 11:14:01.000 320 21247.31 485.27 43110.91 48064.93 2021-11-16 11:14:02.000 320 21247.29 485.30 43110.91 48064.89 2021-11-16 11:14:03.000 320 21247.30 485.34 43110.90 48064.84 2021-11-16 11:14:04.000 320 21247.28 485.35 43110.94 48064.86 2021-11-16 11:14:05.000 320 21247.30 485.40 43110.92 48064.84 2021-11-16 11:14:06.000 320 21247.31 485.40 43110.93 48064.87 2021-11-16 11:14:07.000 320 21247.34 485.44 43110.91 48064.90 2021-11-16 11:14:08.000 320 21247.37 485.49 43110.91 48064.93 2021-11-16 11:14:09.000 320 21247.44 485.51 43110.92 48064.93 2021-11-16 11:14:10.000 320 21247.49 485.57 43110.89 48064.96 2021-11-16 11:14:11.000 320 21247.51 485.59 43110.88 48065.00 2021-11-16 11:14:12.000 320 21247.53 485.65 43110.89 48065.01 2021-11-16 11:14:13.000 320 21247.56 485.71 43110.88 48065.02 2021-11-16 11:14:14.000 320 21247.56 485.75 43110.90 48065.00 2021-11-16 11:14:15.000 320 21247.53 485.79 43110.92 48065.01 2021-11-16 11:14:16.000 320 21247.47 485.82 43110.88 48064.96 2021-11-16 11:14:17.000 320 21247.44 485.85 43110.87 48064.96 2021-11-16 11:14:18.000 320 21247.40 485.84 43110.88 48064.92 2021-11-16 11:14:19.000 320 21247.38 485.87 43110.89 48064.90 2021-11-16 11:14:20.000 320 21247.33 485.85 43110.92 48064.86 2021-11-16 11:14:21.000 320 21247.24 485.87 43110.91 48064.87 2021-11-16 11:14:22.000 320 21247.20 485.90 43110.92 48064.87 2021-11-16 11:14:23.000 320 21247.19 485.86 43110.92 48064.87 2021-11-16 11:14:24.000 320 21247.16 485.85 43110.95 48064.85 2021-11-16 11:14:25.000 320 21247.14 485.83 43110.90 48064.81 2021-11-16 11:14:26.000 320 21247.16 485.83 43110.93 48064.83 2021-11-16 11:14:27.000 320 21247.15 485.84 43110.95 48064.83 2021-11-16 11:14:28.000 320 21247.17 485.84 43110.94 48064.82 2021-11-16 11:14:29.000 320 21247.13 485.86 43110.95 48064.83 2021-11-16 11:14:30.000 320 21247.12 485.90 43110.96 48064.89 2021-11-16 11:14:31.000 320 21247.09 485.90 43110.95 48064.85 2021-11-16 11:14:32.000 320 21247.06 485.95 43110.97 48064.85 2021-11-16 11:14:33.000 320 21247.09 485.98 43110.99 48064.85 2021-11-16 11:14:34.000 320 21247.07 486.04 43110.98 48064.84 2021-11-16 11:14:35.000 320 21247.00 486.08 43110.98 48064.83 2021-11-16 11:14:36.000 320 21246.99 486.13 43111.00 48064.87 2021-11-16 11:14:37.000 320 21246.98 486.15 43110.97 48064.87 2021-11-16 11:14:38.000 320 21246.97 486.16 43111.00 48064.84 2021-11-16 11:14:39.000 320 21246.99 486.14 43110.99 48064.79 2021-11-16 11:14:40.000 320 21247.00 486.12 43110.97 48064.78 2021-11-16 11:14:41.000 320 21247.02 486.08 43110.97 48064.76 2021-11-16 11:14:42.000 320 21247.06 486.00 43110.99 48064.79 2021-11-16 11:14:43.000 320 21247.13 485.92 43110.99 48064.84 2021-11-16 11:14:44.000 320 21247.22 485.80 43111.00 48064.86 2021-11-16 11:14:45.000 320 21247.28 485.68 43111.04 48064.91 2021-11-16 11:14:46.000 320 21247.34 485.61 43111.02 48064.96 2021-11-16 11:14:47.000 320 21247.40 485.53 43111.06 48064.99 2021-11-16 11:14:48.000 320 21247.43 485.46 43111.09 48065.04 2021-11-16 11:14:49.000 320 21247.49 485.37 43111.08 48065.07 2021-11-16 11:14:50.000 320 21247.53 485.34 43111.06 48065.07 2021-11-16 11:14:51.000 320 21247.56 485.31 43111.05 48065.09 2021-11-16 11:14:52.000 320 21247.52 485.31 43111.07 48065.16 2021-11-16 11:14:53.000 320 21247.46 485.32 43111.08 48065.18 2021-11-16 11:14:54.000 320 21247.40 485.37 43111.09 48065.16 2021-11-16 11:14:55.000 320 21247.31 485.43 43111.12 48065.11 2021-11-16 11:14:56.000 320 21247.16 485.53 43111.12 48065.07 2021-11-16 11:14:57.000 320 21247.07 485.66 43111.13 48065.00 2021-11-16 11:14:58.000 320 21246.99 485.78 43111.14 48064.95 2021-11-16 11:14:59.000 320 21246.93 485.91 43111.09 48064.89 2021-11-16 11:15:00.000 320 21246.87 485.99 43111.07 48064.87 2021-11-16 11:15:01.000 320 21246.83 486.09 43111.04 48064.80 2021-11-16 11:15:02.000 320 21246.84 486.17 43111.04 48064.77 2021-11-16 11:15:03.000 320 21246.84 486.21 43111.01 48064.79 2021-11-16 11:15:04.000 320 21246.87 486.25 43111.01 48064.78 2021-11-16 11:15:05.000 320 21246.91 486.25 43111.01 48064.79 2021-11-16 11:15:06.000 320 21246.96 486.24 43110.98 48064.77 2021-11-16 11:15:07.000 320 21247.01 486.23 43110.98 48064.80 2021-11-16 11:15:08.000 320 21247.03 486.18 43111.06 48064.80 2021-11-16 11:15:09.000 320 21247.05 486.14 43111.07 48064.88 2021-11-16 11:15:10.000 320 21247.05 486.13 43111.11 48064.91 2021-11-16 11:15:11.000 320 21247.06 486.12 43111.19 48064.96 2021-11-16 11:15:12.000 320 21247.03 486.11 43111.17 48064.99 2021-11-16 11:15:13.000 320 21246.97 486.10 43111.21 48064.98 2021-11-16 11:15:14.000 320 21246.93 486.07 43111.22 48064.98 2021-11-16 11:15:15.000 320 21246.89 486.05 43111.21 48064.97 2021-11-16 11:15:16.000 320 21246.86 486.02 43111.23 48064.94 2021-11-16 11:15:17.000 320 21246.83 485.98 43111.25 48064.97 2021-11-16 11:15:18.000 320 21246.79 485.96 43111.25 48065.02 2021-11-16 11:15:19.000 320 21246.79 485.92 43111.28 48065.00 2021-11-16 11:15:20.000 320 21246.79 485.87 43111.28 48064.99 2021-11-16 11:15:21.000 320 21246.84 485.81 43111.31 48065.00 2021-11-16 11:15:22.000 320 21246.91 485.74 43111.31 48065.03 2021-11-16 11:15:23.000 320 21247.02 485.71 43111.32 48065.08 2021-11-16 11:15:24.000 320 21247.12 485.69 43111.36 48065.14 2021-11-16 11:15:25.000 320 21247.24 485.66 43111.34 48065.16 2021-11-16 11:15:26.000 320 21247.32 485.60 43111.37 48065.20 2021-11-16 11:15:27.000 320 21247.39 485.60 43111.35 48065.25 2021-11-16 11:15:28.000 320 21247.45 485.58 43111.39 48065.27 2021-11-16 11:15:29.000 320 21247.46 485.61 43111.41 48065.39 2021-11-16 11:15:30.000 320 21247.45 485.61 43111.38 48065.37 2021-11-16 11:15:31.000 320 21247.44 485.65 43111.38 48065.30 2021-11-16 11:15:32.000 320 21247.42 485.63 43111.36 48065.34 2021-11-16 11:15:33.000 320 21247.36 485.66 43111.37 48065.29 2021-11-16 11:15:34.000 320 21247.27 485.70 43111.41 48065.30 2021-11-16 11:15:35.000 320 21247.21 485.69 43111.39 48065.30 2021-11-16 11:15:36.000 320 21247.14 485.72 43111.39 48065.24 2021-11-16 11:15:37.000 320 21247.04 485.76 43111.42 48065.22 2021-11-16 11:15:38.000 320 21246.96 485.75 43111.42 48065.19 2021-11-16 11:15:39.000 320 21246.89 485.74 43111.38 48065.17 2021-11-16 11:15:40.000 320 21246.88 485.76 43111.37 48065.12 2021-11-16 11:15:41.000 320 21246.91 485.78 43111.34 48065.06 2021-11-16 11:15:42.000 320 21246.92 485.83 43111.31 48065.06 2021-11-16 11:15:43.000 320 21246.93 485.85 43111.31 48065.09 2021-11-16 11:15:44.000 320 21246.96 485.90 43111.27 48065.05 2021-11-16 11:15:45.000 320 21247.00 485.96 43111.28 48065.08 2021-11-16 11:15:46.000 320 21247.00 486.04 43111.27 48065.10 2021-11-16 11:15:47.000 320 21247.04 486.11 43111.21 48065.06 2021-11-16 11:15:48.000 320 21247.06 486.17 43111.21 48065.02 2021-11-16 11:15:49.000 320 21247.06 486.19 43111.21 48065.06 2021-11-16 11:15:50.000 320 21247.08 486.21 43111.22 48065.05 2021-11-16 11:15:51.000 320 21247.08 486.24 43111.21 48065.04 2021-11-16 11:15:52.000 320 21247.05 486.23 43111.22 48065.03 2021-11-16 11:15:53.000 320 21247.01 486.21 43111.26 48065.03 2021-11-16 11:15:54.000 320 21246.96 486.18 43111.23 48065.02 2021-11-16 11:15:55.000 320 21246.90 486.13 43111.22 48065.02 2021-11-16 11:15:56.000 320 21246.84 486.06 43111.20 48065.01 2021-11-16 11:15:57.000 320 21246.78 485.97 43111.20 48064.92 2021-11-16 11:15:58.000 320 21246.72 485.88 43111.21 48064.90 2021-11-16 11:15:59.000 320 21246.68 485.79 43111.22 48064.86 2021-11-16 11:16:00.000 320 21246.70 485.68 43111.24 48064.94 2021-11-16 11:16:01.000 320 21246.72 485.57 43111.25 48064.91 2021-11-16 11:16:02.000 320 21246.74 485.47 43111.26 48064.95 2021-11-16 11:16:03.000 320 21246.79 485.46 43111.28 48064.99 2021-11-16 11:16:04.000 320 21246.82 485.43 43111.31 48064.99 2021-11-16 11:16:05.000 320 21246.86 485.41 43111.31 48064.99 2021-11-16 11:16:06.000 320 21246.93 485.41 43111.28 48065.04 2021-11-16 11:16:07.000 320 21246.99 485.44 43111.28 48065.04 2021-11-16 11:16:08.000 320 21246.99 485.48 43111.28 48065.03 2021-11-16 11:16:09.000 320 21247.01 485.52 43111.33 48065.14 2021-11-16 11:16:10.000 320 21246.98 485.58 43111.31 48065.14 2021-11-16 11:16:11.000 320 21246.94 485.59 43111.30 48065.11 2021-11-16 11:16:12.000 320 21246.93 485.59 43111.31 48065.08 2021-11-16 11:16:13.000 320 21246.87 485.63 43111.30 48065.03 2021-11-16 11:16:14.000 320 21246.80 485.63 43111.30 48065.05 2021-11-16 11:16:15.000 320 21246.78 485.61 43111.32 48065.01 2021-11-16 11:16:16.000 320 21246.71 485.61 43111.31 48064.95 2021-11-16 11:16:17.000 320 21246.67 485.56 43111.28 48064.93 2021-11-16 11:16:18.000 320 21246.59 485.52 43111.27 48064.90 2021-11-16 11:16:19.000 320 21246.59 485.46 43111.29 48064.86 2021-11-16 11:16:20.000 320 21246.58 485.40 43111.23 48064.91 2021-11-16 11:16:21.000 320 21246.58 485.35 43111.23 48064.88 2021-11-16 11:16:22.000 320 21246.57 485.30 43111.24 48064.89 2021-11-16 11:16:23.000 320 21246.61 485.21 43111.21 48064.80 2021-11-16 11:16:24.000 320 21246.63 485.15 43111.24 48064.83 2021-11-16 11:16:25.000 320 21246.65 485.11 43111.24 48064.85 2021-11-16 11:16:26.000 320 21246.69 485.10 43111.25 48064.88 2021-11-16 11:16:27.000 320 21246.70 485.11 43111.25 48064.91 2021-11-16 11:16:28.000 320 21246.72 485.15 43111.26 48064.92 2021-11-16 11:16:29.000 320 21246.76 485.20 43111.26 48064.96 2021-11-16 11:16:30.000 320 21246.76 485.26 43111.27 48064.97 2021-11-16 11:16:31.000 320 21246.72 485.34 43111.26 48064.96 2021-11-16 11:16:32.000 320 21246.70 485.45 43111.25 48064.99 2021-11-16 11:16:33.000 320 21246.63 485.56 43111.21 48064.94 2021-11-16 11:16:34.000 320 21246.59 485.63 43111.20 48064.80 2021-11-16 11:16:35.000 320 21246.57 485.67 43111.17 48064.78 2021-11-16 11:16:36.000 320 21246.49 485.74 43111.13 48064.76 2021-11-16 11:16:37.000 320 21246.45 485.80 43111.10 48064.69 2021-11-16 11:16:38.000 320 21246.42 485.85 43111.11 48064.70 2021-11-16 11:16:39.000 320 21246.38 485.85 43111.08 48064.65 2021-11-16 11:16:40.000 320 21246.38 485.82 43111.05 48064.58 2021-11-16 11:16:41.000 320 21246.38 485.81 43111.03 48064.56 2021-11-16 11:16:42.000 320 21246.42 485.77 43111.03 48064.57 2021-11-16 11:16:43.000 320 21246.43 485.71 43111.05 48064.57 2021-11-16 11:16:44.000 320 21246.48 485.69 43111.01 48064.60 2021-11-16 11:16:45.000 320 21246.53 485.65 43111.05 48064.66 2021-11-16 11:16:46.000 320 21246.60 485.57 43111.01 48064.65 2021-11-16 11:16:47.000 320 21246.65 485.47 43111.03 48064.64 2021-11-16 11:16:48.000 320 21246.65 485.39 43111.05 48064.64 2021-11-16 11:16:49.000 320 21246.69 485.33 43111.10 48064.72 2021-11-16 11:16:50.000 320 21246.69 485.26 43111.20 48064.76 2021-11-16 11:16:51.000 320 21246.68 485.21 43111.21 48064.82 2021-11-16 11:16:52.000 320 21246.69 485.20 43111.22 48064.89 2021-11-16 11:16:53.000 320 21246.66 485.16 43111.25 48064.92 2021-11-16 11:16:54.000 320 21246.64 485.13 43111.24 48064.92 2021-11-16 11:16:55.000 320 21246.59 485.09 43111.28 48064.86 2021-11-16 11:16:56.000 320 21246.53 485.07 43111.32 48064.84 2021-11-16 11:16:57.000 320 21246.50 485.06 43111.33 48064.84 2021-11-16 11:16:58.000 320 21246.49 485.00 43111.31 48064.84 2021-11-16 11:16:59.000 320 21246.42 485.00 43111.31 48064.82 2021-11-16 11:17:00.000 320 21246.33 484.97 43111.29 48064.81 2021-11-16 11:17:01.000 320 21246.29 484.93 43111.27 48064.81 2021-11-16 11:17:02.000 320 21246.18 484.90 43111.28 48064.79 2021-11-16 11:17:03.000 320 21246.09 484.84 43111.26 48064.74 2021-11-16 11:17:04.000 320 21246.09 484.79 43111.24 48064.69 2021-11-16 11:17:05.000 320 21246.06 484.74 43111.27 48064.66 2021-11-16 11:17:06.000 320 21246.04 484.71 43111.31 48064.57 2021-11-16 11:17:07.000 320 21246.02 484.65 43111.29 48064.63 2021-11-16 11:17:08.000 320 21246.04 484.61 43111.30 48064.64 2021-11-16 11:17:09.000 320 21245.99 484.64 43111.27 48064.61 2021-11-16 11:17:10.000 320 21246.00 484.62 43111.28 48064.55 2021-11-16 11:17:11.000 320 21245.99 484.61 43111.29 48064.59 2021-11-16 11:17:12.000 320 21245.93 484.62 43111.28 48064.58 2021-11-16 11:17:13.000 320 21245.93 484.66 43111.25 48064.55 2021-11-16 11:17:14.000 320 21245.88 484.70 43111.25 48064.62 2021-11-16 11:17:15.000 320 21245.84 484.72 43111.22 48064.56 2021-11-16 11:17:16.000 320 21245.75 484.77 43111.22 48064.47 2021-11-16 11:17:17.000 320 21245.68 484.83 43111.22 48064.44 2021-11-16 11:17:18.000 320 21245.59 484.89 43111.25 48064.37 2021-11-16 11:17:19.000 320 21245.46 484.96 43111.25 48064.36 2021-11-16 11:17:20.000 320 21245.37 484.99 43111.22 48064.42 2021-11-16 11:17:21.000 320 21245.28 485.05 43111.20 48064.29 2021-11-16 11:17:22.000 320 21245.13 485.12 43111.20 48064.15 2021-11-16 11:17:23.000 320 21245.05 485.18 43111.20 48064.15 2021-11-16 11:17:24.000 320 21245.00 485.20 43111.17 48064.12 2021-11-16 11:17:25.000 320 21244.94 485.23 43111.15 48064.04 2021-11-16 11:17:26.000 320 21244.93 485.22 43111.13 48063.99 2021-11-16 11:17:27.000 320 21244.93 485.24 43111.14 48064.06 2021-11-16 11:17:28.000 320 21244.94 485.20 43111.16 48064.00 2021-11-16 11:17:29.000 320 21244.94 485.16 43111.18 48064.01 2021-11-16 11:17:30.000 320 21244.96 485.10 43111.17 48063.99 2021-11-16 11:17:31.000 320 21245.05 485.03 43111.16 48064.02 2021-11-16 11:17:32.000 320 21245.15 484.98 43111.18 48064.08 2021-11-16 11:17:33.000 320 21245.20 484.96 43111.20 48064.18 2021-11-16 11:17:34.000 320 21245.26 484.88 43111.20 48064.18 2021-11-16 11:17:35.000 320 21245.34 484.79 43111.23 48064.20 2021-11-16 11:17:36.000 320 21245.40 484.70 43111.25 48064.31 2021-11-16 11:17:37.000 320 21245.46 484.63 43111.25 48064.34 2021-11-16 11:17:38.000 320 21245.51 484.59 43111.28 48064.30 2021-11-16 11:17:39.000 320 21245.57 484.55 43111.29 48064.33 2021-11-16 11:17:40.000 320 21245.57 484.49 43111.31 48064.45 2021-11-16 11:17:41.000 320 21245.58 484.45 43111.32 48064.46 2021-11-16 11:17:42.000 320 21245.59 484.39 43111.33 48064.39 2021-11-16 11:17:43.000 320 21245.55 484.38 43111.38 48064.51 2021-11-16 11:17:44.000 320 21245.58 484.37 43111.38 48064.56 2021-11-16 11:17:45.000 320 21245.56 484.40 43111.43 48064.58 2021-11-16 11:17:46.000 320 21245.52 484.43 43111.44 48064.54 2021-11-16 11:17:47.000 320 21245.45 484.48 43111.46 48064.55 2021-11-16 11:17:48.000 320 21245.42 484.55 43111.47 48064.52 2021-11-16 11:17:49.000 320 21245.39 484.63 43111.45 48064.50 2021-11-16 11:17:50.000 320 21245.39 484.70 43111.41 48064.54 2021-11-16 11:17:51.000 320 21245.38 484.77 43111.40 48064.50 2021-11-16 11:17:52.000 320 21245.36 484.83 43111.40 48064.50 2021-11-16 11:17:53.000 320 21245.38 484.89 43111.40 48064.48 2021-11-16 11:17:54.000 320 21245.37 484.97 43111.38 48064.40 2021-11-16 11:17:55.000 320 21245.39 485.04 43111.37 48064.41 2021-11-16 11:17:56.000 320 21245.39 485.13 43111.36 48064.39 2021-11-16 11:17:57.000 320 21245.45 485.20 43111.35 48064.37 2021-11-16 11:17:58.000 320 21245.42 485.30 43111.30 48064.52 2021-11-16 11:17:59.000 320 21245.44 485.37 43111.30 48064.44 2021-11-16 11:18:00.000 320 21245.50 485.40 43111.29 48064.42 2021-11-16 11:18:01.000 320 21245.53 485.42 43111.29 48064.41 2021-11-16 11:18:02.000 320 21245.54 485.46 43111.29 48064.38 2021-11-16 11:18:03.000 320 21245.62 485.43 43111.31 48064.41 2021-11-16 11:18:04.000 320 21245.68 485.41 43111.32 48064.43 2021-11-16 11:18:05.000 320 21245.74 485.37 43111.32 48064.47 2021-11-16 11:18:06.000 320 21245.83 485.33 43111.35 48064.52 2021-11-16 11:18:07.000 320 21245.89 485.27 43111.32 48064.59 2021-11-16 11:18:08.000 320 21245.97 485.20 43111.29 48064.67 2021-11-16 11:18:09.000 320 21246.08 485.15 43111.26 48064.72 2021-11-16 11:18:10.000 320 21246.15 485.09 43111.29 48064.74 2021-11-16 11:18:11.000 320 21246.24 485.03 43111.31 48064.80 2021-11-16 11:18:12.000 320 21246.35 484.93 43111.34 48064.81 2021-11-16 11:18:13.000 320 21246.40 484.89 43111.35 48064.84 2021-11-16 11:18:14.000 320 21246.48 484.83 43111.37 48064.86 2021-11-16 11:18:15.000 320 21246.49 484.79 43111.36 48064.88 2021-11-16 11:18:16.000 320 21246.53 484.78 43111.35 48064.90 2021-11-16 11:18:17.000 320 21246.53 484.75 43111.39 48064.93 2021-11-16 11:18:18.000 320 21246.52 484.71 43111.39 48064.92 2021-11-16 11:18:19.000 320 21246.50 484.69 43111.39 48064.95 2021-11-16 11:18:20.000 320 21246.49 484.66 43111.41 48065.06 2021-11-16 11:18:21.000 320 21246.45 484.62 43111.44 48064.98 2021-11-16 11:18:22.000 320 21246.42 484.60 43111.44 48064.95 2021-11-16 11:18:23.000 320 21246.38 484.60 43111.45 48064.90 2021-11-16 11:18:24.000 320 21246.34 484.61 43111.41 48064.84 2021-11-16 11:18:25.000 320 21246.28 484.63 43111.38 48064.84 2021-11-16 11:18:26.000 320 21246.23 484.59 43111.37 48064.79 2021-11-16 11:18:27.000 320 21246.27 484.57 43111.35 48064.78 2021-11-16 11:18:28.000 320 21246.31 484.53 43111.35 48064.81 2021-11-16 11:18:29.000 320 21246.34 484.47 43111.33 48064.81 2021-11-16 11:18:30.000 320 21246.41 484.40 43111.30 48064.82 2021-11-16 11:18:31.000 320 21246.46 484.35 43111.28 48064.77 2021-11-16 11:18:32.000 320 21246.52 484.26 43111.33 48064.86 2021-11-16 11:18:33.000 320 21246.55 484.19 43111.37 48064.92 2021-11-16 11:18:34.000 320 21246.63 484.09 43111.41 48064.95 2021-11-16 11:18:35.000 320 21246.65 484.03 43111.45 48064.86 2021-11-16 11:18:36.000 320 21246.69 483.95 43111.47 48064.97 2021-11-16 11:18:37.000 320 21246.74 483.90 43111.49 48065.14 2021-11-16 11:18:38.000 320 21246.79 483.78 43111.46 48065.09 2021-11-16 11:18:39.000 320 21246.82 483.70 43111.47 48065.04 2021-11-16 11:18:40.000 320 21246.83 483.68 43111.52 48065.13 2021-11-16 11:18:41.000 320 21246.91 483.66 43111.53 48065.18 2021-11-16 11:18:42.000 320 21246.97 483.59 43111.54 48065.25 2021-11-16 11:18:43.000 320 21247.02 483.56 43111.53 48065.25 2021-11-16 11:18:44.000 320 21247.06 483.52 43111.52 48065.19 2021-11-16 11:18:45.000 320 21247.10 483.56 43111.53 48065.27 2021-11-16 11:18:46.000 320 21247.12 483.59 43111.52 48065.30 2021-11-16 11:18:47.000 320 21247.11 483.62 43111.49 48065.35 2021-11-16 11:18:48.000 320 21247.12 483.71 43111.47 48065.33 2021-11-16 11:18:49.000 320 21247.10 483.82 43111.43 48065.30 2021-11-16 11:18:50.000 320 21247.07 483.88 43111.41 48065.26 2021-11-16 11:18:51.000 320 21247.08 483.93 43111.37 48065.20 2021-11-16 11:18:52.000 320 21247.07 483.99 43111.33 48065.16 2021-11-16 11:18:53.000 320 21247.06 484.02 43111.29 48065.10 2021-11-16 11:18:54.000 320 21247.04 484.08 43111.27 48065.03 2021-11-16 11:18:55.000 320 21247.03 484.12 43111.26 48065.08 2021-11-16 11:18:56.000 320 21246.98 484.13 43111.23 48065.07 2021-11-16 11:18:57.000 320 21246.97 484.17 43111.21 48065.05 2021-11-16 11:18:58.000 320 21246.96 484.15 43111.21 48065.03 2021-11-16 11:18:59.000 320 21246.93 484.09 43111.21 48065.01 2021-11-16 11:19:00.000 320 21246.98 484.01 43111.26 48064.90 2021-11-16 11:19:01.000 320 21247.03 483.95 43111.27 48064.98 2021-11-16 11:19:02.000 320 21247.08 483.89 43111.27 48065.04 2021-11-16 11:19:03.000 320 21247.13 483.84 43111.28 48065.07 2021-11-16 11:19:04.000 320 21247.21 483.79 43111.29 48065.14 2021-11-16 11:19:05.000 320 21247.30 483.76 43111.31 48065.22 2021-11-16 11:19:06.000 320 21247.40 483.73 43111.32 48065.24 2021-11-16 11:19:07.000 320 21247.48 483.67 43111.35 48065.32 2021-11-16 11:19:08.000 320 21247.54 483.65 43111.37 48065.35 2021-11-16 11:19:09.000 320 21247.58 483.62 43111.38 48065.39 2021-11-16 11:19:10.000 320 21247.62 483.59 43111.39 48065.30 2021-11-16 11:19:11.000 320 21247.67 483.61 43111.38 48065.37 2021-11-16 11:19:12.000 320 21247.68 483.62 43111.38 48065.54 2021-11-16 11:19:13.000 320 21247.65 483.63 43111.41 48065.46 2021-11-16 11:19:14.000 320 21247.60 483.68 43111.43 48065.44 2021-11-16 11:19:15.000 320 21247.54 483.70 43111.45 48065.41 2021-11-16 11:19:16.000 320 21247.45 483.75 43111.45 48065.37 2021-11-16 11:19:17.000 320 21247.37 483.82 43111.43 48065.32 2021-11-16 11:19:18.000 320 21247.31 483.89 43111.42 48065.28 2021-11-16 11:19:19.000 320 21247.21 483.97 43111.45 48065.25 2021-11-16 11:19:20.000 320 21247.16 484.05 43111.44 48065.21 2021-11-16 11:19:21.000 320 21247.12 484.14 43111.40 48065.19 2021-11-16 11:19:22.000 320 21247.04 484.26 43111.41 48065.31 2021-11-16 11:19:23.000 320 21246.96 484.37 43111.39 48065.20 2021-11-16 11:19:24.000 320 21246.94 484.48 43111.38 48065.18 2021-11-16 11:19:25.000 320 21246.93 484.61 43111.32 48065.06 2021-11-16 11:19:26.000 320 21246.92 484.71 43111.26 48065.04 2021-11-16 11:19:27.000 320 21246.92 484.78 43111.25 48064.98 2021-11-16 11:19:28.000 320 21246.94 484.83 43111.23 48064.94 2021-11-16 11:19:29.000 320 21246.95 484.87 43111.19 48064.92 2021-11-16 11:19:30.000 320 21246.99 484.90 43111.19 48064.95 2021-11-16 11:19:31.000 320 21247.06 484.92 43111.17 48064.96 2021-11-16 11:19:32.000 320 21247.06 484.95 43111.17 48065.05 2021-11-16 11:19:33.000 320 21247.05 484.94 43111.16 48065.01 2021-11-16 11:19:34.000 320 21247.08 484.93 43111.17 48064.97 2021-11-16 11:19:35.000 320 21247.10 484.89 43111.15 48064.93 2021-11-16 11:19:36.000 320 21247.10 484.89 43111.13 48064.92 2021-11-16 11:19:37.000 320 21247.08 484.92 43111.16 48064.93 2021-11-16 11:19:38.000 320 21247.05 484.94 43111.16 48064.90 2021-11-16 11:19:39.000 320 21246.97 484.97 43111.15 48064.92 2021-11-16 11:19:40.000 320 21246.92 485.00 43111.17 48064.91 2021-11-16 11:19:41.000 320 21246.86 485.07 43111.16 48064.94 2021-11-16 11:19:42.000 320 21246.82 485.16 43111.19 48064.93 2021-11-16 11:19:43.000 320 21246.72 485.23 43111.18 48064.82 2021-11-16 11:19:44.000 320 21246.65 485.25 43111.16 48064.78 2021-11-16 11:19:45.000 320 21246.58 485.30 43111.15 48064.75 2021-11-16 11:19:46.000 320 21246.53 485.37 43111.14 48064.67 2021-11-16 11:19:47.000 320 21246.47 485.40 43111.19 48064.67 2021-11-16 11:19:48.000 320 21246.42 485.44 43111.15 48064.74 2021-11-16 11:19:49.000 320 21246.40 485.44 43111.12 48064.67 2021-11-16 11:19:50.000 320 21246.40 485.42 43111.09 48064.61 2021-11-16 11:19:51.000 320 21246.41 485.40 43111.14 48064.61 2021-11-16 11:19:52.000 320 21246.41 485.36 43111.15 48064.60 2021-11-16 11:19:53.000 320 21246.42 485.33 43111.18 48064.62 2021-11-16 11:19:54.000 320 21246.44 485.31 43111.20 48064.65 2021-11-16 11:19:55.000 320 21246.47 485.28 43111.20 48064.68 2021-11-16 11:19:56.000 320 21246.50 485.22 43111.21 48064.76 2021-11-16 11:19:57.000 320 21246.50 485.18 43111.23 48064.76 2021-11-16 11:19:58.000 320 21246.53 485.17 43111.22 48064.76 2021-11-16 11:19:59.000 320 21246.54 485.15 43111.22 48064.76 2021-11-16 11:20:00.000 320 21246.53 485.15 43111.21 48064.74 2021-11-16 11:20:01.000 320 21246.49 485.21 43111.22 48064.77 2021-11-16 11:20:02.000 320 21246.48 485.25 43111.25 48064.80 2021-11-16 11:20:03.000 320 21246.46 485.29 43111.27 48064.77 2021-11-16 11:20:04.000 320 21246.44 485.35 43111.23 48064.75 2021-11-16 11:20:05.000 320 21246.36 485.42 43111.25 48064.71 2021-11-16 11:20:06.000 320 21246.32 485.50 43111.23 48064.65 2021-11-16 11:20:07.000 320 21246.27 485.58 43111.19 48064.62 2021-11-16 11:20:08.000 320 21246.24 485.66 43111.18 48064.59 2021-11-16 11:20:09.000 320 21246.19 485.71 43111.16 48064.56 2021-11-16 11:20:10.000 320 21246.14 485.76 43111.15 48064.58 2021-11-16 11:20:11.000 320 21246.12 485.78 43111.10 48064.53 2021-11-16 11:20:12.000 320 21246.11 485.77 43111.10 48064.52 2021-11-16 11:20:13.000 320 21246.03 485.78 43111.08 48064.50 2021-11-16 11:20:14.000 320 21246.03 485.77 43111.06 48064.46 2021-11-16 11:20:15.000 320 21246.07 485.75 43111.03 48064.42 2021-11-16 11:20:16.000 320 21246.11 485.72 43111.03 48064.42 2021-11-16 11:20:17.000 320 21246.14 485.69 43111.03 48064.37 2021-11-16 11:20:18.000 320 21246.15 485.65 43111.02 48064.41 2021-11-16 11:20:19.000 320 21246.15 485.58 43111.05 48064.42 2021-11-16 11:20:20.000 320 21246.18 485.54 43111.04 48064.46 2021-11-16 11:20:21.000 320 21246.22 485.47 43111.03 48064.46 2021-11-16 11:20:22.000 320 21246.28 485.37 43111.02 48064.50 2021-11-16 11:20:23.000 320 21246.26 485.27 43111.06 48064.57 2021-11-16 11:20:24.000 320 21246.28 485.16 43111.10 48064.60 2021-11-16 11:20:25.000 320 21246.30 485.04 43111.13 48064.63 2021-11-16 11:20:26.000 320 21246.32 485.00 43111.17 48064.67 2021-11-16 11:20:27.000 320 21246.34 484.94 43111.17 48064.66 2021-11-16 11:20:28.000 320 21246.37 484.89 43111.22 48064.68 2021-11-16 11:20:29.000 320 21246.38 484.83 43111.23 48064.72 2021-11-16 11:20:30.000 320 21246.37 484.80 43111.22 48064.75 2021-11-16 11:20:31.000 320 21246.39 484.78 43111.20 48064.69 2021-11-16 11:20:32.000 320 21246.36 484.73 43111.20 48064.67 2021-11-16 11:20:33.000 320 21246.35 484.72 43111.22 48064.69 2021-11-16 11:20:34.000 320 21246.33 484.72 43111.18 48064.78 2021-11-16 11:20:35.000 320 21246.29 484.73 43111.22 48064.72 2021-11-16 11:20:36.000 320 21246.29 484.75 43111.16 48064.60 2021-11-16 11:20:37.000 320 21246.26 484.77 43111.16 48064.63 2021-11-16 11:20:38.000 320 21246.25 484.80 43111.17 48064.64 2021-11-16 11:20:39.000 320 21246.24 484.82 43111.12 48064.64 2021-11-16 11:20:40.000 320 21246.27 484.89 43111.09 48064.61 2021-11-16 11:20:41.000 320 21246.25 484.94 43111.10 48064.63 2021-11-16 11:20:42.000 320 21246.23 484.96 43111.05 48064.48 2021-11-16 11:20:43.000 320 21246.21 484.98 43111.05 48064.49 2021-11-16 11:20:44.000 320 21246.22 484.96 43111.06 48064.52 2021-11-16 11:20:45.000 320 21246.18 484.96 43111.06 48064.53 2021-11-16 11:20:46.000 320 21246.17 484.96 43111.04 48064.51 2021-11-16 11:20:47.000 320 21246.17 484.94 43111.00 48064.51 2021-11-16 11:20:48.000 320 21246.16 484.91 43110.97 48064.49 2021-11-16 11:20:49.000 320 21246.14 484.88 43111.00 48064.42 2021-11-16 11:20:50.000 320 21246.14 484.81 43111.00 48064.39 2021-11-16 11:20:51.000 320 21246.11 484.76 43110.99 48064.40 2021-11-16 11:20:52.000 320 21246.11 484.70 43111.02 48064.38 2021-11-16 11:20:53.000 320 21246.10 484.67 43111.04 48064.37 2021-11-16 11:20:54.000 320 21246.13 484.61 43111.02 48064.42 2021-11-16 11:20:55.000 320 21246.17 484.56 43111.02 48064.44 2021-11-16 11:20:56.000 320 21246.20 484.53 43111.04 48064.48 2021-11-16 11:20:57.000 320 21246.22 484.52 43111.03 48064.43 2021-11-16 11:20:58.000 320 21246.26 484.49 43111.02 48064.49 2021-11-16 11:20:59.000 320 21246.33 484.50 43111.01 48064.51 2021-11-16 11:21:00.000 320 21246.39 484.48 43111.02 48064.55 2021-11-16 11:21:01.000 320 21246.45 484.45 43111.01 48064.55 2021-11-16 11:21:02.000 320 21246.49 484.40 43111.00 48064.58 2021-11-16 11:21:03.000 320 21246.56 484.39 43110.98 48064.55 2021-11-16 11:21:04.000 320 21246.60 484.38 43111.00 48064.58 2021-11-16 11:21:05.000 320 21246.60 484.39 43111.01 48064.58 2021-11-16 11:21:06.000 320 21246.58 484.36 43111.00 48064.58 2021-11-16 11:21:07.000 320 21246.57 484.30 43111.04 48064.61 2021-11-16 11:21:08.000 320 21246.55 484.24 43111.05 48064.70 2021-11-16 11:21:09.000 320 21246.48 484.25 43111.06 48064.65 2021-11-16 11:21:10.000 320 21246.42 484.26 43111.08 48064.64 2021-11-16 11:21:11.000 320 21246.39 484.23 43111.07 48064.58 2021-11-16 11:21:12.000 320 21246.35 484.21 43111.07 48064.56 2021-11-16 11:21:13.000 320 21246.31 484.22 43111.09 48064.55 2021-11-16 11:21:14.000 320 21246.25 484.26 43111.07 48064.62 2021-11-16 11:21:15.000 320 21246.21 484.27 43111.05 48064.51 2021-11-16 11:21:16.000 320 21246.18 484.28 43111.04 48064.49 2021-11-16 11:21:17.000 320 21246.15 484.35 43111.06 48064.44 2021-11-16 11:21:18.000 320 21246.18 484.38 43111.07 48064.48 2021-11-16 11:21:19.000 320 21246.20 484.45 43111.07 48064.42 2021-11-16 11:21:20.000 320 21246.26 484.51 43111.04 48064.44 2021-11-16 11:21:21.000 320 21246.28 484.61 43111.02 48064.45 2021-11-16 11:21:22.000 320 21246.38 484.76 43111.02 48064.49 2021-11-16 11:21:23.000 320 21246.46 484.84 43110.97 48064.53 2021-11-16 11:21:24.000 320 21246.55 484.97 43110.96 48064.55 2021-11-16 11:21:25.000 320 21246.57 485.07 43110.98 48064.58 2021-11-16 11:21:26.000 320 21246.60 485.18 43110.97 48064.55 2021-11-16 11:21:27.000 320 21246.65 485.29 43110.97 48064.55 2021-11-16 11:21:28.000 320 21246.64 485.40 43110.92 48064.53 2021-11-16 11:21:29.000 320 21246.63 485.53 43110.91 48064.56 2021-11-16 11:21:30.000 320 21246.57 485.63 43110.93 48064.53 2021-11-16 11:21:31.000 320 21246.49 485.72 43110.89 48064.53 2021-11-16 11:21:32.000 320 21246.43 485.78 43110.87 48064.50 2021-11-16 11:21:33.000 320 21246.28 485.87 43110.84 48064.41 2021-11-16 11:21:34.000 320 21246.19 485.92 43110.82 48064.38 2021-11-16 11:21:35.000 320 21246.08 485.91 43110.82 48064.20 2021-11-16 11:21:36.000 320 21246.00 485.92 43110.81 48064.20 2021-11-16 11:21:37.000 320 21245.92 485.92 43110.80 48064.21 2021-11-16 11:21:38.000 320 21245.89 485.86 43110.79 48064.12 2021-11-16 11:21:39.000 320 21245.85 485.79 43110.78 48064.08 2021-11-16 11:21:40.000 320 21245.83 485.72 43110.77 48064.13 2021-11-16 11:21:41.000 320 21245.87 485.61 43110.78 48064.02 2021-11-16 11:21:42.000 320 21245.94 485.47 43110.77 48064.07 2021-11-16 11:21:43.000 320 21246.05 485.30 43110.76 48064.07 2021-11-16 11:21:44.000 320 21246.13 485.17 43110.77 48064.21 2021-11-16 11:21:45.000 320 21246.27 485.03 43110.78 48064.20 2021-11-16 11:21:46.000 320 21246.32 484.90 43110.77 48064.27 2021-11-16 11:21:47.000 320 21246.41 484.76 43110.84 48064.36 2021-11-16 11:21:48.000 320 21246.51 484.60 43110.86 48064.35 2021-11-16 11:21:49.000 320 21246.54 484.46 43110.87 48064.40 2021-11-16 11:21:50.000 320 21246.54 484.36 43110.88 48064.44 2021-11-16 11:21:51.000 320 21246.53 484.22 43110.94 48064.48 2021-11-16 11:21:52.000 320 21246.48 484.09 43110.96 48064.52 2021-11-16 11:21:53.000 320 21246.41 483.96 43110.99 48064.54 2021-11-16 11:21:54.000 320 21246.32 483.82 43111.01 48064.52 2021-11-16 11:21:55.000 320 21246.24 483.70 43111.00 48064.43 2021-11-16 11:21:56.000 320 21246.15 483.62 43110.99 48064.40 2021-11-16 11:21:57.000 320 21246.02 483.55 43110.97 48064.35 2021-11-16 11:21:58.000 320 21245.96 483.44 43110.98 48064.34 2021-11-16 11:21:59.000 320 21245.89 483.31 43110.99 48064.31 2021-11-16 11:22:00.000 320 21245.86 483.20 43110.97 48064.30 2021-11-16 11:22:01.000 320 21245.82 483.11 43111.00 48064.16 2021-11-16 11:22:02.000 320 21245.80 483.05 43111.04 48064.17 2021-11-16 11:22:03.000 320 21245.81 482.97 43111.03 48064.34 2021-11-16 11:22:04.000 320 21245.84 482.92 43111.02 48064.27 2021-11-16 11:22:05.000 320 21245.87 482.90 43111.01 48064.23 2021-11-16 11:22:06.000 320 21245.91 482.90 43111.01 48064.27 2021-11-16 11:22:07.000 320 21245.91 482.93 43110.99 48064.35 2021-11-16 11:22:08.000 320 21245.92 482.96 43110.99 48064.25 2021-11-16 11:22:09.000 320 21245.89 483.06 43110.98 48064.21 2021-11-16 11:22:10.000 320 21245.87 483.10 43110.96 48064.34 2021-11-16 11:22:11.000 320 21245.78 483.21 43110.98 48064.28 2021-11-16 11:22:12.000 320 21245.72 483.33 43110.96 48064.22 2021-11-16 11:22:13.000 320 21245.66 483.44 43110.94 48064.16 2021-11-16 11:22:14.000 320 21245.58 483.56 43110.93 48064.13 2021-11-16 11:22:15.000 320 21245.47 483.70 43110.88 48064.02 2021-11-16 11:22:16.000 320 21245.42 483.82 43110.87 48064.00 2021-11-16 11:22:17.000 320 21245.37 483.95 43110.83 48064.01 2021-11-16 11:22:18.000 320 21245.37 484.02 43110.80 48063.98 2021-11-16 11:22:19.000 320 21245.35 484.15 43110.77 48063.87 2021-11-16 11:22:20.000 320 21245.33 484.25 43110.74 48063.85 2021-11-16 11:22:21.000 320 21245.37 484.36 43110.73 48063.86 2021-11-16 11:22:22.000 320 21245.47 484.46 43110.73 48063.80 2021-11-16 11:22:23.000 320 21245.52 484.55 43110.67 48063.78 2021-11-16 11:22:24.000 320 21245.62 484.65 43110.62 48063.93 2021-11-16 11:22:25.000 320 21245.74 484.77 43110.55 48063.81 2021-11-16 11:22:26.000 320 21245.87 484.84 43110.48 48063.79 2021-11-16 11:22:27.000 320 21245.95 484.92 43110.42 48063.80 2021-11-16 11:22:28.000 320 21246.03 484.95 43110.38 48063.86 2021-11-16 11:22:29.000 320 21246.06 485.03 43110.33 48063.71 2021-11-16 11:22:30.000 320 21246.07 485.08 43110.34 48063.77 2021-11-16 11:22:31.000 320 21246.07 485.15 43110.33 48063.80 2021-11-16 11:22:32.000 320 21246.03 485.23 43110.28 48063.75 2021-11-16 11:22:33.000 320 21245.96 485.37 43110.27 48063.68 2021-11-16 11:22:34.000 320 21245.90 485.47 43110.25 48063.74 2021-11-16 11:22:35.000 320 21245.83 485.53 43110.23 48063.67 2021-11-16 11:22:36.000 320 21245.75 485.59 43110.25 48063.53 2021-11-16 11:22:37.000 320 21245.67 485.62 43110.27 48063.59 2021-11-16 11:22:38.000 320 21245.64 485.70 43110.26 48063.59 2021-11-16 11:22:39.000 320 21245.62 485.73 43110.27 48063.48 2021-11-16 11:22:40.000 320 21245.62 485.78 43110.25 48063.50 2021-11-16 11:22:41.000 320 21245.63 485.84 43110.23 48063.57 2021-11-16 11:22:42.000 320 21245.67 485.89 43110.22 48063.50 2021-11-16 11:22:43.000 320 21245.74 485.89 43110.21 48063.45 2021-11-16 11:22:44.000 320 21245.80 485.89 43110.17 48063.47 2021-11-16 11:22:45.000 320 21245.83 485.91 43110.16 48063.55 2021-11-16 11:22:46.000 320 21245.82 485.90 43110.16 48063.58 2021-11-16 11:22:47.000 320 21245.88 485.86 43110.15 48063.54 2021-11-16 11:22:48.000 320 21245.87 485.83 43110.17 48063.52 2021-11-16 11:22:49.000 320 21245.84 485.81 43110.23 48063.54 2021-11-16 11:22:50.000 320 21245.80 485.72 43110.24 48063.55 2021-11-16 11:22:51.000 320 21245.78 485.65 43110.20 48063.60 2021-11-16 11:22:52.000 320 21245.73 485.57 43110.21 48063.56 2021-11-16 11:22:53.000 320 21245.66 485.51 43110.26 48063.50 2021-11-16 11:22:54.000 320 21245.59 485.38 43110.30 48063.53 2021-11-16 11:22:55.000 320 21245.54 485.30 43110.35 48063.55 2021-11-16 11:22:56.000 320 21245.50 485.18 43110.36 48063.53 2021-11-16 11:22:57.000 320 21245.48 485.05 43110.40 48063.52 2021-11-16 11:22:58.000 320 21245.44 485.00 43110.41 48063.64 2021-11-16 11:22:59.000 320 21245.45 484.96 43110.43 48063.61 2021-11-16 11:23:00.000 320 21245.45 484.97 43110.45 48063.58 2021-11-16 11:23:01.000 320 21245.47 484.96 43110.42 48063.64 2021-11-16 11:23:02.000 320 21245.49 484.97 43110.40 48063.63 2021-11-16 11:23:03.000 320 21245.49 484.97 43110.39 48063.50 2021-11-16 11:23:04.000 320 21245.48 484.94 43110.37 48063.53 2021-11-16 11:23:05.000 320 21245.47 484.96 43110.38 48063.57 2021-11-16 11:23:06.000 320 21245.42 485.02 43110.39 48063.50 2021-11-16 11:23:07.000 320 21245.41 485.03 43110.38 48063.57 2021-11-16 11:23:08.000 320 21245.36 485.05 43110.36 48063.53 2021-11-16 11:23:09.000 320 21245.35 485.09 43110.37 48063.49 2021-11-16 11:23:10.000 320 21245.32 485.13 43110.33 48063.46 2021-11-16 11:23:11.000 320 21245.32 485.12 43110.34 48063.49 2021-11-16 11:23:12.000 320 21245.32 485.08 43110.34 48063.45 2021-11-16 11:23:13.000 320 21245.33 485.02 43110.35 48063.46 2021-11-16 11:23:14.000 320 21245.32 484.96 43110.39 48063.55 2021-11-16 11:23:15.000 320 21245.34 484.89 43110.40 48063.55 2021-11-16 11:23:16.000 320 21245.42 484.81 43110.43 48063.55 2021-11-16 11:23:17.000 320 21245.48 484.76 43110.44 48063.62 2021-11-16 11:23:18.000 320 21245.54 484.70 43110.45 48063.67 2021-11-16 11:23:19.000 320 21245.62 484.61 43110.49 48063.65 2021-11-16 11:23:20.000 320 21245.68 484.57 43110.51 48063.71 2021-11-16 11:23:21.000 320 21245.69 484.56 43110.49 48063.76 2021-11-16 11:23:22.000 320 21245.70 484.58 43110.48 48063.75 2021-11-16 11:23:23.000 320 21245.68 484.60 43110.49 48063.74 2021-11-16 11:23:24.000 320 21245.63 484.61 43110.51 48063.82 2021-11-16 11:23:25.000 320 21245.59 484.61 43110.55 48063.78 2021-11-16 11:23:26.000 320 21245.51 484.66 43110.55 48063.72 2021-11-16 11:23:27.000 320 21245.47 484.73 43110.53 48063.76 2021-11-16 11:23:28.000 320 21245.41 484.79 43110.56 48063.67 2021-11-16 11:23:29.000 320 21245.34 484.83 43110.49 48063.62 2021-11-16 11:23:30.000 320 21245.28 484.85 43110.51 48063.59 2021-11-16 11:23:31.000 320 21245.26 484.92 43110.50 48063.63 2021-11-16 11:23:32.000 320 21245.20 485.00 43110.47 48063.55 2021-11-16 11:23:33.000 320 21245.18 485.10 43110.45 48063.57 2021-11-16 11:23:34.000 320 21245.13 485.22 43110.42 48063.51 2021-11-16 11:23:35.000 320 21245.10 485.37 43110.44 48063.51 2021-11-16 11:23:36.000 320 21245.06 485.56 43110.38 48063.36 2021-11-16 11:23:37.000 320 21245.06 485.76 43110.31 48063.42 2021-11-16 11:23:38.000 320 21245.04 485.95 43110.30 48063.31 2021-11-16 11:23:39.000 320 21245.02 486.11 43110.24 48063.27 2021-11-16 11:23:40.000 320 21244.96 486.28 43110.24 48063.34 2021-11-16 11:23:41.000 320 21244.95 486.46 43110.24 48063.24 2021-11-16 11:23:42.000 320 21244.92 486.62 43110.21 48063.19 2021-11-16 11:23:43.000 320 21244.92 486.76 43110.19 48063.24 2021-11-16 11:23:44.000 320 21244.92 486.86 43110.14 48063.19 2021-11-16 11:23:45.000 320 21244.90 486.99 43110.12 48063.09 2021-11-16 11:23:46.000 320 21244.94 487.09 43110.11 48063.13 2021-11-16 11:23:47.000 320 21244.93 487.18 43110.07 48063.08 2021-11-16 11:23:48.000 320 21244.94 487.27 43110.02 48063.05 2021-11-16 11:23:49.000 320 21244.97 487.33 43110.03 48063.06 2021-11-16 11:23:50.000 320 21244.98 487.40 43110.02 48063.10 2021-11-16 11:23:51.000 320 21245.02 487.46 43110.00 48063.05 2021-11-16 11:23:52.000 320 21245.01 487.54 43110.00 48063.14 2021-11-16 11:23:53.000 320 21245.02 487.63 43110.01 48063.10 2021-11-16 11:23:54.000 320 21245.03 487.71 43110.00 48063.05 2021-11-16 11:23:55.000 320 21245.04 487.75 43109.99 48063.00 2021-11-16 11:23:56.000 320 21245.09 487.80 43109.95 48063.02 2021-11-16 11:23:57.000 320 21245.08 487.86 43109.95 48063.04 2021-11-16 11:23:58.000 320 21245.11 487.90 43109.93 48063.06 2021-11-16 11:23:59.000 320 21245.16 487.94 43109.92 48063.06 2021-11-16 11:24:00.000 320 21245.19 488.01 43109.92 48063.03 2021-11-16 11:24:01.000 320 21245.19 488.08 43109.90 48062.99 2021-11-16 11:24:02.000 320 21245.21 488.15 43109.88 48063.07 2021-11-16 11:24:03.000 320 21245.24 488.19 43109.86 48063.06 2021-11-16 11:24:04.000 320 21245.20 488.21 43109.83 48062.93 2021-11-16 11:24:05.000 320 21245.18 488.23 43109.82 48063.00 2021-11-16 11:24:06.000 320 21245.14 488.21 43109.86 48063.04 2021-11-16 11:24:07.000 320 21245.10 488.20 43109.85 48062.88 2021-11-16 11:24:08.000 320 21245.09 488.15 43109.87 48062.91 2021-11-16 11:24:09.000 320 21245.10 488.10 43109.88 48062.95 2021-11-16 11:24:10.000 320 21245.07 488.05 43109.88 48062.88 2021-11-16 11:24:11.000 320 21245.12 487.99 43109.88 48062.93 2021-11-16 11:24:12.000 320 21245.22 487.90 43109.90 48062.99 2021-11-16 11:24:13.000 320 21245.29 487.85 43109.87 48062.99 2021-11-16 11:24:14.000 320 21245.38 487.81 43109.87 48063.06 2021-11-16 11:24:15.000 320 21245.44 487.81 43109.89 48063.12 2021-11-16 11:24:16.000 320 21245.55 487.81 43109.89 48063.10 2021-11-16 11:24:17.000 320 21245.65 487.84 43109.90 48063.16 2021-11-16 11:24:18.000 320 21245.71 487.87 43109.88 48063.25 2021-11-16 11:24:19.000 320 21245.73 487.90 43109.87 48063.22 2021-11-16 11:24:20.000 320 21245.77 487.96 43109.89 48063.23 2021-11-16 11:24:21.000 320 21245.77 488.00 43109.88 48063.31 2021-11-16 11:24:22.000 320 21245.73 488.04 43109.87 48063.24 2021-11-16 11:24:23.000 320 21245.72 488.06 43109.82 48063.25 2021-11-16 11:24:24.000 320 21245.69 488.09 43109.85 48063.26 2021-11-16 11:24:25.000 320 21245.65 488.11 43109.83 48063.20 2021-11-16 11:24:26.000 320 21245.54 488.11 43109.82 48063.10 2021-11-16 11:24:27.000 320 21245.42 488.17 43109.82 48063.13 2021-11-16 11:24:28.000 320 21245.35 488.20 43109.80 48063.03 2021-11-16 11:24:29.000 320 21245.29 488.24 43109.81 48063.01 2021-11-16 11:24:30.000 320 21245.18 488.29 43109.81 48063.03 2021-11-16 11:24:31.000 320 21245.08 488.34 43109.79 48062.91 2021-11-16 11:24:32.000 320 21245.00 488.40 43109.79 48062.89 2021-11-16 11:24:33.000 320 21244.97 488.45 43109.79 48062.96 2021-11-16 11:24:34.000 320 21244.91 488.49 43109.79 48062.84 2021-11-16 11:24:35.000 320 21244.90 488.51 43109.78 48062.84 2021-11-16 11:24:36.000 320 21244.94 488.54 43109.76 48062.89 2021-11-16 11:24:37.000 320 21244.96 488.55 43109.73 48062.84 2021-11-16 11:24:38.000 320 21245.03 488.56 43109.74 48062.78 2021-11-16 11:24:39.000 320 21245.05 488.60 43109.75 48062.78 2021-11-16 11:24:40.000 320 21245.11 488.63 43109.74 48062.83 2021-11-16 11:24:41.000 320 21245.19 488.65 43109.73 48062.88 2021-11-16 11:24:42.000 320 21245.23 488.68 43109.70 48062.83 2021-11-16 11:24:43.000 320 21245.29 488.70 43109.69 48062.85 2021-11-16 11:24:44.000 320 21245.27 488.73 43109.68 48062.96 2021-11-16 11:24:45.000 320 21245.24 488.78 43109.66 48062.88 2021-11-16 11:24:46.000 320 21245.20 488.80 43109.64 48062.85 2021-11-16 11:24:47.000 320 21245.15 488.80 43109.64 48062.87 2021-11-16 11:24:48.000 320 21245.11 488.79 43109.62 48062.76 2021-11-16 11:24:49.000 320 21245.06 488.73 43109.63 48062.74 2021-11-16 11:24:50.000 320 21245.04 488.67 43109.63 48062.79 2021-11-16 11:24:51.000 320 21245.00 488.61 43109.63 48062.68 2021-11-16 11:24:52.000 320 21244.96 488.56 43109.65 48062.71 2021-11-16 11:24:53.000 320 21244.89 488.54 43109.64 48062.70 2021-11-16 11:24:54.000 320 21244.84 488.48 43109.64 48062.66 2021-11-16 11:24:55.000 320 21244.78 488.41 43109.67 48062.69 2021-11-16 11:24:56.000 320 21244.74 488.32 43109.72 48062.68 2021-11-16 11:24:57.000 320 21244.69 488.26 43109.76 48062.67 2021-11-16 11:24:58.000 320 21244.65 488.19 43109.74 48062.65 2021-11-16 11:24:59.000 320 21244.65 488.11 43109.74 48062.65 2021-11-16 11:25:00.000 320 21244.71 488.00 43109.79 48062.64 2021-11-16 11:25:01.000 320 21244.73 487.87 43109.82 48062.69 2021-11-16 11:25:02.000 320 21244.73 487.78 43109.82 48062.71 2021-11-16 11:25:03.000 320 21244.69 487.70 43109.90 48062.71 2021-11-16 11:25:04.000 320 21244.71 487.64 43109.93 48062.79 2021-11-16 11:25:05.000 320 21244.72 487.60 43109.95 48062.77 2021-11-16 11:25:06.000 320 21244.68 487.55 43109.96 48062.80 2021-11-16 11:25:07.000 320 21244.55 487.52 43109.99 48062.87 2021-11-16 11:25:08.000 320 21244.48 487.47 43110.00 48062.84 2021-11-16 11:25:09.000 320 21244.38 487.47 43110.02 48062.77 2021-11-16 11:25:10.000 320 21244.27 487.47 43110.05 48062.80 2021-11-16 11:25:11.000 320 21244.14 487.46 43110.09 48062.74 2021-11-16 11:25:12.000 320 21244.03 487.49 43110.07 48062.71 2021-11-16 11:25:13.000 320 21243.90 487.51 43110.07 48062.67 2021-11-16 11:25:14.000 320 21243.80 487.55 43110.09 48062.56 2021-11-16 11:25:15.000 320 21243.69 487.60 43110.07 48062.52 2021-11-16 11:25:16.000 320 21243.66 487.69 43110.07 48062.49 2021-11-16 11:25:17.000 320 21243.65 487.75 43110.05 48062.45 2021-11-16 11:25:18.000 320 21243.64 487.84 43110.04 48062.42 2021-11-16 11:25:19.000 320 21243.66 487.93 43110.03 48062.46 2021-11-16 11:25:20.000 320 21243.72 488.02 43110.01 48062.44 2021-11-16 11:25:21.000 320 21243.83 488.08 43109.98 48062.51 2021-11-16 11:25:22.000 320 21243.96 488.13 43109.94 48062.50 2021-11-16 11:25:23.000 320 21244.08 488.18 43109.97 48062.51 2021-11-16 11:25:24.000 320 21244.19 488.20 43109.94 48062.58 2021-11-16 11:25:25.000 320 21244.34 488.18 43109.91 48062.67 2021-11-16 11:25:26.000 320 21244.44 488.11 43109.91 48062.65 2021-11-16 11:25:27.000 320 21244.59 488.00 43109.93 48062.74 2021-11-16 11:25:28.000 320 21244.77 487.82 43109.95 48062.80 2021-11-16 11:25:29.000 320 21244.93 487.64 43109.97 48062.87 2021-11-16 11:25:30.000 320 21245.15 487.39 43110.03 48063.02 2021-11-16 11:25:31.000 320 21245.32 487.18 43110.05 48063.10 2021-11-16 11:25:32.000 320 21245.53 487.00 43110.08 48063.19 2021-11-16 11:25:33.000 320 21245.74 486.79 43110.11 48063.39 2021-11-16 11:25:34.000 320 21245.92 486.58 43110.16 48063.51 2021-11-16 11:25:35.000 320 21246.09 486.41 43110.19 48063.55 2021-11-16 11:25:36.000 320 21246.25 486.31 43110.25 48063.70 2021-11-16 11:25:37.000 320 21246.38 486.21 43110.28 48063.82 2021-11-16 11:25:38.000 320 21246.45 486.16 43110.30 48063.85 2021-11-16 11:25:39.000 320 21246.50 486.15 43110.33 48063.89 2021-11-16 11:25:40.000 320 21246.48 486.19 43110.35 48064.00 2021-11-16 11:25:41.000 320 21246.42 486.20 43110.38 48063.96 2021-11-16 11:25:42.000 320 21246.35 486.24 43110.38 48063.97 2021-11-16 11:25:43.000 320 21246.26 486.28 43110.41 48063.94 2021-11-16 11:25:44.000 320 21246.16 486.30 43110.38 48063.91 2021-11-16 11:25:45.000 320 21246.05 486.29 43110.35 48063.77 2021-11-16 11:25:46.000 320 21245.96 486.29 43110.34 48063.72 2021-11-16 11:25:47.000 320 21245.92 486.27 43110.28 48063.73 2021-11-16 11:25:48.000 320 21245.91 486.20 43110.25 48063.64 2021-11-16 11:25:49.000 320 21245.93 486.07 43110.28 48063.64 2021-11-16 11:25:50.000 320 21245.94 485.91 43110.23 48063.63 2021-11-16 11:25:51.000 320 21246.01 485.74 43110.23 48063.62 2021-11-16 11:25:52.000 320 21246.15 485.55 43110.25 48063.62 2021-11-16 11:25:53.000 320 21246.27 485.36 43110.22 48063.77 2021-11-16 11:25:54.000 320 21246.48 485.13 43110.24 48063.78 2021-11-16 11:25:55.000 320 21246.65 484.88 43110.28 48063.85 2021-11-16 11:25:56.000 320 21246.84 484.62 43110.31 48063.96 2021-11-16 11:25:57.000 320 21247.02 484.32 43110.33 48064.12 2021-11-16 11:25:58.000 320 21247.20 484.02 43110.34 48064.19 2021-11-16 11:25:59.000 320 21247.33 483.70 43110.44 48064.29 2021-11-16 11:26:00.000 320 21247.46 483.44 43110.49 48064.45 2021-11-16 11:26:01.000 320 21247.50 483.15 43110.53 48064.52 2021-11-16 11:26:02.000 320 21247.54 482.87 43110.60 48064.62 2021-11-16 11:26:03.000 320 21247.53 482.62 43110.66 48064.65 2021-11-16 11:26:04.000 320 21247.50 482.39 43110.70 48064.66 2021-11-16 11:26:05.000 320 21247.46 482.21 43110.78 48064.71 2021-11-16 11:26:06.000 320 21247.38 482.06 43110.85 48064.70 2021-11-16 11:26:07.000 320 21247.35 481.92 43110.89 48064.72 2021-11-16 11:26:08.000 320 21247.29 481.81 43110.88 48064.75 2021-11-16 11:26:09.000 320 21247.26 481.70 43110.94 48064.83 2021-11-16 11:26:10.000 320 21247.22 481.59 43110.94 48064.80 2021-11-16 11:26:11.000 320 21247.26 481.51 43110.96 48064.77 2021-11-16 11:26:12.000 320 21247.33 481.42 43110.93 48064.79 2021-11-16 11:26:13.000 320 21247.41 481.33 43110.96 48064.84 2021-11-16 11:26:14.000 320 21247.53 481.23 43110.99 48064.86 2021-11-16 11:26:15.000 320 21247.62 481.10 43111.02 48064.91 2021-11-16 11:26:16.000 320 21247.78 480.97 43111.03 48064.95 2021-11-16 11:26:17.000 320 21247.92 480.82 43111.06 48065.04 2021-11-16 11:26:18.000 320 21248.05 480.64 43111.08 48065.15 2021-11-16 11:26:19.000 320 21248.18 480.48 43111.08 48065.31 2021-11-16 11:26:20.000 320 21248.30 480.31 43111.13 48065.33 2021-11-16 11:26:21.000 320 21248.38 480.11 43111.14 48065.34 2021-11-16 11:26:22.000 320 21248.43 479.87 43111.18 48065.44 2021-11-16 11:26:23.000 320 21248.48 479.61 43111.22 48065.52 2021-11-16 11:26:24.000 320 21248.54 479.39 43111.28 48065.61 2021-11-16 11:26:25.000 320 21248.54 479.25 43111.33 48065.66 2021-11-16 11:26:26.000 320 21248.51 479.11 43111.34 48065.71 2021-11-16 11:26:27.000 320 21248.54 478.94 43111.37 48065.74 2021-11-16 11:26:28.000 320 21248.55 478.84 43111.44 48065.78 2021-11-16 11:26:29.000 320 21248.55 478.78 43111.48 48065.81 2021-11-16 11:26:30.000 320 21248.59 478.74 43111.48 48065.85 2021-11-16 11:26:31.000 320 21248.64 478.71 43111.51 48065.78 2021-11-16 11:26:32.000 320 21248.72 478.76 43111.51 48065.87 2021-11-16 11:26:33.000 320 21248.76 478.81 43111.50 48065.88 2021-11-16 11:26:34.000 320 21248.83 478.89 43111.50 48065.93 2021-11-16 11:26:35.000 320 21248.90 478.94 43111.54 48065.96 2021-11-16 11:26:36.000 320 21248.96 479.08 43111.53 48065.97 2021-11-16 11:26:37.000 320 21248.99 479.20 43111.48 48066.04 2021-11-16 11:26:38.000 320 21249.02 479.29 43111.43 48066.03 2021-11-16 11:26:39.000 320 21248.99 479.41 43111.44 48065.99 2021-11-16 11:26:40.000 320 21248.98 479.46 43111.39 48065.95 2021-11-16 11:26:41.000 320 21248.91 479.54 43111.34 48065.91 2021-11-16 11:26:42.000 320 21248.83 479.57 43111.26 48065.85 2021-11-16 11:26:43.000 320 21248.74 479.60 43111.23 48065.78 2021-11-16 11:26:44.000 320 21248.66 479.55 43111.22 48065.71 2021-11-16 11:26:45.000 320 21248.57 479.52 43111.24 48065.62 2021-11-16 11:26:46.000 320 21248.49 479.45 43111.24 48065.61 2021-11-16 11:26:47.000 320 21248.45 479.38 43111.24 48065.57 2021-11-16 11:26:48.000 320 21248.41 479.27 43111.23 48065.55 2021-11-16 11:26:49.000 320 21248.45 479.14 43111.27 48065.57 2021-11-16 11:26:50.000 320 21248.47 479.01 43111.26 48065.57 2021-11-16 11:26:51.000 320 21248.53 478.88 43111.27 48065.60 2021-11-16 11:26:52.000 320 21248.62 478.75 43111.28 48065.59 2021-11-16 11:26:53.000 320 21248.75 478.63 43111.28 48065.62 2021-11-16 11:26:54.000 320 21248.89 478.55 43111.29 48065.69 2021-11-16 11:26:55.000 320 21249.01 478.48 43111.26 48065.77 2021-11-16 11:26:56.000 320 21249.15 478.41 43111.27 48065.79 2021-11-16 11:26:57.000 320 21249.25 478.37 43111.29 48065.88 2021-11-16 11:26:58.000 320 21249.30 478.37 43111.27 48065.93 2021-11-16 11:26:59.000 320 21249.35 478.37 43111.30 48066.00 2021-11-16 11:27:00.000 320 21249.35 478.38 43111.33 48066.00 2021-11-16 11:27:01.000 320 21249.30 478.39 43111.33 48066.01 2021-11-16 11:27:02.000 320 21249.21 478.42 43111.34 48066.00 2021-11-16 11:27:03.000 320 21249.12 478.44 43111.34 48066.02 2021-11-16 11:27:04.000 320 21249.00 478.46 43111.36 48065.93 2021-11-16 11:27:05.000 320 21248.83 478.49 43111.34 48065.84 2021-11-16 11:27:06.000 320 21248.71 478.51 43111.33 48065.81 2021-11-16 11:27:07.000 320 21248.57 478.57 43111.36 48065.76 2021-11-16 11:27:08.000 320 21248.46 478.63 43111.34 48065.76 2021-11-16 11:27:09.000 320 21248.40 478.69 43111.36 48065.71 2021-11-16 11:27:10.000 320 21248.44 478.77 43111.35 48065.62 2021-11-16 11:27:11.000 320 21248.41 478.86 43111.32 48065.65 2021-11-16 11:27:12.000 320 21248.45 478.98 43111.30 48065.62 2021-11-16 11:27:13.000 320 21248.53 479.13 43111.29 48065.63 2021-11-16 11:27:14.000 320 21248.63 479.29 43111.23 48065.66 2021-11-16 11:27:15.000 320 21248.74 479.46 43111.18 48065.68 2021-11-16 11:27:16.000 320 21248.89 479.65 43111.14 48065.71 2021-11-16 11:27:17.000 320 21249.08 479.83 43111.09 48065.75 2021-11-16 11:27:18.000 320 21249.24 479.93 43111.03 48065.78 2021-11-16 11:27:19.000 320 21249.42 480.02 43110.95 48065.78 2021-11-16 11:27:20.000 320 21249.62 480.03 43110.90 48065.76 2021-11-16 11:27:21.000 320 21249.72 480.02 43110.88 48065.78 2021-11-16 11:27:22.000 320 21249.85 479.98 43110.87 48065.90 2021-11-16 11:27:23.000 320 21249.93 479.92 43110.88 48065.95 2021-11-16 11:27:24.000 320 21250.06 479.90 43110.93 48066.02 2021-11-16 11:27:25.000 320 21250.17 479.89 43110.93 48065.99 2021-11-16 11:27:26.000 320 21250.27 479.92 43110.95 48066.07 2021-11-16 11:27:27.000 320 21250.30 479.98 43110.94 48066.14 2021-11-16 11:27:28.000 320 21250.37 480.02 43110.88 48066.16 2021-11-16 11:27:29.000 320 21250.42 480.06 43110.85 48066.15 2021-11-16 11:27:30.000 320 21250.49 480.08 43110.85 48066.16 2021-11-16 11:27:31.000 320 21250.52 480.10 43110.84 48066.14 2021-11-16 11:27:32.000 320 21250.58 480.16 43110.80 48066.17 2021-11-16 11:27:33.000 320 21250.68 480.15 43110.72 48066.09 2021-11-16 11:27:34.000 320 21250.80 480.17 43110.72 48066.13 2021-11-16 11:27:35.000 320 21250.84 480.12 43110.70 48066.14 2021-11-16 11:27:36.000 320 21250.86 480.08 43110.68 48066.13 2021-11-16 11:27:37.000 320 21250.90 480.03 43110.66 48066.17 2021-11-16 11:27:38.000 320 21250.88 479.98 43110.66 48066.10 2021-11-16 11:27:39.000 320 21250.86 479.91 43110.68 48066.22 2021-11-16 11:27:40.000 320 21250.77 479.85 43110.69 48066.16 2021-11-16 11:27:41.000 320 21250.65 479.84 43110.68 48066.15 2021-11-16 11:27:42.000 320 21250.51 479.79 43110.69 48066.08 2021-11-16 11:27:43.000 320 21250.35 479.75 43110.72 48066.03 2021-11-16 11:27:44.000 320 21250.23 479.71 43110.75 48065.98 2021-11-16 11:27:45.000 320 21250.12 479.67 43110.75 48065.91 2021-11-16 11:27:46.000 320 21250.03 479.65 43110.75 48065.86 2021-11-16 11:27:47.000 320 21249.96 479.62 43110.72 48065.84 2021-11-16 11:27:48.000 320 21250.00 479.55 43110.72 48065.82 2021-11-16 11:27:49.000 320 21250.05 479.50 43110.69 48065.74 2021-11-16 11:27:50.000 320 21250.20 479.39 43110.71 48065.84 2021-11-16 11:27:51.000 320 21250.39 479.30 43110.73 48065.89 2021-11-16 11:27:52.000 320 21250.59 479.22 43110.77 48065.97 2021-11-16 11:27:53.000 320 21250.84 479.19 43110.79 48066.09 2021-11-16 11:27:54.000 320 21251.12 479.16 43110.76 48066.22 2021-11-16 11:27:55.000 320 21251.38 479.15 43110.74 48066.35 2021-11-16 11:27:56.000 320 21251.59 479.12 43110.74 48066.44 2021-11-16 11:27:57.000 320 21251.76 479.10 43110.74 48066.52 2021-11-16 11:27:58.000 320 21251.89 479.10 43110.73 48066.59 2021-11-16 11:27:59.000 320 21252.01 479.08 43110.71 48066.64 2021-11-16 11:28:00.000 320 21252.03 479.05 43110.75 48066.69 2021-11-16 11:28:01.000 320 21251.99 479.00 43110.76 48066.69 2021-11-16 11:28:02.000 320 21251.88 478.96 43110.77 48066.69 2021-11-16 11:28:03.000 320 21251.72 478.96 43110.77 48066.70 2021-11-16 11:28:04.000 320 21251.58 478.95 43110.79 48066.62 2021-11-16 11:28:05.000 320 21251.38 478.98 43110.78 48066.58 2021-11-16 11:28:06.000 320 21251.20 478.99 43110.79 48066.48 2021-11-16 11:28:07.000 320 21251.04 479.01 43110.79 48066.42 2021-11-16 11:28:08.000 320 21250.85 479.02 43110.79 48066.31 2021-11-16 11:28:09.000 320 21250.70 479.07 43110.83 48066.18 2021-11-16 11:28:10.000 320 21250.60 479.10 43110.80 48066.15 2021-11-16 11:28:11.000 320 21250.52 479.12 43110.77 48066.19 2021-11-16 11:28:12.000 320 21250.47 479.14 43110.78 48066.10 2021-11-16 11:28:13.000 320 21250.48 479.14 43110.74 48066.11 2021-11-16 11:28:14.000 320 21250.50 479.12 43110.71 48066.05 2021-11-16 11:28:15.000 320 21250.53 479.12 43110.72 48066.07 2021-11-16 11:28:16.000 320 21250.61 479.09 43110.74 48066.10 2021-11-16 11:28:17.000 320 21250.69 479.06 43110.76 48066.12 2021-11-16 11:28:18.000 320 21250.76 479.05 43110.76 48066.15 2021-11-16 11:28:19.000 320 21250.83 479.04 43110.77 48066.17 2021-11-16 11:28:20.000 320 21250.90 479.03 43110.77 48066.22 2021-11-16 11:28:21.000 320 21250.97 479.06 43110.78 48066.21 2021-11-16 11:28:22.000 320 21250.99 479.06 43110.80 48066.24 2021-11-16 11:28:23.000 320 21250.99 479.13 43110.77 48066.29 2021-11-16 11:28:24.000 320 21250.93 479.22 43110.80 48066.30 2021-11-16 11:28:25.000 320 21250.93 479.32 43110.83 48066.29 2021-11-16 11:28:26.000 320 21250.84 479.44 43110.83 48066.27 2021-11-16 11:28:27.000 320 21250.71 479.59 43110.81 48066.26 2021-11-16 11:28:28.000 320 21250.58 479.71 43110.79 48066.15 2021-11-16 11:28:29.000 320 21250.41 479.90 43110.82 48066.12 2021-11-16 11:28:30.000 320 21250.30 480.12 43110.79 48065.98 2021-11-16 11:28:31.000 320 21250.16 480.32 43110.75 48065.93 2021-11-16 11:28:32.000 320 21250.07 480.55 43110.70 48065.94 2021-11-16 11:28:33.000 320 21249.95 480.72 43110.69 48065.81 2021-11-16 11:28:34.000 320 21249.85 480.91 43110.66 48065.69 2021-11-16 11:28:35.000 320 21249.79 481.05 43110.62 48065.61 2021-11-16 11:28:36.000 320 21249.72 481.16 43110.57 48065.54 2021-11-16 11:28:37.000 320 21249.64 481.29 43110.52 48065.48 2021-11-16 11:28:38.000 320 21249.57 481.33 43110.48 48065.41 2021-11-16 11:28:39.000 320 21249.50 481.37 43110.44 48065.37 2021-11-16 11:28:40.000 320 21249.38 481.41 43110.46 48065.28 2021-11-16 11:28:41.000 320 21249.30 481.39 43110.47 48065.27 2021-11-16 11:28:42.000 320 21249.17 481.41 43110.47 48065.33 2021-11-16 11:28:43.000 320 21249.08 481.36 43110.45 48065.28 2021-11-16 11:28:44.000 320 21249.02 481.30 43110.48 48065.22 2021-11-16 11:28:45.000 320 21248.95 481.27 43110.52 48065.19 2021-11-16 11:28:46.000 320 21248.92 481.23 43110.53 48065.16 2021-11-16 11:28:47.000 320 21248.85 481.17 43110.62 48065.13 2021-11-16 11:28:48.000 320 21248.85 481.15 43110.66 48065.24 2021-11-16 11:28:49.000 320 21248.88 481.09 43110.68 48065.25 2021-11-16 11:28:50.000 320 21248.94 481.03 43110.72 48065.29 2021-11-16 11:28:51.000 320 21249.00 481.01 43110.69 48065.32 2021-11-16 11:28:52.000 320 21249.10 481.01 43110.65 48065.38 2021-11-16 11:28:53.000 320 21249.19 481.04 43110.65 48065.42 2021-11-16 11:28:54.000 320 21249.26 481.09 43110.67 48065.45 2021-11-16 11:28:55.000 320 21249.39 481.11 43110.72 48065.49 2021-11-16 11:28:56.000 320 21249.49 481.17 43110.70 48065.53 2021-11-16 11:28:57.000 320 21249.59 481.25 43110.70 48065.56 2021-11-16 11:28:58.000 320 21249.66 481.34 43110.69 48065.59 2021-11-16 11:28:59.000 320 21249.73 481.48 43110.70 48065.67 2021-11-16 11:29:00.000 320 21249.74 481.66 43110.70 48065.68 2021-11-16 11:29:01.000 320 21249.75 481.85 43110.68 48065.68 2021-11-16 11:29:02.000 320 21249.74 482.05 43110.68 48065.67 2021-11-16 11:29:03.000 320 21249.69 482.24 43110.67 48065.62 2021-11-16 11:29:04.000 320 21249.68 482.49 43110.68 48065.62 2021-11-16 11:29:05.000 320 21249.68 482.74 43110.65 48065.60 2021-11-16 11:29:06.000 320 21249.65 483.00 43110.64 48065.57 2021-11-16 11:29:07.000 320 21249.61 483.26 43110.59 48065.54 2021-11-16 11:29:08.000 320 21249.57 483.50 43110.51 48065.50 2021-11-16 11:29:09.000 320 21249.52 483.66 43110.48 48065.43 2021-11-16 11:29:10.000 320 21249.46 483.83 43110.44 48065.43 2021-11-16 11:29:11.000 320 21249.41 483.97 43110.41 48065.37 2021-11-16 11:29:12.000 320 21249.33 484.08 43110.36 48065.29 2021-11-16 11:29:13.000 320 21249.26 484.15 43110.35 48065.21 2021-11-16 11:29:14.000 320 21249.27 484.16 43110.33 48065.21 2021-11-16 11:29:15.000 320 21249.23 484.13 43110.32 48065.12 2021-11-16 11:29:16.000 320 21249.23 484.12 43110.34 48065.20 2021-11-16 11:29:17.000 320 21249.23 484.10 43110.31 48065.17 2021-11-16 11:29:18.000 320 21249.23 484.01 43110.35 48065.20 2021-11-16 11:29:19.000 320 21249.27 483.95 43110.33 48065.21 2021-11-16 11:29:20.000 320 21249.35 483.88 43110.39 48065.23 2021-11-16 11:29:21.000 320 21249.42 483.84 43110.38 48065.26 2021-11-16 11:29:22.000 320 21249.55 483.78 43110.41 48065.32 2021-11-16 11:29:23.000 320 21249.66 483.74 43110.42 48065.35 2021-11-16 11:29:24.000 320 21249.75 483.68 43110.44 48065.42 2021-11-16 11:29:25.000 320 21249.86 483.66 43110.49 48065.47 2021-11-16 11:29:26.000 320 21249.96 483.65 43110.49 48065.59 2021-11-16 11:29:27.000 320 21250.01 483.70 43110.50 48065.64 2021-11-16 11:29:28.000 320 21250.04 483.73 43110.51 48065.72 2021-11-16 11:29:29.000 320 21250.01 483.81 43110.55 48065.74 2021-11-16 11:29:30.000 320 21249.97 483.93 43110.55 48065.73 2021-11-16 11:29:31.000 320 21249.86 484.04 43110.58 48065.73 2021-11-16 11:29:32.000 320 21249.72 484.17 43110.61 48065.64 2021-11-16 11:29:33.000 320 21249.56 484.29 43110.58 48065.60 2021-11-16 11:29:34.000 320 21249.35 484.42 43110.56 48065.52 2021-11-16 11:29:35.000 320 21249.13 484.58 43110.54 48065.44 2021-11-16 11:29:36.000 320 21248.90 484.69 43110.51 48065.34 2021-11-16 11:29:37.000 320 21248.70 484.76 43110.51 48065.22 2021-11-16 11:29:38.000 320 21248.52 484.85 43110.49 48065.13 2021-11-16 11:29:39.000 320 21248.39 484.87 43110.51 48065.05 2021-11-16 11:29:40.000 320 21248.27 484.88 43110.48 48065.01 2021-11-16 11:29:41.000 320 21248.19 484.86 43110.52 48064.96 2021-11-16 11:29:42.000 320 21248.18 484.85 43110.54 48064.83 2021-11-16 11:29:43.000 320 21248.22 484.81 43110.53 48064.83 2021-11-16 11:29:44.000 320 21248.29 484.73 43110.53 48064.87 2021-11-16 11:29:45.000 320 21248.38 484.66 43110.57 48064.94 2021-11-16 11:29:46.000 320 21248.49 484.62 43110.61 48064.99 2021-11-16 11:29:47.000 320 21248.61 484.56 43110.62 48065.08 2021-11-16 11:29:48.000 320 21248.72 484.55 43110.64 48065.14 2021-11-16 11:29:49.000 320 21248.80 484.55 43110.67 48065.19 2021-11-16 11:29:50.000 320 21248.87 484.56 43110.69 48065.24 2021-11-16 11:29:51.000 320 21248.89 484.61 43110.68 48065.27 2021-11-16 11:29:52.000 320 21248.88 484.62 43110.67 48065.29 2021-11-16 11:29:53.000 320 21248.77 484.65 43110.72 48065.29 2021-11-16 11:29:54.000 320 21248.68 484.66 43110.75 48065.28 2021-11-16 11:29:55.000 320 21248.56 484.74 43110.78 48065.26 2021-11-16 11:29:56.000 320 21248.41 484.80 43110.80 48065.23 2021-11-16 11:29:57.000 320 21248.22 484.85 43110.83 48065.17 2021-11-16 11:29:58.000 320 21248.06 484.93 43110.83 48065.12 2021-11-16 11:29:59.000 320 21247.95 485.02 43110.84 48065.01 2021-11-16 11:30:00.000 320 21247.86 485.11 43110.84 48064.97 2021-11-16 11:30:01.000 320 21247.81 485.17 43110.83 48064.91 2021-11-16 11:30:02.000 320 21247.78 485.23 43110.81 48064.84 2021-11-16 11:30:03.000 320 21247.80 485.27 43110.81 48064.89 2021-11-16 11:30:04.000 320 21247.85 485.33 43110.79 48064.89 2021-11-16 11:30:05.000 320 21247.92 485.44 43110.79 48064.92 2021-11-16 11:30:06.000 320 21248.00 485.50 43110.79 48065.00 2021-11-16 11:30:07.000 320 21248.15 485.56 43110.80 48065.04 2021-11-16 11:30:08.000 320 21248.29 485.60 43110.84 48065.03 2021-11-16 11:30:09.000 320 21248.38 485.69 43110.79 48065.10 2021-11-16 11:30:10.000 320 21248.44 485.83 43110.76 48065.15 2021-11-16 11:30:11.000 320 21248.51 485.96 43110.76 48065.18 2021-11-16 11:30:12.000 320 21248.51 486.13 43110.77 48065.20 2021-11-16 11:30:13.000 320 21248.51 486.28 43110.72 48065.19 2021-11-16 11:30:14.000 320 21248.50 486.47 43110.67 48065.21 2021-11-16 11:30:15.000 320 21248.46 486.64 43110.64 48065.12 2021-11-16 11:30:16.000 320 21248.43 486.77 43110.61 48065.08 2021-11-16 11:30:17.000 320 21248.40 486.91 43110.61 48065.07 2021-11-16 11:30:18.000 320 21248.42 487.04 43110.58 48065.07 2021-11-16 11:30:19.000 320 21248.41 487.16 43110.52 48064.98 2021-11-16 11:30:20.000 320 21248.43 487.23 43110.51 48064.93 2021-11-16 11:30:21.000 320 21248.45 487.23 43110.51 48064.98 2021-11-16 11:30:22.000 320 21248.46 487.26 43110.49 48064.99 2021-11-16 11:30:23.000 320 21248.50 487.26 43110.48 48064.98 2021-11-16 11:30:24.000 320 21248.60 487.20 43110.48 48065.00 2021-11-16 11:30:25.000 320 21248.70 487.17 43110.44 48065.05 2021-11-16 11:30:26.000 320 21248.82 487.06 43110.39 48065.05 2021-11-16 11:30:27.000 320 21248.93 486.92 43110.39 48065.05 2021-11-16 11:30:28.000 320 21249.00 486.80 43110.44 48065.13 2021-11-16 11:30:29.000 320 21249.01 486.64 43110.41 48065.16 2021-11-16 11:30:30.000 320 21249.07 486.48 43110.43 48065.20 2021-11-16 11:30:31.000 320 21249.07 486.36 43110.44 48065.24 2021-11-16 11:30:32.000 320 21249.05 486.22 43110.46 48065.27 2021-11-16 11:30:33.000 320 21248.99 486.06 43110.52 48065.19 2021-11-16 11:30:34.000 320 21248.87 485.91 43110.56 48065.20 2021-11-16 11:30:35.000 320 21248.76 485.76 43110.60 48065.22 2021-11-16 11:30:36.000 320 21248.67 485.66 43110.63 48065.20 2021-11-16 11:30:37.000 320 21248.53 485.58 43110.65 48065.18 2021-11-16 11:30:38.000 320 21248.37 485.53 43110.65 48065.19 2021-11-16 11:30:39.000 320 21248.23 485.48 43110.70 48065.14 2021-11-16 11:30:40.000 320 21248.10 485.44 43110.70 48065.07 2021-11-16 11:30:41.000 320 21248.01 485.42 43110.70 48065.06 2021-11-16 11:30:42.000 320 21247.91 485.44 43110.71 48065.03 2021-11-16 11:30:43.000 320 21247.84 485.45 43110.73 48064.92 2021-11-16 11:30:44.000 320 21247.79 485.52 43110.71 48064.85 2021-11-16 11:30:45.000 320 21247.76 485.60 43110.64 48064.84 2021-11-16 11:30:46.000 320 21247.69 485.72 43110.62 48064.80 2021-11-16 11:30:47.000 320 21247.67 485.82 43110.62 48064.75 2021-11-16 11:30:48.000 320 21247.64 485.93 43110.55 48064.73 2021-11-16 11:30:49.000 320 21247.65 486.01 43110.50 48064.68 2021-11-16 11:30:50.000 320 21247.68 486.08 43110.49 48064.64 2021-11-16 11:30:51.000 320 21247.67 486.16 43110.42 48064.60 2021-11-16 11:30:52.000 320 21247.63 486.31 43110.41 48064.58 2021-11-16 11:30:53.000 320 21247.61 486.42 43110.38 48064.56 2021-11-16 11:30:54.000 320 21247.61 486.49 43110.36 48064.51 2021-11-16 11:30:55.000 320 21247.63 486.51 43110.33 48064.52 2021-11-16 11:30:56.000 320 21247.72 486.43 43110.36 48064.52 2021-11-16 11:30:57.000 320 21247.75 486.39 43110.40 48064.55 2021-11-16 11:30:58.000 320 21247.83 486.36 43110.44 48064.63 2021-11-16 11:30:59.000 320 21247.87 486.36 43110.45 48064.59 2021-11-16 11:31:00.000 320 21247.94 486.37 43110.44 48064.64 2021-11-16 11:31:01.000 320 21247.98 486.38 43110.43 48064.76 2021-11-16 11:31:02.000 320 21248.03 486.40 43110.46 48064.76 2021-11-16 11:31:03.000 320 21248.07 486.47 43110.42 48064.78 2021-11-16 11:31:04.000 320 21248.14 486.52 43110.39 48064.81 2021-11-16 11:31:05.000 320 21248.19 486.60 43110.38 48064.82 2021-11-16 11:31:06.000 320 21248.26 486.60 43110.34 48064.83 2021-11-16 11:31:07.000 320 21248.35 486.62 43110.33 48064.83 2021-11-16 11:31:08.000 320 21248.46 486.61 43110.34 48064.81 2021-11-16 11:31:09.000 320 21248.54 486.62 43110.37 48064.86 2021-11-16 11:31:10.000 320 21248.62 486.68 43110.34 48064.95 2021-11-16 11:31:11.000 320 21248.72 486.75 43110.35 48065.00 2021-11-16 11:31:12.000 320 21248.79 486.80 43110.34 48065.01 2021-11-16 11:31:13.000 320 21248.80 486.80 43110.39 48065.06 2021-11-16 11:31:14.000 320 21248.84 486.80 43110.39 48065.09 2021-11-16 11:31:15.000 320 21248.89 486.79 43110.39 48065.02 2021-11-16 11:31:16.000 320 21248.94 486.74 43110.40 48065.06 2021-11-16 11:31:17.000 320 21248.97 486.64 43110.42 48065.11 2021-11-16 11:31:18.000 320 21249.01 486.54 43110.41 48065.14 2021-11-16 11:31:19.000 320 21249.06 486.48 43110.41 48065.20 2021-11-16 11:31:20.000 320 21249.07 486.36 43110.44 48065.24 2021-11-16 11:31:21.000 320 21249.10 486.28 43110.45 48065.23 2021-11-16 11:31:22.000 320 21249.15 486.20 43110.45 48065.29 2021-11-16 11:31:23.000 320 21249.18 486.13 43110.44 48065.29 2021-11-16 11:31:24.000 320 21249.24 486.05 43110.46 48065.31 2021-11-16 11:31:25.000 320 21249.26 485.98 43110.45 48065.24 2021-11-16 11:31:26.000 320 21249.28 485.91 43110.44 48065.30 2021-11-16 11:31:27.000 320 21249.26 485.83 43110.42 48065.31 2021-11-16 11:31:28.000 320 21249.25 485.77 43110.45 48065.30 2021-11-16 11:31:29.000 320 21249.25 485.74 43110.43 48065.28 2021-11-16 11:31:30.000 320 21249.24 485.70 43110.42 48065.26 2021-11-16 11:31:31.000 320 21249.24 485.65 43110.44 48065.29 2021-11-16 11:31:32.000 320 21249.19 485.63 43110.44 48065.28 2021-11-16 11:31:33.000 320 21249.11 485.57 43110.45 48065.27 2021-11-16 11:31:34.000 320 21249.12 485.53 43110.51 48065.25 2021-11-16 11:31:35.000 320 21249.14 485.49 43110.50 48065.25 2021-11-16 11:31:36.000 320 21249.09 485.50 43110.51 48065.23 2021-11-16 11:31:37.000 320 21249.10 485.52 43110.53 48065.26 2021-11-16 11:31:38.000 320 21249.11 485.52 43110.55 48065.29 2021-11-16 11:31:39.000 320 21249.13 485.55 43110.51 48065.30 2021-11-16 11:31:40.000 320 21249.18 485.55 43110.55 48065.34 2021-11-16 11:31:41.000 320 21249.27 485.52 43110.56 48065.38 2021-11-16 11:31:42.000 320 21249.38 485.54 43110.54 48065.44 2021-11-16 11:31:43.000 320 21249.51 485.53 43110.58 48065.47 2021-11-16 11:31:44.000 320 21249.63 485.50 43110.56 48065.50 2021-11-16 11:31:45.000 320 21249.73 485.43 43110.55 48065.56 2021-11-16 11:31:46.000 320 21249.80 485.32 43110.57 48065.62 2021-11-16 11:31:47.000 320 21249.92 485.21 43110.58 48065.66 2021-11-16 11:31:48.000 320 21249.97 485.11 43110.61 48065.68 2021-11-16 11:31:49.000 320 21250.04 484.97 43110.62 48065.76 2021-11-16 11:31:50.000 320 21250.07 484.89 43110.64 48065.82 2021-11-16 11:31:51.000 320 21250.09 484.79 43110.65 48065.85 2021-11-16 11:31:52.000 320 21250.10 484.68 43110.68 48065.88 2021-11-16 11:31:53.000 320 21250.01 484.61 43110.70 48065.89 2021-11-16 11:31:54.000 320 21249.97 484.50 43110.77 48065.89 2021-11-16 11:31:55.000 320 21249.90 484.50 43110.77 48065.81 2021-11-16 11:31:56.000 320 21249.84 484.46 43110.80 48065.84 2021-11-16 11:31:57.000 320 21249.77 484.48 43110.82 48065.81 2021-11-16 11:31:58.000 320 21249.69 484.51 43110.83 48065.82 2021-11-16 11:31:59.000 320 21249.60 484.57 43110.82 48065.77 2021-11-16 11:32:00.000 320 21249.56 484.56 43110.82 48065.72 2021-11-16 11:32:01.000 320 21249.48 484.66 43110.81 48065.78 2021-11-16 11:32:02.000 320 21249.41 484.76 43110.81 48065.72 2021-11-16 11:32:03.000 320 21249.36 484.86 43110.78 48065.67 2021-11-16 11:32:04.000 320 21249.29 484.99 43110.77 48065.61 2021-11-16 11:32:05.000 320 21249.29 485.19 43110.72 48065.58 2021-11-16 11:32:06.000 320 21249.35 485.36 43110.65 48065.56 2021-11-16 11:32:07.000 320 21249.35 485.50 43110.60 48065.51 2021-11-16 11:32:08.000 320 21249.35 485.60 43110.55 48065.44 2021-11-16 11:32:09.000 320 21249.39 485.67 43110.51 48065.45 2021-11-16 11:32:10.000 320 21249.43 485.77 43110.49 48065.47 2021-11-16 11:32:11.000 320 21249.49 485.79 43110.47 48065.41 2021-11-16 11:32:12.000 320 21249.53 485.76 43110.51 48065.41 2021-11-16 11:32:13.000 320 21249.53 485.78 43110.50 48065.42 2021-11-16 11:32:14.000 320 21249.59 485.77 43110.49 48065.46 2021-11-16 11:32:15.000 320 21249.59 485.72 43110.45 48065.44 2021-11-16 11:32:16.000 320 21249.65 485.66 43110.47 48065.53 2021-11-16 11:32:17.000 320 21249.68 485.62 43110.45 48065.52 2021-11-16 11:32:18.000 320 21249.63 485.61 43110.44 48065.52 2021-11-16 11:32:19.000 320 21249.54 485.58 43110.44 48065.51 2021-11-16 11:32:20.000 320 21249.45 485.60 43110.43 48065.43 2021-11-16 11:32:21.000 320 21249.28 485.61 43110.43 48065.36 2021-11-16 11:32:22.000 320 21249.13 485.63 43110.43 48065.25 2021-11-16 11:32:23.000 320 21248.94 485.68 43110.42 48065.26 2021-11-16 11:32:24.000 320 21248.76 485.77 43110.44 48065.20 2021-11-16 11:32:25.000 320 21248.55 485.93 43110.40 48065.06 2021-11-16 11:32:26.000 320 21248.39 486.06 43110.42 48064.97 2021-11-16 11:32:27.000 320 21248.24 486.17 43110.43 48064.88 2021-11-16 11:32:28.000 320 21248.07 486.36 43110.40 48064.81 2021-11-16 11:32:29.000 320 21247.90 486.55 43110.38 48064.70 2021-11-16 11:32:30.000 320 21247.81 486.67 43110.34 48064.62 2021-11-16 11:32:31.000 320 21247.74 486.80 43110.31 48064.58 2021-11-16 11:32:32.000 320 21247.71 486.90 43110.27 48064.52 2021-11-16 11:32:33.000 320 21247.72 486.94 43110.25 48064.52 2021-11-16 11:32:34.000 320 21247.78 486.94 43110.24 48064.50 2021-11-16 11:32:35.000 320 21247.81 486.90 43110.23 48064.51 2021-11-16 11:32:36.000 320 21247.84 486.84 43110.26 48064.50 2021-11-16 11:32:37.000 320 21247.89 486.80 43110.27 48064.51 2021-11-16 11:32:38.000 320 21247.95 486.68 43110.30 48064.57 2021-11-16 11:32:39.000 320 21247.99 486.55 43110.38 48064.65 2021-11-16 11:32:40.000 320 21248.03 486.38 43110.42 48064.68 2021-11-16 11:32:41.000 320 21248.09 486.22 43110.48 48064.80 2021-11-16 11:32:42.000 320 21248.10 486.17 43110.57 48064.88 2021-11-16 11:32:43.000 320 21248.09 486.14 43110.60 48064.92 2021-11-16 11:32:44.000 320 21248.07 486.07 43110.64 48064.90 2021-11-16 11:32:45.000 320 21248.10 485.96 43110.67 48064.97 2021-11-16 11:32:46.000 320 21248.17 485.84 43110.74 48065.03 2021-11-16 11:32:47.000 320 21248.21 485.75 43110.77 48065.08 2021-11-16 11:32:48.000 320 21248.22 485.71 43110.78 48065.15 2021-11-16 11:32:49.000 320 21248.29 485.63 43110.81 48065.18 2021-11-16 11:32:50.000 320 21248.37 485.56 43110.87 48065.26 2021-11-16 11:32:51.000 320 21248.45 485.47 43110.92 48065.32 2021-11-16 11:32:52.000 320 21248.49 485.41 43110.95 48065.35 2021-11-16 11:32:53.000 320 21248.52 485.37 43110.97 48065.39 2021-11-16 11:32:54.000 320 21248.56 485.31 43110.99 48065.39 2021-11-16 11:32:55.000 320 21248.60 485.27 43111.03 48065.44 2021-11-16 11:32:56.000 320 21248.61 485.23 43111.06 48065.47 2021-11-16 11:32:57.000 320 21248.59 485.25 43111.06 48065.53 2021-11-16 11:32:58.000 320 21248.56 485.23 43111.08 48065.56 2021-11-16 11:32:59.000 320 21248.54 485.21 43111.15 48065.56 2021-11-16 11:33:00.000 320 21248.52 485.20 43111.16 48065.54 2021-11-16 11:33:01.000 320 21248.47 485.25 43111.15 48065.56 2021-11-16 11:33:02.000 320 21248.48 485.23 43111.15 48065.56 2021-11-16 11:33:03.000 320 21248.46 485.23 43111.19 48065.58 2021-11-16 11:33:04.000 320 21248.49 485.23 43111.21 48065.54 2021-11-16 11:33:05.000 320 21248.53 485.23 43111.22 48065.59 2021-11-16 11:33:06.000 320 21248.56 485.24 43111.21 48065.70 2021-11-16 11:33:07.000 320 21248.64 485.19 43111.24 48065.67 2021-11-16 11:33:08.000 320 21248.69 485.17 43111.22 48065.71 2021-11-16 11:33:09.000 320 21248.78 485.15 43111.23 48065.75 2021-11-16 11:33:10.000 320 21248.88 485.10 43111.24 48065.79 2021-11-16 11:33:11.000 320 21248.95 485.06 43111.24 48065.80 2021-11-16 11:33:12.000 320 21249.07 485.00 43111.25 48065.86 2021-11-16 11:33:13.000 320 21249.14 484.98 43111.28 48065.93 2021-11-16 11:33:14.000 320 21249.21 484.98 43111.30 48065.96 2021-11-16 11:33:15.000 320 21249.29 485.01 43111.26 48066.02 2021-11-16 11:33:16.000 320 21249.34 485.02 43111.28 48066.00 2021-11-16 11:33:17.000 320 21249.39 485.02 43111.27 48066.07 2021-11-16 11:33:18.000 320 21249.35 485.09 43111.30 48066.13 2021-11-16 11:33:19.000 320 21249.29 485.21 43111.30 48066.10 2021-11-16 11:33:20.000 320 21249.17 485.34 43111.28 48066.08 2021-11-16 11:33:21.000 320 21249.04 485.52 43111.24 48065.96 2021-11-16 11:33:22.000 320 21248.93 485.72 43111.24 48065.92 2021-11-16 11:33:23.000 320 21248.81 485.91 43111.22 48065.88 2021-11-16 11:33:24.000 320 21248.66 486.11 43111.16 48065.79 2021-11-16 11:33:25.000 320 21248.47 486.37 43111.12 48065.62 2021-11-16 11:33:26.000 320 21248.30 486.63 43111.05 48065.53 2021-11-16 11:33:27.000 320 21248.19 486.85 43111.01 48065.43 2021-11-16 11:33:28.000 320 21248.11 487.03 43110.95 48065.35 2021-11-16 11:33:29.000 320 21248.02 487.15 43110.89 48065.20 2021-11-16 11:33:30.000 320 21247.95 487.28 43110.87 48065.13 2021-11-16 11:33:31.000 320 21247.94 487.36 43110.83 48065.03 2021-11-16 11:33:32.000 320 21247.97 487.39 43110.78 48065.04 2021-11-16 11:33:33.000 320 21248.07 487.35 43110.76 48064.98 2021-11-16 11:33:34.000 320 21248.19 487.29 43110.72 48065.11 2021-11-16 11:33:35.000 320 21248.30 487.15 43110.68 48065.08 2021-11-16 11:33:36.000 320 21248.50 486.94 43110.71 48065.13 2021-11-16 11:33:37.000 320 21248.68 486.73 43110.70 48065.16 2021-11-16 11:33:38.000 320 21248.84 486.46 43110.74 48065.25 2021-11-16 11:33:39.000 320 21249.01 486.20 43110.76 48065.34 2021-11-16 11:33:40.000 320 21249.15 485.93 43110.80 48065.47 2021-11-16 11:33:41.000 320 21249.26 485.68 43110.87 48065.54 2021-11-16 11:33:42.000 320 21249.33 485.48 43110.90 48065.71 2021-11-16 11:33:43.000 320 21249.36 485.34 43110.95 48065.74 2021-11-16 11:33:44.000 320 21249.36 485.22 43111.01 48065.86 2021-11-16 11:33:45.000 320 21249.33 485.16 43111.06 48065.87 2021-11-16 11:33:46.000 320 21249.22 485.17 43111.08 48065.83 2021-11-16 11:33:47.000 320 21249.09 485.22 43111.05 48065.78 2021-11-16 11:33:48.000 320 21248.95 485.31 43111.01 48065.72 2021-11-16 11:33:49.000 320 21248.77 485.42 43110.98 48065.63 2021-11-16 11:33:50.000 320 21248.61 485.50 43110.97 48065.55 2021-11-16 11:33:51.000 320 21248.47 485.59 43110.93 48065.46 2021-11-16 11:33:52.000 320 21248.27 485.70 43110.91 48065.36 2021-11-16 11:33:53.000 320 21248.13 485.81 43110.90 48065.27 2021-11-16 11:33:54.000 320 21248.00 485.91 43110.83 48065.19 2021-11-16 11:33:55.000 320 21247.90 486.00 43110.81 48065.13 2021-11-16 11:33:56.000 320 21247.85 486.11 43110.76 48065.06 2021-11-16 11:33:57.000 320 21247.84 486.18 43110.73 48064.98 2021-11-16 11:33:58.000 320 21247.81 486.23 43110.71 48064.94 2021-11-16 11:33:59.000 320 21247.89 486.25 43110.74 48064.93 2021-11-16 11:34:00.000 320 21247.98 486.23 43110.75 48064.95 2021-11-16 11:34:01.000 320 21248.07 486.20 43110.77 48064.99 2021-11-16 11:34:02.000 320 21248.16 486.13 43110.78 48065.05 2021-11-16 11:34:03.000 320 21248.21 486.05 43110.79 48065.08 2021-11-16 11:34:04.000 320 21248.30 485.97 43110.79 48065.13 2021-11-16 11:34:05.000 320 21248.34 485.87 43110.82 48065.14 2021-11-16 11:34:06.000 320 21248.39 485.75 43110.81 48065.22 2021-11-16 11:34:07.000 320 21248.41 485.63 43110.84 48065.22 2021-11-16 11:34:08.000 320 21248.39 485.47 43110.85 48065.26 2021-11-16 11:34:09.000 320 21248.36 485.33 43110.92 48065.25 2021-11-16 11:34:10.000 320 21248.32 485.17 43110.92 48065.29 2021-11-16 11:34:11.000 320 21248.27 485.05 43110.91 48065.30 2021-11-16 11:34:12.000 320 21248.25 484.93 43110.94 48065.35 2021-11-16 11:34:13.000 320 21248.19 484.77 43110.95 48065.29 2021-11-16 11:34:14.000 320 21248.19 484.63 43110.94 48065.26 2021-11-16 11:34:15.000 320 21248.17 484.49 43110.95 48065.23 2021-11-16 11:34:16.000 320 21248.19 484.37 43110.94 48065.24 2021-11-16 11:34:17.000 320 21248.21 484.29 43110.95 48065.24 2021-11-16 11:34:18.000 320 21248.21 484.22 43110.93 48065.23 2021-11-16 11:34:19.000 320 21248.25 484.17 43110.95 48065.26 2021-11-16 11:34:20.000 320 21248.29 484.16 43110.95 48065.31 2021-11-16 11:34:21.000 320 21248.32 484.17 43110.95 48065.30 2021-11-16 11:34:22.000 320 21248.33 484.20 43110.97 48065.38 2021-11-16 11:34:23.000 320 21248.30 484.24 43110.94 48065.37 2021-11-16 11:34:24.000 320 21248.25 484.32 43110.97 48065.33 2021-11-16 11:34:25.000 320 21248.23 484.41 43110.96 48065.34 2021-11-16 11:34:26.000 320 21248.12 484.50 43110.94 48065.29 2021-11-16 11:34:27.000 320 21248.03 484.60 43110.93 48065.27 2021-11-16 11:34:28.000 320 21247.97 484.68 43110.93 48065.23 2021-11-16 11:34:29.000 320 21247.89 484.75 43110.91 48065.19 2021-11-16 11:34:30.000 320 21247.81 484.81 43110.90 48065.08 2021-11-16 11:34:31.000 320 21247.74 484.85 43110.90 48065.02 2021-11-16 11:34:32.000 320 21247.64 484.85 43110.89 48064.96 2021-11-16 11:34:33.000 320 21247.62 484.85 43110.87 48065.01 2021-11-16 11:34:34.000 320 21247.63 484.86 43110.88 48064.98 2021-11-16 11:34:35.000 320 21247.65 484.82 43110.84 48064.92 2021-11-16 11:34:36.000 320 21247.73 484.83 43110.85 48064.96 2021-11-16 11:34:37.000 320 21247.81 484.80 43110.85 48065.00 2021-11-16 11:34:38.000 320 21247.90 484.76 43110.85 48065.09 2021-11-16 11:34:39.000 320 21247.98 484.74 43110.87 48065.08 2021-11-16 11:34:40.000 320 21247.99 484.74 43110.88 48065.18 2021-11-16 11:34:41.000 320 21248.06 484.74 43110.88 48065.13 2021-11-16 11:34:42.000 320 21248.12 484.74 43110.89 48065.15 2021-11-16 11:34:43.000 320 21248.13 484.76 43110.88 48065.15 2021-11-16 11:34:44.000 320 21248.11 484.76 43110.86 48065.16 2021-11-16 11:34:45.000 320 21248.09 484.77 43110.87 48065.16 2021-11-16 11:34:46.000 320 21248.06 484.76 43110.87 48065.16 2021-11-16 11:34:47.000 320 21248.05 484.76 43110.88 48065.21 2021-11-16 11:34:48.000 320 21247.97 484.77 43110.92 48065.16 2021-11-16 11:34:49.000 320 21247.94 484.72 43110.95 48065.11 2021-11-16 11:34:50.000 320 21247.89 484.71 43110.93 48065.09 2021-11-16 11:34:51.000 320 21247.86 484.72 43110.92 48065.13 2021-11-16 11:34:52.000 320 21247.80 484.75 43110.91 48065.06 2021-11-16 11:34:53.000 320 21247.77 484.73 43110.89 48065.07 2021-11-16 11:34:54.000 320 21247.75 484.74 43110.89 48065.03 2021-11-16 11:34:55.000 320 21247.74 484.78 43110.88 48065.03 2021-11-16 11:34:56.000 320 21247.75 484.87 43110.85 48065.01 2021-11-16 11:34:57.000 320 21247.74 484.90 43110.81 48064.98 2021-11-16 11:34:58.000 320 21247.82 484.91 43110.81 48064.94 2021-11-16 11:34:59.000 320 21247.85 484.96 43110.75 48064.96 2021-11-16 11:35:00.000 320 21247.90 484.97 43110.71 48064.99 2021-11-16 11:35:01.000 320 21247.95 484.96 43110.72 48064.98 2021-11-16 11:35:02.000 320 21248.07 484.99 43110.68 48064.98 2021-11-16 11:35:03.000 320 21248.19 485.12 43110.63 48064.96 2021-11-16 11:35:04.000 320 21248.25 485.18 43110.53 48065.03 2021-11-16 11:35:05.000 320 21248.31 485.18 43110.48 48064.99 2021-11-16 11:35:06.000 320 21248.37 485.18 43110.42 48064.93 2021-11-16 11:35:07.000 320 21248.41 485.15 43110.41 48064.90 2021-11-16 11:35:08.000 320 21248.50 485.09 43110.37 48064.93 2021-11-16 11:35:09.000 320 21248.58 485.03 43110.40 48064.95 2021-11-16 11:35:10.000 320 21248.68 484.97 43110.40 48065.02 2021-11-16 11:35:11.000 320 21248.78 484.88 43110.40 48065.07 2021-11-16 11:35:12.000 320 21248.90 484.79 43110.45 48065.12 2021-11-16 11:35:13.000 320 21248.99 484.65 43110.46 48065.16 2021-11-16 11:35:14.000 320 21249.10 484.53 43110.52 48065.18 2021-11-16 11:35:15.000 320 21249.19 484.41 43110.57 48065.34 2021-11-16 11:35:16.000 320 21249.27 484.31 43110.61 48065.41 2021-11-16 11:35:17.000 320 21249.34 484.25 43110.62 48065.50 2021-11-16 11:35:18.000 320 21249.43 484.15 43110.64 48065.51 2021-11-16 11:35:19.000 320 21249.49 484.06 43110.65 48065.54 2021-11-16 11:35:20.000 320 21249.52 484.01 43110.61 48065.57 2021-11-16 11:35:21.000 320 21249.57 483.96 43110.61 48065.54 2021-11-16 11:35:22.000 320 21249.58 483.94 43110.63 48065.62 2021-11-16 11:35:23.000 320 21249.62 483.89 43110.64 48065.62 2021-11-16 11:35:24.000 320 21249.66 483.85 43110.68 48065.67 2021-11-16 11:35:25.000 320 21249.64 483.80 43110.67 48065.66 2021-11-16 11:35:26.000 320 21249.67 483.76 43110.66 48065.69 2021-11-16 11:35:27.000 320 21249.73 483.71 43110.66 48065.74 2021-11-16 11:35:28.000 320 21249.78 483.65 43110.70 48065.69 2021-11-16 11:35:29.000 320 21249.78 483.58 43110.71 48065.71 2021-11-16 11:35:30.000 320 21249.80 483.58 43110.71 48065.75 2021-11-16 11:35:31.000 320 21249.81 483.58 43110.72 48065.77 2021-11-16 11:35:32.000 320 21249.82 483.56 43110.73 48065.77 2021-11-16 11:35:33.000 320 21249.83 483.55 43110.76 48065.80 2021-11-16 11:35:34.000 320 21249.83 483.59 43110.78 48065.80 2021-11-16 11:35:35.000 320 21249.82 483.62 43110.81 48065.79 2021-11-16 11:35:36.000 320 21249.83 483.65 43110.81 48065.85 2021-11-16 11:35:37.000 320 21249.81 483.71 43110.82 48065.87 2021-11-16 11:35:38.000 320 21249.80 483.79 43110.83 48065.89 2021-11-16 11:35:39.000 320 21249.81 483.86 43110.85 48065.88 2021-11-16 11:35:40.000 320 21249.77 483.93 43110.85 48065.87 2021-11-16 11:35:41.000 320 21249.79 483.98 43110.86 48065.88 2021-11-16 11:35:42.000 320 21249.81 484.03 43110.87 48065.86 2021-11-16 11:35:43.000 320 21249.83 484.05 43110.85 48065.87 2021-11-16 11:35:44.000 320 21249.86 484.04 43110.86 48065.88 2021-11-16 11:35:45.000 320 21249.88 484.05 43110.85 48065.91 2021-11-16 11:35:46.000 320 21249.93 484.04 43110.86 48065.94 2021-11-16 11:35:47.000 320 21249.97 484.00 43110.84 48065.91 2021-11-16 11:35:48.000 320 21250.05 483.91 43110.87 48065.97 2021-11-16 11:35:49.000 320 21250.11 483.84 43110.89 48066.03 2021-11-16 11:35:50.000 320 21250.19 483.78 43110.87 48066.05 2021-11-16 11:35:51.000 320 21250.28 483.71 43110.88 48066.09 2021-11-16 11:35:52.000 320 21250.36 483.66 43110.92 48066.11 2021-11-16 11:35:53.000 320 21250.40 483.62 43110.92 48066.16 2021-11-16 11:35:54.000 320 21250.47 483.59 43110.92 48066.23 2021-11-16 11:35:55.000 320 21250.55 483.56 43110.93 48066.25 2021-11-16 11:35:56.000 320 21250.56 483.55 43110.98 48066.27 2021-11-16 11:35:57.000 320 21250.60 483.56 43110.99 48066.30 2021-11-16 11:35:58.000 320 21250.58 483.53 43110.99 48066.31 2021-11-16 11:35:59.000 320 21250.54 483.48 43110.99 48066.34 2021-11-16 11:36:00.000 320 21250.51 483.48 43111.00 48066.34 2021-11-16 11:36:01.000 320 21250.47 483.47 43110.99 48066.32 2021-11-16 11:36:02.000 320 21250.45 483.45 43110.99 48066.30 2021-11-16 11:36:03.000 320 21250.40 483.43 43110.99 48066.36 2021-11-16 11:36:04.000 320 21250.39 483.41 43110.98 48066.28 2021-11-16 11:36:05.000 320 21250.37 483.39 43110.98 48066.30 2021-11-16 11:36:06.000 320 21250.36 483.36 43111.00 48066.30 2021-11-16 11:36:07.000 320 21250.34 483.33 43110.97 48066.27 2021-11-16 11:36:08.000 320 21250.34 483.30 43110.98 48066.28 2021-11-16 11:36:09.000 320 21250.35 483.26 43110.98 48066.25 2021-11-16 11:36:10.000 320 21250.38 483.25 43110.96 48066.28 2021-11-16 11:36:11.000 320 21250.40 483.28 43110.97 48066.28 2021-11-16 11:36:12.000 320 21250.46 483.29 43110.97 48066.27 2021-11-16 11:36:13.000 320 21250.54 483.29 43110.96 48066.28 2021-11-16 11:36:14.000 320 21250.63 483.31 43110.94 48066.27 2021-11-16 11:36:15.000 320 21250.70 483.36 43110.94 48066.35 2021-11-16 11:36:16.000 320 21250.76 483.42 43110.93 48066.40 2021-11-16 11:36:17.000 320 21250.88 483.46 43110.95 48066.41 2021-11-16 11:36:18.000 320 21250.98 483.49 43110.90 48066.46 2021-11-16 11:36:19.000 320 21251.05 483.50 43110.91 48066.49 2021-11-16 11:36:20.000 320 21251.08 483.50 43110.91 48066.46 2021-11-16 11:36:21.000 320 21251.13 483.49 43110.89 48066.52 2021-11-16 11:36:22.000 320 21251.20 483.45 43110.90 48066.56 2021-11-16 11:36:23.000 320 21251.26 483.40 43110.91 48066.57 2021-11-16 11:36:24.000 320 21251.34 483.31 43110.92 48066.62 2021-11-16 11:36:25.000 320 21251.38 483.19 43110.92 48066.63 2021-11-16 11:36:26.000 320 21251.47 483.09 43110.92 48066.69 2021-11-16 11:36:27.000 320 21251.55 482.93 43110.97 48066.74 2021-11-16 11:36:28.000 320 21251.64 482.76 43110.93 48066.74 2021-11-16 11:36:29.000 320 21251.75 482.57 43110.94 48066.80 2021-11-16 11:36:30.000 320 21251.83 482.44 43110.94 48066.84 2021-11-16 11:36:31.000 320 21251.88 482.32 43110.93 48066.88 2021-11-16 11:36:32.000 320 21251.90 482.20 43110.88 48066.88 2021-11-16 11:36:33.000 320 21251.94 482.07 43110.84 48066.87 2021-11-16 11:36:34.000 320 21251.98 481.97 43110.82 48066.87 2021-11-16 11:36:35.000 320 21252.00 481.84 43110.83 48066.86 2021-11-16 11:36:36.000 320 21251.98 481.74 43110.83 48066.80 2021-11-16 11:36:37.000 320 21251.95 481.67 43110.81 48066.82 2021-11-16 11:36:38.000 320 21251.91 481.64 43110.83 48066.79 2021-11-16 11:36:39.000 320 21251.81 481.62 43110.80 48066.76 2021-11-16 11:36:40.000 320 21251.69 481.59 43110.77 48066.72 2021-11-16 11:36:41.000 320 21251.59 481.61 43110.79 48066.67 2021-11-16 11:36:42.000 320 21251.52 481.65 43110.77 48066.64 2021-11-16 11:36:43.000 320 21251.42 481.69 43110.77 48066.57 2021-11-16 11:36:44.000 320 21251.37 481.72 43110.76 48066.56 2021-11-16 11:36:45.000 320 21251.30 481.81 43110.72 48066.46 2021-11-16 11:36:46.000 320 21251.29 481.88 43110.70 48066.43 2021-11-16 11:36:47.000 320 21251.29 481.90 43110.65 48066.38 2021-11-16 11:36:48.000 320 21251.30 481.97 43110.65 48066.36 2021-11-16 11:36:49.000 320 21251.37 482.03 43110.63 48066.41 2021-11-16 11:36:50.000 320 21251.44 482.07 43110.63 48066.43 2021-11-16 11:36:51.000 320 21251.56 482.09 43110.60 48066.43 2021-11-16 11:36:52.000 320 21251.67 482.08 43110.59 48066.45 2021-11-16 11:36:53.000 320 21251.79 482.05 43110.58 48066.50 2021-11-16 11:36:54.000 320 21251.89 482.03 43110.59 48066.58 2021-11-16 11:36:55.000 320 21252.01 482.00 43110.65 48066.61 2021-11-16 11:36:56.000 320 21252.06 481.96 43110.65 48066.65 2021-11-16 11:36:57.000 320 21252.12 481.89 43110.67 48066.71 2021-11-16 11:36:58.000 320 21252.19 481.82 43110.70 48066.77 2021-11-16 11:36:59.000 320 21252.21 481.74 43110.72 48066.70 2021-11-16 11:37:00.000 320 21252.22 481.69 43110.78 48066.77 2021-11-16 11:37:01.000 320 21252.22 481.64 43110.79 48066.81 2021-11-16 11:37:02.000 320 21252.15 481.58 43110.80 48066.84 2021-11-16 11:37:03.000 320 21252.10 481.55 43110.80 48066.83 2021-11-16 11:37:04.000 320 21252.06 481.50 43110.80 48066.80 2021-11-16 11:37:05.000 320 21252.04 481.43 43110.83 48066.80 2021-11-16 11:37:06.000 320 21252.02 481.34 43110.81 48066.79 2021-11-16 11:37:07.000 320 21251.98 481.29 43110.83 48066.79 2021-11-16 11:37:08.000 320 21251.98 481.26 43110.83 48066.80 2021-11-16 11:37:09.000 320 21252.04 481.22 43110.84 48066.84 2021-11-16 11:37:10.000 320 21252.13 481.16 43110.87 48066.88 2021-11-16 11:37:11.000 320 21252.17 481.12 43110.88 48066.94 2021-11-16 11:37:12.000 320 21252.25 481.10 43110.88 48066.94 2021-11-16 11:37:13.000 320 21252.30 481.11 43110.91 48066.95 2021-11-16 11:37:14.000 320 21252.33 481.10 43110.91 48067.02 2021-11-16 11:37:15.000 320 21252.40 481.11 43110.90 48067.07 2021-11-16 11:37:16.000 320 21252.46 481.11 43110.90 48067.08 2021-11-16 11:37:17.000 320 21252.51 481.09 43110.90 48067.12 2021-11-16 11:37:18.000 320 21252.53 481.12 43110.90 48067.12 2021-11-16 11:37:19.000 320 21252.55 481.15 43110.88 48067.17 2021-11-16 11:37:20.000 320 21252.62 481.14 43110.89 48067.13 2021-11-16 11:37:21.000 320 21252.61 481.14 43110.88 48067.10 2021-11-16 11:37:22.000 320 21252.66 481.11 43110.88 48067.13 2021-11-16 11:37:23.000 320 21252.75 481.07 43110.88 48067.20 2021-11-16 11:37:24.000 320 21252.79 480.99 43110.92 48067.24 2021-11-16 11:37:25.000 320 21252.85 480.97 43110.89 48067.25 2021-11-16 11:37:26.000 320 21252.95 480.91 43110.92 48067.35 2021-11-16 11:37:27.000 320 21252.99 480.88 43110.91 48067.36 2021-11-16 11:37:28.000 320 21253.06 480.88 43110.91 48067.39 2021-11-16 11:37:29.000 320 21253.14 480.82 43110.92 48067.44 2021-11-16 11:37:30.000 320 21253.24 480.80 43110.96 48067.46 2021-11-16 11:37:31.000 320 21253.30 480.79 43110.94 48067.47 2021-11-16 11:37:32.000 320 21253.32 480.78 43110.90 48067.48 2021-11-16 11:37:33.000 320 21253.38 480.76 43110.92 48067.51 2021-11-16 11:37:34.000 320 21253.46 480.73 43110.89 48067.50 2021-11-16 11:37:35.000 320 21253.47 480.73 43110.89 48067.51 2021-11-16 11:37:36.000 320 21253.50 480.70 43110.90 48067.58 2021-11-16 11:37:37.000 320 21253.49 480.69 43110.90 48067.55 2021-11-16 11:37:38.000 320 21253.48 480.68 43110.88 48067.47 2021-11-16 11:37:39.000 320 21253.50 480.66 43110.90 48067.52 2021-11-16 11:37:40.000 320 21253.49 480.65 43110.90 48067.51 2021-11-16 11:37:41.000 320 21253.45 480.61 43110.91 48067.50 2021-11-16 11:37:42.000 320 21253.42 480.57 43110.91 48067.49 2021-11-16 11:37:43.000 320 21253.39 480.54 43110.90 48067.52 2021-11-16 11:37:44.000 320 21253.38 480.57 43110.89 48067.44 2021-11-16 11:37:45.000 320 21253.39 480.57 43110.83 48067.45 2021-11-16 11:37:46.000 320 21253.40 480.54 43110.79 48067.42 2021-11-16 11:37:47.000 320 21253.41 480.55 43110.78 48067.38 2021-11-16 11:37:48.000 320 21253.47 480.55 43110.77 48067.40 2021-11-16 11:37:49.000 320 21253.51 480.53 43110.77 48067.37 2021-11-16 11:37:50.000 320 21253.53 480.54 43110.75 48067.48 2021-11-16 11:37:51.000 320 21253.56 480.54 43110.71 48067.45 2021-11-16 11:37:52.000 320 21253.60 480.59 43110.69 48067.49 2021-11-16 11:37:53.000 320 21253.63 480.62 43110.72 48067.45 2021-11-16 11:37:54.000 320 21253.63 480.61 43110.70 48067.47 2021-11-16 11:37:55.000 320 21253.62 480.60 43110.70 48067.40 2021-11-16 11:37:56.000 320 21253.63 480.61 43110.68 48067.42 2021-11-16 11:37:57.000 320 21253.60 480.64 43110.69 48067.44 2021-11-16 11:37:58.000 320 21253.64 480.66 43110.69 48067.41 2021-11-16 11:37:59.000 320 21253.62 480.68 43110.69 48067.41 2021-11-16 11:38:00.000 320 21253.63 480.71 43110.65 48067.38 2021-11-16 11:38:01.000 320 21253.60 480.74 43110.63 48067.39 2021-11-16 11:38:02.000 320 21253.53 480.73 43110.65 48067.36 2021-11-16 11:38:03.000 320 21253.48 480.78 43110.65 48067.45 2021-11-16 11:38:04.000 320 21253.42 480.84 43110.66 48067.33 2021-11-16 11:38:05.000 320 21253.35 480.91 43110.61 48067.29 2021-11-16 11:38:06.000 320 21253.28 480.98 43110.61 48067.17 2021-11-16 11:38:07.000 320 21253.21 481.06 43110.57 48067.12 2021-11-16 11:38:08.000 320 21253.17 481.07 43110.58 48067.17 2021-11-16 11:38:09.000 320 21253.15 481.14 43110.52 48067.08 2021-11-16 11:38:10.000 320 21253.14 481.18 43110.52 48067.09 2021-11-16 11:38:11.000 320 21253.12 481.23 43110.49 48067.06 2021-11-16 11:38:12.000 320 21253.15 481.22 43110.48 48067.04 2021-11-16 11:38:13.000 320 21253.19 481.23 43110.45 48066.95 2021-11-16 11:38:14.000 320 21253.21 481.26 43110.45 48067.00 2021-11-16 11:38:15.000 320 21253.25 481.25 43110.48 48067.01 2021-11-16 11:38:16.000 320 21253.32 481.25 43110.48 48067.04 2021-11-16 11:38:17.000 320 21253.38 481.26 43110.44 48067.04 2021-11-16 11:38:18.000 320 21253.44 481.23 43110.41 48067.05 2021-11-16 11:38:19.000 320 21253.52 481.14 43110.43 48067.14 2021-11-16 11:38:20.000 320 21253.55 481.07 43110.48 48067.14 2021-11-16 11:38:21.000 320 21253.56 481.03 43110.44 48067.17 2021-11-16 11:38:22.000 320 21253.54 481.00 43110.46 48067.21 2021-11-16 11:38:23.000 320 21253.53 480.95 43110.50 48067.21 2021-11-16 11:38:24.000 320 21253.49 480.92 43110.51 48067.16 2021-11-16 11:38:25.000 320 21253.41 480.91 43110.53 48067.19 2021-11-16 11:38:26.000 320 21253.37 480.87 43110.52 48067.23 2021-11-16 11:38:27.000 320 21253.31 480.88 43110.50 48067.22 2021-11-16 11:38:28.000 320 21253.26 480.89 43110.52 48067.13 2021-11-16 11:38:29.000 320 21253.11 480.93 43110.50 48067.12 2021-11-16 11:38:30.000 320 21253.01 480.96 43110.47 48067.05 2021-11-16 11:38:31.000 320 21252.95 480.94 43110.47 48066.97 2021-11-16 11:38:32.000 320 21252.94 480.88 43110.48 48066.89 2021-11-16 11:38:33.000 320 21252.94 480.80 43110.48 48066.85 2021-11-16 11:38:34.000 320 21252.97 480.75 43110.49 48066.91 2021-11-16 11:38:35.000 320 21253.01 480.68 43110.50 48066.96 2021-11-16 11:38:36.000 320 21253.03 480.60 43110.52 48066.95 2021-11-16 11:38:37.000 320 21253.15 480.53 43110.52 48067.02 2021-11-16 11:38:38.000 320 21253.21 480.44 43110.50 48066.99 2021-11-16 11:38:39.000 320 21253.28 480.34 43110.54 48067.05 2021-11-16 11:38:40.000 320 21253.37 480.22 43110.57 48067.09 2021-11-16 11:38:41.000 320 21253.42 480.08 43110.61 48067.15 2021-11-16 11:38:42.000 320 21253.53 479.96 43110.62 48067.21 2021-11-16 11:38:43.000 320 21253.61 479.82 43110.62 48067.24 2021-11-16 11:38:44.000 320 21253.66 479.70 43110.67 48067.37 2021-11-16 11:38:45.000 320 21253.68 479.58 43110.70 48067.38 2021-11-16 11:38:46.000 320 21253.71 479.44 43110.70 48067.40 2021-11-16 11:38:47.000 320 21253.69 479.32 43110.73 48067.46 2021-11-16 11:38:48.000 320 21253.66 479.20 43110.77 48067.47 2021-11-16 11:38:49.000 320 21253.59 479.10 43110.76 48067.46 2021-11-16 11:38:50.000 320 21253.50 479.03 43110.76 48067.46 2021-11-16 11:38:51.000 320 21253.39 478.94 43110.82 48067.42 2021-11-16 11:38:52.000 320 21253.28 478.84 43110.85 48067.36 2021-11-16 11:38:53.000 320 21253.17 478.78 43110.86 48067.33 2021-11-16 11:38:54.000 320 21253.05 478.69 43110.83 48067.34 2021-11-16 11:38:55.000 320 21252.93 478.61 43110.88 48067.29 2021-11-16 11:38:56.000 320 21252.85 478.50 43110.82 48067.25 2021-11-16 11:38:57.000 320 21252.77 478.43 43110.85 48067.20 2021-11-16 11:38:58.000 320 21252.73 478.35 43110.88 48067.18 2021-11-16 11:38:59.000 320 21252.66 478.28 43110.82 48067.13 2021-11-16 11:39:00.000 320 21252.66 478.20 43110.83 48067.13 2021-11-16 11:39:01.000 320 21252.62 478.12 43110.84 48067.09 2021-11-16 11:39:02.000 320 21252.61 478.04 43110.82 48067.10 2021-11-16 11:39:03.000 320 21252.65 477.93 43110.86 48067.07 2021-11-16 11:39:04.000 320 21252.65 477.86 43110.83 48067.07 2021-11-16 11:39:05.000 320 21252.63 477.80 43110.80 48067.10 2021-11-16 11:39:06.000 320 21252.67 477.74 43110.82 48067.13 2021-11-16 11:39:07.000 320 21252.69 477.63 43110.83 48067.08 2021-11-16 11:39:08.000 320 21252.72 477.56 43110.83 48067.12 2021-11-16 11:39:09.000 320 21252.74 477.49 43110.86 48067.13 2021-11-16 11:39:10.000 320 21252.78 477.39 43110.88 48067.08 2021-11-16 11:39:11.000 320 21252.79 477.32 43110.88 48067.16 2021-11-16 11:39:12.000 320 21252.82 477.24 43110.88 48067.17 2021-11-16 11:39:13.000 320 21252.81 477.15 43110.88 48067.14 2021-11-16 11:39:14.000 320 21252.86 477.05 43110.89 48067.18 2021-11-16 11:39:15.000 320 21252.89 476.95 43110.88 48067.21 2021-11-16 11:39:16.000 320 21252.90 476.85 43110.90 48067.21 2021-11-16 11:39:17.000 320 21252.89 476.76 43110.91 48067.25 2021-11-16 11:39:18.000 320 21252.92 476.65 43110.94 48067.27 2021-11-16 11:39:19.000 320 21252.92 476.54 43110.94 48067.32 2021-11-16 11:39:20.000 320 21252.94 476.47 43110.99 48067.27 2021-11-16 11:39:21.000 320 21252.91 476.41 43110.96 48067.31 2021-11-16 11:39:22.000 320 21252.86 476.42 43110.99 48067.34 2021-11-16 11:39:23.000 320 21252.86 476.37 43111.01 48067.34 2021-11-16 11:39:24.000 320 21252.85 476.34 43111.02 48067.35 2021-11-16 11:39:25.000 320 21252.81 476.36 43111.03 48067.32 2021-11-16 11:39:26.000 320 21252.78 476.38 43111.06 48067.29 2021-11-16 11:39:27.000 320 21252.75 476.40 43111.06 48067.31 2021-11-16 11:39:28.000 320 21252.71 476.43 43111.08 48067.28 2021-11-16 11:39:29.000 320 21252.65 476.49 43111.06 48067.29 2021-11-16 11:39:30.000 320 21252.58 476.56 43111.04 48067.20 2021-11-16 11:39:31.000 320 21252.53 476.62 43111.02 48067.20 2021-11-16 11:39:32.000 320 21252.49 476.63 43111.04 48067.19 2021-11-16 11:39:33.000 320 21252.52 476.66 43111.05 48067.17 2021-11-16 11:39:34.000 320 21252.52 476.71 43111.01 48067.15 2021-11-16 11:39:35.000 320 21252.50 476.78 43110.98 48067.15 2021-11-16 11:39:36.000 320 21252.47 476.83 43110.98 48067.22 2021-11-16 11:39:37.000 320 21252.45 476.88 43110.99 48067.16 2021-11-16 11:39:38.000 320 21252.49 476.91 43110.98 48067.15 2021-11-16 11:39:39.000 320 21252.50 476.93 43110.96 48067.08 2021-11-16 11:39:40.000 320 21252.51 476.95 43110.99 48067.12 2021-11-16 11:39:41.000 320 21252.50 477.00 43110.94 48067.06 2021-11-16 11:39:42.000 320 21252.48 477.02 43110.93 48067.06 2021-11-16 11:39:43.000 320 21252.45 477.08 43110.91 48067.15 2021-11-16 11:39:44.000 320 21252.40 477.13 43110.90 48067.07 2021-11-16 11:39:45.000 320 21252.41 477.19 43110.92 48067.05 2021-11-16 11:39:46.000 320 21252.43 477.22 43110.91 48067.06 2021-11-16 11:39:47.000 320 21252.46 477.23 43110.93 48067.05 2021-11-16 11:39:48.000 320 21252.43 477.27 43110.91 48067.04 2021-11-16 11:39:49.000 320 21252.41 477.35 43110.94 48067.09 2021-11-16 11:39:50.000 320 21252.42 477.44 43110.95 48067.13 2021-11-16 11:39:51.000 320 21252.40 477.52 43110.87 48067.09 2021-11-16 11:39:52.000 320 21252.39 477.57 43110.85 48067.07 2021-11-16 11:39:53.000 320 21252.33 477.63 43110.86 48067.00 2021-11-16 11:39:54.000 320 21252.29 477.70 43110.90 48066.95 2021-11-16 11:39:55.000 320 21252.24 477.77 43110.88 48067.03 2021-11-16 11:39:56.000 320 21252.19 477.83 43110.85 48066.98 2021-11-16 11:39:57.000 320 21252.19 477.92 43110.88 48066.99 2021-11-16 11:39:58.000 320 21252.09 478.04 43110.86 48066.96 2021-11-16 11:39:59.000 320 21252.02 478.17 43110.87 48066.92 2021-11-16 11:40:00.000 320 21251.88 478.28 43110.89 48066.86 2021-11-16 11:40:01.000 320 21251.75 478.40 43110.87 48066.81 2021-11-16 11:40:02.000 320 21251.62 478.55 43110.86 48066.77 2021-11-16 11:40:03.000 320 21251.55 478.68 43110.81 48066.58 2021-11-16 11:40:04.000 320 21251.48 478.80 43110.80 48066.62 2021-11-16 11:40:05.000 320 21251.43 478.92 43110.77 48066.54 2021-11-16 11:40:06.000 320 21251.41 479.02 43110.77 48066.56 2021-11-16 11:40:07.000 320 21251.42 479.09 43110.74 48066.56 2021-11-16 11:40:08.000 320 21251.43 479.18 43110.73 48066.42 2021-11-16 11:40:09.000 320 21251.44 479.29 43110.74 48066.45 2021-11-16 11:40:10.000 320 21251.52 479.35 43110.72 48066.43 2021-11-16 11:40:11.000 320 21251.58 479.39 43110.72 48066.46 2021-11-16 11:40:12.000 320 21251.69 479.42 43110.69 48066.49 2021-11-16 11:40:13.000 320 21251.78 479.45 43110.69 48066.53 2021-11-16 11:40:14.000 320 21251.86 479.45 43110.69 48066.60 2021-11-16 11:40:15.000 320 21251.97 479.40 43110.68 48066.59 2021-11-16 11:40:16.000 320 21252.01 479.35 43110.68 48066.66 2021-11-16 11:40:17.000 320 21252.07 479.31 43110.73 48066.69 2021-11-16 11:40:18.000 320 21252.13 479.22 43110.74 48066.83 2021-11-16 11:40:19.000 320 21252.17 479.14 43110.75 48066.84 2021-11-16 11:40:20.000 320 21252.20 479.02 43110.79 48066.87 2021-11-16 11:40:21.000 320 21252.22 478.88 43110.82 48066.88 2021-11-16 11:40:22.000 320 21252.19 478.71 43110.87 48066.93 2021-11-16 11:40:23.000 320 21252.13 478.54 43110.86 48066.96 2021-11-16 11:40:24.000 320 21252.08 478.38 43110.91 48066.93 2021-11-16 11:40:25.000 320 21252.02 478.23 43110.91 48066.94 2021-11-16 11:40:26.000 320 21251.94 478.13 43110.87 48066.91 2021-11-16 11:40:27.000 320 21251.87 478.03 43110.89 48066.92 2021-11-16 11:40:28.000 320 21251.80 477.91 43110.89 48066.79 2021-11-16 11:40:29.000 320 21251.81 477.80 43110.90 48066.80 2021-11-16 11:40:30.000 320 21251.75 477.63 43110.92 48066.80 2021-11-16 11:40:31.000 320 21251.71 477.48 43110.91 48066.77 2021-11-16 11:40:32.000 320 21251.66 477.35 43110.91 48066.77 2021-11-16 11:40:33.000 320 21251.62 477.20 43110.93 48066.73 2021-11-16 11:40:34.000 320 21251.56 477.09 43110.98 48066.63 2021-11-16 11:40:35.000 320 21251.42 477.02 43110.96 48066.66 2021-11-16 11:40:36.000 320 21251.30 476.98 43110.96 48066.61 2021-11-16 11:40:37.000 320 21251.17 476.95 43110.97 48066.59 2021-11-16 11:40:38.000 320 21251.01 476.92 43110.98 48066.54 2021-11-16 11:40:39.000 320 21250.80 476.90 43111.01 48066.46 2021-11-16 11:40:40.000 320 21250.59 476.92 43110.99 48066.46 2021-11-16 11:40:41.000 320 21250.39 476.88 43111.02 48066.39 2021-11-16 11:40:42.000 320 21250.15 476.90 43111.04 48066.27 2021-11-16 11:40:43.000 320 21249.95 476.98 43111.03 48066.19 2021-11-16 11:40:44.000 320 21249.76 477.08 43111.02 48066.08 2021-11-16 11:40:45.000 320 21249.58 477.17 43110.96 48065.97 2021-11-16 11:40:46.000 320 21249.39 477.24 43110.95 48065.76 2021-11-16 11:40:47.000 320 21249.24 477.35 43110.96 48065.73 2021-11-16 11:40:48.000 320 21249.06 477.48 43110.94 48065.65 2021-11-16 11:40:49.000 320 21248.95 477.65 43110.88 48065.57 2021-11-16 11:40:50.000 320 21248.85 477.79 43110.85 48065.50 2021-11-16 11:40:51.000 320 21248.78 477.90 43110.86 48065.48 2021-11-16 11:40:52.000 320 21248.75 478.01 43110.84 48065.43 2021-11-16 11:40:53.000 320 21248.73 478.18 43110.81 48065.38 2021-11-16 11:40:54.000 320 21248.73 478.36 43110.78 48065.38 2021-11-16 11:40:55.000 320 21248.77 478.47 43110.74 48065.39 2021-11-16 11:40:56.000 320 21248.83 478.61 43110.71 48065.26 2021-11-16 11:40:57.000 320 21248.92 478.76 43110.70 48065.25 2021-11-16 11:40:58.000 320 21249.03 478.86 43110.68 48065.29 2021-11-16 11:40:59.000 320 21249.10 478.92 43110.69 48065.35 2021-11-16 11:41:00.000 320 21249.21 479.00 43110.68 48065.39 2021-11-16 11:41:01.000 320 21249.32 479.10 43110.66 48065.44 2021-11-16 11:41:02.000 320 21249.46 479.18 43110.66 48065.54 2021-11-16 11:41:03.000 320 21249.60 479.26 43110.65 48065.58 2021-11-16 11:41:04.000 320 21249.72 479.31 43110.62 48065.67 2021-11-16 11:41:05.000 320 21249.81 479.35 43110.61 48065.67 2021-11-16 11:41:06.000 320 21249.91 479.38 43110.60 48065.71 2021-11-16 11:41:07.000 320 21250.02 479.39 43110.58 48065.71 2021-11-16 11:41:08.000 320 21250.12 479.43 43110.59 48065.76 2021-11-16 11:41:09.000 320 21250.22 479.43 43110.60 48065.79 2021-11-16 11:41:10.000 320 21250.27 479.43 43110.61 48065.82 2021-11-16 11:41:11.000 320 21250.31 479.44 43110.65 48065.88 2021-11-16 11:41:12.000 320 21250.37 479.46 43110.66 48065.93 2021-11-16 11:41:13.000 320 21250.45 479.48 43110.68 48065.96 2021-11-16 11:41:14.000 320 21250.47 479.50 43110.66 48065.98 2021-11-16 11:41:15.000 320 21250.48 479.55 43110.65 48066.00 2021-11-16 11:41:16.000 320 21250.45 479.55 43110.69 48066.09 2021-11-16 11:41:17.000 320 21250.41 479.57 43110.65 48066.10 2021-11-16 11:41:18.000 320 21250.37 479.60 43110.65 48065.95 2021-11-16 11:41:19.000 320 21250.31 479.66 43110.65 48065.98 2021-11-16 11:41:20.000 320 21250.23 479.68 43110.65 48065.95 2021-11-16 11:41:21.000 320 21250.17 479.67 43110.68 48066.02 2021-11-16 11:41:22.000 320 21250.06 479.71 43110.71 48065.93 2021-11-16 11:41:23.000 320 21250.00 479.74 43110.70 48065.77 2021-11-16 11:41:24.000 320 21249.93 479.74 43110.70 48065.79 2021-11-16 11:41:25.000 320 21249.85 479.74 43110.70 48065.78 2021-11-16 11:41:26.000 320 21249.76 479.75 43110.74 48065.69 2021-11-16 11:41:27.000 320 21249.70 479.76 43110.74 48065.74 2021-11-16 11:41:28.000 320 21249.67 479.74 43110.74 48065.68 2021-11-16 11:41:29.000 320 21249.60 479.75 43110.73 48065.71 2021-11-16 11:41:30.000 320 21249.57 479.73 43110.72 48065.66 2021-11-16 11:41:31.000 320 21249.55 479.68 43110.70 48065.69 2021-11-16 11:41:32.000 320 21249.55 479.65 43110.71 48065.67 2021-11-16 11:41:33.000 320 21249.62 479.58 43110.74 48065.70 2021-11-16 11:41:34.000 320 21249.66 479.55 43110.71 48065.67 2021-11-16 11:41:35.000 320 21249.68 479.46 43110.73 48065.69 2021-11-16 11:41:36.000 320 21249.80 479.37 43110.77 48065.76 2021-11-16 11:41:37.000 320 21249.90 479.29 43110.78 48065.82 2021-11-16 11:41:38.000 320 21249.98 479.27 43110.78 48065.87 2021-11-16 11:41:39.000 320 21250.06 479.20 43110.80 48065.94 2021-11-16 11:41:40.000 320 21250.12 479.14 43110.79 48065.98 2021-11-16 11:41:41.000 320 21250.22 479.10 43110.79 48065.94 2021-11-16 11:41:42.000 320 21250.27 479.05 43110.76 48065.92 2021-11-16 11:41:43.000 320 21250.35 479.01 43110.72 48065.99 2021-11-16 11:41:44.000 320 21250.41 478.92 43110.68 48065.93 2021-11-16 11:41:45.000 320 21250.47 478.87 43110.68 48065.95 2021-11-16 11:41:46.000 320 21250.50 478.84 43110.69 48065.98 2021-11-16 11:41:47.000 320 21250.51 478.77 43110.67 48066.09 2021-11-16 11:41:48.000 320 21250.50 478.77 43110.70 48066.08 2021-11-16 11:41:49.000 320 21250.46 478.82 43110.68 48066.08 2021-11-16 11:41:50.000 320 21250.40 478.85 43110.68 48065.95 2021-11-16 11:41:51.000 320 21250.34 478.90 43110.71 48065.95 2021-11-16 11:41:52.000 320 21250.29 478.97 43110.72 48066.00 2021-11-16 11:41:53.000 320 21250.19 479.05 43110.70 48066.00 2021-11-16 11:41:54.000 320 21250.12 479.17 43110.67 48065.93 2021-11-16 11:41:55.000 320 21250.01 479.31 43110.64 48065.88 2021-11-16 11:41:56.000 320 21249.94 479.50 43110.57 48065.77 2021-11-16 11:41:57.000 320 21249.88 479.70 43110.50 48065.68 2021-11-16 11:41:58.000 320 21249.82 479.89 43110.41 48065.52 2021-11-16 11:41:59.000 320 21249.79 480.03 43110.34 48065.44 2021-11-16 11:42:00.000 320 21249.76 480.17 43110.29 48065.35 2021-11-16 11:42:01.000 320 21249.76 480.29 43110.25 48065.37 2021-11-16 11:42:02.000 320 21249.76 480.38 43110.20 48065.34 2021-11-16 11:42:03.000 320 21249.79 480.47 43110.19 48065.35 2021-11-16 11:42:04.000 320 21249.81 480.59 43110.21 48065.36 2021-11-16 11:42:05.000 320 21249.86 480.68 43110.21 48065.31 2021-11-16 11:42:06.000 320 21249.91 480.76 43110.14 48065.30 2021-11-16 11:42:07.000 320 21249.92 480.83 43110.13 48065.28 2021-11-16 11:42:08.000 320 21250.00 480.82 43110.13 48065.27 2021-11-16 11:42:09.000 320 21250.03 480.81 43110.14 48065.34 2021-11-16 11:42:10.000 320 21250.10 480.79 43110.17 48065.33 2021-11-16 11:42:11.000 320 21250.17 480.77 43110.16 48065.37 2021-11-16 11:42:12.000 320 21250.23 480.72 43110.16 48065.45 2021-11-16 11:42:13.000 320 21250.30 480.71 43110.21 48065.52 2021-11-16 11:42:14.000 320 21250.40 480.71 43110.23 48065.62 2021-11-16 11:42:15.000 320 21250.45 480.70 43110.18 48065.57 2021-11-16 11:42:16.000 320 21250.51 480.69 43110.16 48065.61 2021-11-16 11:42:17.000 320 21250.58 480.66 43110.18 48065.64 2021-11-16 11:42:18.000 320 21250.62 480.70 43110.15 48065.63 2021-11-16 11:42:19.000 320 21250.71 480.70 43110.17 48065.64 2021-11-16 11:42:20.000 320 21250.75 480.71 43110.17 48065.67 2021-11-16 11:42:21.000 320 21250.77 480.75 43110.17 48065.67 2021-11-16 11:42:22.000 320 21250.79 480.77 43110.16 48065.69 2021-11-16 11:42:23.000 320 21250.81 480.78 43110.13 48065.67 2021-11-16 11:42:24.000 320 21250.82 480.83 43110.13 48065.82 2021-11-16 11:42:25.000 320 21250.83 480.86 43110.13 48065.79 2021-11-16 11:42:26.000 320 21250.81 480.87 43110.11 48065.76 2021-11-16 11:42:27.000 320 21250.84 480.89 43110.14 48065.76 2021-11-16 11:42:28.000 320 21250.86 480.90 43110.18 48065.82 2021-11-16 11:42:29.000 320 21250.90 480.87 43110.23 48065.84 2021-11-16 11:42:30.000 320 21250.92 480.84 43110.25 48065.76 2021-11-16 11:42:31.000 320 21250.99 480.80 43110.25 48065.86 2021-11-16 11:42:32.000 320 21250.99 480.76 43110.28 48065.89 2021-11-16 11:42:33.000 320 21251.05 480.72 43110.30 48065.95 2021-11-16 11:42:34.000 320 21251.13 480.63 43110.32 48066.00 2021-11-16 11:42:35.000 320 21251.21 480.54 43110.33 48066.06 2021-11-16 11:42:36.000 320 21251.21 480.47 43110.36 48066.14 2021-11-16 11:42:37.000 320 21251.22 480.39 43110.40 48066.13 2021-11-16 11:42:38.000 320 21251.21 480.33 43110.42 48066.18 2021-11-16 11:42:39.000 320 21251.21 480.28 43110.45 48066.08 2021-11-16 11:42:40.000 320 21251.19 480.25 43110.47 48066.13 2021-11-16 11:42:41.000 320 21251.14 480.21 43110.50 48066.28 2021-11-16 11:42:42.000 320 21251.10 480.20 43110.47 48066.20 2021-11-16 11:42:43.000 320 21251.08 480.19 43110.46 48066.21 2021-11-16 11:42:44.000 320 21251.08 480.18 43110.48 48066.21 2021-11-16 11:42:45.000 320 21251.05 480.17 43110.55 48066.18 2021-11-16 11:42:46.000 320 21251.04 480.18 43110.54 48066.14 2021-11-16 11:42:47.000 320 21251.01 480.18 43110.56 48066.06 2021-11-16 11:42:48.000 320 21251.02 480.17 43110.56 48066.05 2021-11-16 11:42:49.000 320 21251.04 480.16 43110.56 48066.25 2021-11-16 11:42:50.000 320 21251.08 480.11 43110.54 48066.17 2021-11-16 11:42:51.000 320 21251.10 480.07 43110.54 48066.21 2021-11-16 11:42:52.000 320 21251.16 480.03 43110.53 48066.08 2021-11-16 11:42:53.000 320 21251.22 479.94 43110.55 48066.20 2021-11-16 11:42:54.000 320 21251.27 479.90 43110.56 48066.22 2021-11-16 11:42:55.000 320 21251.34 479.82 43110.59 48066.26 2021-11-16 11:42:56.000 320 21251.34 479.77 43110.62 48066.33 2021-11-16 11:42:57.000 320 21251.38 479.71 43110.65 48066.37 2021-11-16 11:42:58.000 320 21251.45 479.65 43110.68 48066.48 2021-11-16 11:42:59.000 320 21251.43 479.57 43110.72 48066.51 2021-11-16 11:43:00.000 320 21251.42 479.52 43110.76 48066.53 2021-11-16 11:43:01.000 320 21251.40 479.45 43110.80 48066.57 2021-11-16 11:43:02.000 320 21251.42 479.38 43110.83 48066.58 2021-11-16 11:43:03.000 320 21251.37 479.34 43110.85 48066.61 2021-11-16 11:43:04.000 320 21251.38 479.31 43110.88 48066.48 2021-11-16 11:43:05.000 320 21251.40 479.26 43110.95 48066.59 2021-11-16 11:43:06.000 320 21251.38 479.22 43110.97 48066.59 2021-11-16 11:43:07.000 320 21251.36 479.22 43110.95 48066.62 2021-11-16 11:43:08.000 320 21251.35 479.20 43110.97 48066.61 2021-11-16 11:43:09.000 320 21251.35 479.20 43110.93 48066.60 2021-11-16 11:43:10.000 320 21251.36 479.22 43110.92 48066.59 2021-11-16 11:43:11.000 320 21251.35 479.22 43110.89 48066.61 2021-11-16 11:43:12.000 320 21251.37 479.20 43110.82 48066.55 2021-11-16 11:43:13.000 320 21251.37 479.20 43110.79 48066.57 2021-11-16 11:43:14.000 320 21251.35 479.20 43110.76 48066.58 2021-11-16 11:43:15.000 320 21251.34 479.16 43110.76 48066.56 2021-11-16 11:43:16.000 320 21251.36 479.13 43110.77 48066.49 2021-11-16 11:43:17.000 320 21251.35 479.14 43110.72 48066.45 2021-11-16 11:43:18.000 320 21251.33 479.16 43110.68 48066.44 2021-11-16 11:43:19.000 320 21251.32 479.19 43110.66 48066.45 2021-11-16 11:43:20.000 320 21251.32 479.18 43110.67 48066.38 2021-11-16 11:43:21.000 320 21251.34 479.11 43110.73 48066.40 2021-11-16 11:43:22.000 320 21251.36 479.03 43110.77 48066.45 2021-11-16 11:43:23.000 320 21251.36 478.97 43110.82 48066.47 2021-11-16 11:43:24.000 320 21251.30 478.97 43110.84 48066.53 2021-11-16 11:43:25.000 320 21251.22 478.98 43110.88 48066.56 2021-11-16 11:43:26.000 320 21251.15 479.02 43110.87 48066.58 2021-11-16 11:43:27.000 320 21251.12 479.03 43110.90 48066.58 2021-11-16 11:43:28.000 320 21251.07 479.06 43110.92 48066.57 2021-11-16 11:43:29.000 320 21251.06 479.13 43110.91 48066.56 2021-11-16 11:43:30.000 320 21251.02 479.13 43110.94 48066.54 2021-11-16 11:43:31.000 320 21251.05 479.16 43110.93 48066.55 2021-11-16 11:43:32.000 320 21251.05 479.21 43110.93 48066.58 2021-11-16 11:43:33.000 320 21251.02 479.24 43110.93 48066.56 2021-11-16 11:43:34.000 320 21251.03 479.29 43110.94 48066.53 2021-11-16 11:43:35.000 320 21251.08 479.32 43110.89 48066.57 2021-11-16 11:43:36.000 320 21251.06 479.32 43110.89 48066.56 2021-11-16 11:43:37.000 320 21251.07 479.33 43110.91 48066.52 2021-11-16 11:43:38.000 320 21251.09 479.37 43110.92 48066.55 2021-11-16 11:43:39.000 320 21251.08 479.41 43110.93 48066.54 2021-11-16 11:43:40.000 320 21251.09 479.43 43110.92 48066.55 2021-11-16 11:43:41.000 320 21251.07 479.44 43110.95 48066.54 2021-11-16 11:43:42.000 320 21251.05 479.48 43110.94 48066.46 2021-11-16 11:43:43.000 320 21251.01 479.52 43110.95 48066.44 2021-11-16 11:43:44.000 320 21250.95 479.57 43110.92 48066.43 2021-11-16 11:43:45.000 320 21250.91 479.62 43110.86 48066.42 2021-11-16 11:43:46.000 320 21250.88 479.64 43110.84 48066.39 2021-11-16 11:43:47.000 320 21250.86 479.67 43110.84 48066.36 2021-11-16 11:43:48.000 320 21250.83 479.63 43110.87 48066.31 2021-11-16 11:43:49.000 320 21250.80 479.62 43110.82 48066.32 2021-11-16 11:43:50.000 320 21250.78 479.59 43110.83 48066.34 2021-11-16 11:43:51.000 320 21250.78 479.53 43110.85 48066.34 2021-11-16 11:43:52.000 320 21250.75 479.47 43110.84 48066.42 2021-11-16 11:43:53.000 320 21250.71 479.42 43110.87 48066.40 2021-11-16 11:43:54.000 320 21250.62 479.41 43110.88 48066.35 2021-11-16 11:43:55.000 320 21250.54 479.36 43110.90 48066.34 2021-11-16 11:43:56.000 320 21250.50 479.35 43110.92 48066.30 2021-11-16 11:43:57.000 320 21250.46 479.27 43110.94 48066.27 2021-11-16 11:43:58.000 320 21250.45 479.23 43110.91 48066.17 2021-11-16 11:43:59.000 320 21250.43 479.20 43110.90 48066.23 2021-11-16 11:44:00.000 320 21250.42 479.12 43110.92 48066.23 2021-11-16 11:44:01.000 320 21250.39 479.03 43110.95 48066.24 2021-11-16 11:44:02.000 320 21250.39 478.95 43110.94 48066.24 2021-11-16 11:44:03.000 320 21250.41 478.89 43110.95 48066.26 2021-11-16 11:44:04.000 320 21250.43 478.83 43110.98 48066.27 2021-11-16 11:44:05.000 320 21250.41 478.78 43111.02 48066.30 2021-11-16 11:44:06.000 320 21250.38 478.74 43111.03 48066.27 2021-11-16 11:44:07.000 320 21250.37 478.71 43111.02 48066.31 2021-11-16 11:44:08.000 320 21250.33 478.70 43111.03 48066.35 2021-11-16 11:44:09.000 320 21250.27 478.73 43111.03 48066.31 2021-11-16 11:44:10.000 320 21250.18 478.76 43110.98 48066.26 2021-11-16 11:44:11.000 320 21250.12 478.78 43110.94 48066.20 2021-11-16 11:44:12.000 320 21250.06 478.78 43110.97 48066.14 2021-11-16 11:44:13.000 320 21250.02 478.77 43110.93 48066.10 2021-11-16 11:44:14.000 320 21249.96 478.76 43110.90 48066.00 2021-11-16 11:44:15.000 320 21249.93 478.76 43110.89 48066.02 2021-11-16 11:44:16.000 320 21249.88 478.75 43110.88 48065.96 2021-11-16 11:44:17.000 320 21249.88 478.75 43110.93 48065.97 2021-11-16 11:44:18.000 320 21249.91 478.72 43110.90 48065.95 2021-11-16 11:44:19.000 320 21249.91 478.71 43110.89 48065.98 2021-11-16 11:44:20.000 320 21249.97 478.67 43110.90 48065.98 2021-11-16 11:44:21.000 320 21250.02 478.60 43110.88 48065.96 2021-11-16 11:44:22.000 320 21250.05 478.58 43110.84 48065.94 2021-11-16 11:44:23.000 320 21250.12 478.56 43110.83 48066.01 2021-11-16 11:44:24.000 320 21250.18 478.51 43110.82 48066.02 2021-11-16 11:44:25.000 320 21250.25 478.42 43110.84 48066.00 2021-11-16 11:44:26.000 320 21250.31 478.32 43110.86 48066.06 2021-11-16 11:44:27.000 320 21250.37 478.17 43110.90 48066.12 2021-11-16 11:44:28.000 320 21250.44 478.09 43110.93 48066.14 2021-11-16 11:44:29.000 320 21250.54 477.96 43110.95 48066.20 2021-11-16 11:44:30.000 320 21250.60 477.83 43110.93 48066.23 2021-11-16 11:44:31.000 320 21250.63 477.67 43110.98 48066.29 2021-11-16 11:44:32.000 320 21250.68 477.46 43111.02 48066.33 2021-11-16 11:44:33.000 320 21250.70 477.28 43111.04 48066.35 2021-11-16 11:44:34.000 320 21250.73 477.10 43111.06 48066.48 2021-11-16 11:44:35.000 320 21250.81 476.89 43111.07 48066.50 2021-11-16 11:44:36.000 320 21250.87 476.66 43111.11 48066.53 2021-11-16 11:44:37.000 320 21250.93 476.48 43111.12 48066.59 2021-11-16 11:44:38.000 320 21250.95 476.28 43111.19 48066.64 2021-11-16 11:44:39.000 320 21251.01 476.11 43111.19 48066.68 2021-11-16 11:44:40.000 320 21251.07 475.94 43111.22 48066.67 2021-11-16 11:44:41.000 320 21251.14 475.77 43111.26 48066.73 2021-11-16 11:44:42.000 320 21251.16 475.66 43111.31 48066.77 2021-11-16 11:44:43.000 320 21251.13 475.56 43111.36 48066.84 2021-11-16 11:44:44.000 320 21251.13 475.48 43111.38 48066.82 2021-11-16 11:44:45.000 320 21251.06 475.46 43111.32 48066.88 2021-11-16 11:44:46.000 320 21251.03 475.42 43111.33 48066.86 2021-11-16 11:44:47.000 320 21250.97 475.38 43111.37 48066.74 2021-11-16 11:44:48.000 320 21250.89 475.32 43111.34 48066.73 2021-11-16 11:44:49.000 320 21250.86 475.30 43111.32 48066.70 2021-11-16 11:44:50.000 320 21250.78 475.29 43111.33 48066.68 2021-11-16 11:44:51.000 320 21250.71 475.29 43111.31 48066.64 2021-11-16 11:44:52.000 320 21250.63 475.27 43111.31 48066.62 2021-11-16 11:44:53.000 320 21250.54 475.30 43111.30 48066.68 2021-11-16 11:44:54.000 320 21250.45 475.34 43111.29 48066.62 2021-11-16 11:44:55.000 320 21250.40 475.33 43111.31 48066.57 2021-11-16 11:44:56.000 320 21250.30 475.38 43111.28 48066.53 2021-11-16 11:44:57.000 320 21250.18 475.46 43111.26 48066.49 2021-11-16 11:44:58.000 320 21250.05 475.62 43111.21 48066.39 2021-11-16 11:44:59.000 320 21249.94 475.73 43111.13 48066.22 2021-11-16 11:45:00.000 320 21249.90 475.77 43111.04 48066.11 2021-11-16 11:45:01.000 320 21249.85 475.74 43110.96 48066.03 2021-11-16 11:45:02.000 320 21249.80 475.73 43110.95 48065.97 2021-11-16 11:45:03.000 320 21249.82 475.70 43110.98 48065.94 2021-11-16 11:45:04.000 320 21249.84 475.72 43110.95 48065.90 2021-11-16 11:45:05.000 320 21249.88 475.74 43110.90 48065.90 2021-11-16 11:45:06.000 320 21249.93 475.74 43110.83 48065.89 2021-11-16 11:45:07.000 320 21250.02 475.66 43110.83 48065.90 2021-11-16 11:45:08.000 320 21250.09 475.63 43110.82 48065.94 2021-11-16 11:45:09.000 320 21250.19 475.61 43110.83 48066.09 2021-11-16 11:45:10.000 320 21250.26 475.61 43110.84 48066.05 2021-11-16 11:45:11.000 320 21250.30 475.60 43110.86 48066.11 2021-11-16 11:45:12.000 320 21250.36 475.60 43110.89 48066.14 2021-11-16 11:45:13.000 320 21250.43 475.62 43110.89 48066.14 2021-11-16 11:45:14.000 320 21250.46 475.68 43110.85 48066.20 2021-11-16 11:45:15.000 320 21250.51 475.72 43110.88 48066.22 2021-11-16 11:45:16.000 320 21250.57 475.75 43110.92 48066.21 2021-11-16 11:45:17.000 320 21250.58 475.80 43110.92 48066.27 2021-11-16 11:45:18.000 320 21250.58 475.81 43110.92 48066.29 2021-11-16 11:45:19.000 320 21250.61 475.81 43110.93 48066.21 2021-11-16 11:45:20.000 320 21250.66 475.86 43110.95 48066.31 2021-11-16 11:45:21.000 320 21250.67 475.88 43110.94 48066.34 2021-11-16 11:45:22.000 320 21250.75 475.86 43110.91 48066.34 2021-11-16 11:45:23.000 320 21250.79 475.89 43110.90 48066.37 2021-11-16 11:45:24.000 320 21250.83 475.86 43110.93 48066.37 2021-11-16 11:45:25.000 320 21250.83 475.83 43110.95 48066.50 2021-11-16 11:45:26.000 320 21250.89 475.79 43110.97 48066.46 2021-11-16 11:45:27.000 320 21250.93 475.71 43110.99 48066.49 2021-11-16 11:45:28.000 320 21250.97 475.63 43111.05 48066.54 2021-11-16 11:45:29.000 320 21250.95 475.58 43111.06 48066.57 2021-11-16 11:45:30.000 320 21250.94 475.54 43111.07 48066.57 2021-11-16 11:45:31.000 320 21250.94 475.51 43111.15 48066.54 2021-11-16 11:45:32.000 320 21250.89 475.42 43111.19 48066.57 2021-11-16 11:45:33.000 320 21250.79 475.37 43111.23 48066.58 2021-11-16 11:45:34.000 320 21250.77 475.36 43111.27 48066.71 2021-11-16 11:45:35.000 320 21250.66 475.37 43111.32 48066.70 2021-11-16 11:45:36.000 320 21250.62 475.40 43111.30 48066.61 2021-11-16 11:45:37.000 320 21250.59 475.43 43111.29 48066.62 2021-11-16 11:45:38.000 320 21250.50 475.48 43111.30 48066.58 2021-11-16 11:45:39.000 320 21250.45 475.53 43111.28 48066.56 2021-11-16 11:45:40.000 320 21250.36 475.63 43111.27 48066.51 2021-11-16 11:45:41.000 320 21250.23 475.78 43111.28 48066.46 2021-11-16 11:45:42.000 320 21250.15 475.97 43111.21 48066.38 2021-11-16 11:45:43.000 320 21250.05 476.23 43111.18 48066.35 2021-11-16 11:45:44.000 320 21249.94 476.48 43111.16 48066.24 2021-11-16 11:45:45.000 320 21249.85 476.77 43111.10 48066.18 2021-11-16 11:45:46.000 320 21249.74 477.08 43111.06 48066.16 2021-11-16 11:45:47.000 320 21249.61 477.41 43111.00 48066.08 2021-11-16 11:45:48.000 320 21249.55 477.78 43110.99 48065.96 2021-11-16 11:45:49.000 320 21249.43 478.16 43110.93 48065.89 2021-11-16 11:45:50.000 320 21249.34 478.55 43110.92 48065.79 2021-11-16 11:45:51.000 320 21249.30 478.96 43110.83 48065.71 2021-11-16 11:45:52.000 320 21249.22 479.28 43110.71 48065.55 2021-11-16 11:45:53.000 320 21249.12 479.55 43110.63 48065.47 2021-11-16 11:45:54.000 320 21249.02 479.74 43110.53 48065.48 2021-11-16 11:45:55.000 320 21248.91 479.89 43110.48 48065.37 2021-11-16 11:45:56.000 320 21248.81 480.00 43110.45 48065.27 2021-11-16 11:45:57.000 320 21248.72 480.08 43110.46 48065.09 2021-11-16 11:45:58.000 320 21248.64 480.11 43110.46 48065.09 2021-11-16 11:45:59.000 320 21248.61 480.10 43110.45 48065.11 2021-11-16 11:46:00.000 320 21248.56 480.09 43110.47 48065.05 2021-11-16 11:46:01.000 320 21248.52 480.08 43110.47 48065.06 2021-11-16 11:46:02.000 320 21248.50 480.03 43110.48 48064.94 2021-11-16 11:46:03.000 320 21248.53 479.98 43110.49 48064.97 2021-11-16 11:46:04.000 320 21248.56 479.94 43110.48 48064.93 2021-11-16 11:46:05.000 320 21248.62 479.91 43110.50 48065.12 2021-11-16 11:46:06.000 320 21248.71 479.85 43110.53 48065.16 2021-11-16 11:46:07.000 320 21248.83 479.79 43110.52 48065.04 2021-11-16 11:46:08.000 320 21248.97 479.77 43110.55 48065.15 2021-11-16 11:46:09.000 320 21249.11 479.70 43110.56 48065.23 2021-11-16 11:46:10.000 320 21249.26 479.69 43110.55 48065.40 2021-11-16 11:46:11.000 320 21249.38 479.70 43110.56 48065.41 2021-11-16 11:46:12.000 320 21249.46 479.76 43110.58 48065.47 2021-11-16 11:46:13.000 320 21249.52 479.83 43110.57 48065.53 2021-11-16 11:46:14.000 320 21249.56 479.89 43110.59 48065.56 2021-11-16 11:46:15.000 320 21249.57 479.98 43110.61 48065.56 2021-11-16 11:46:16.000 320 21249.53 480.13 43110.60 48065.59 2021-11-16 11:46:17.000 320 21249.45 480.29 43110.57 48065.59 2021-11-16 11:46:18.000 320 21249.29 480.45 43110.55 48065.56 2021-11-16 11:46:19.000 320 21249.11 480.62 43110.55 48065.48 2021-11-16 11:46:20.000 320 21248.91 480.80 43110.55 48065.37 2021-11-16 11:46:21.000 320 21248.74 480.97 43110.51 48065.32 2021-11-16 11:46:22.000 320 21248.56 481.13 43110.45 48065.05 2021-11-16 11:46:23.000 320 21248.41 481.27 43110.43 48064.99 2021-11-16 11:46:24.000 320 21248.30 481.42 43110.41 48064.95 2021-11-16 11:46:25.000 320 21248.20 481.53 43110.38 48064.90 2021-11-16 11:46:26.000 320 21248.17 481.61 43110.37 48064.85 2021-11-16 11:46:27.000 320 21248.18 481.62 43110.35 48064.82 2021-11-16 11:46:28.000 320 21248.26 481.59 43110.30 48064.80 2021-11-16 11:46:29.000 320 21248.39 481.54 43110.27 48064.83 2021-11-16 11:46:30.000 320 21248.51 481.46 43110.28 48064.85 2021-11-16 11:46:31.000 320 21248.64 481.35 43110.29 48064.89 2021-11-16 11:46:32.000 320 21248.85 481.20 43110.31 48064.85 2021-11-16 11:46:33.000 320 21249.06 481.06 43110.30 48065.02 2021-11-16 11:46:34.000 320 21249.24 480.89 43110.35 48065.11 2021-11-16 11:46:35.000 320 21249.37 480.78 43110.36 48065.25 2021-11-16 11:46:36.000 320 21249.51 480.67 43110.41 48065.35 2021-11-16 11:46:37.000 320 21249.60 480.58 43110.41 48065.42 2021-11-16 11:46:38.000 320 21249.63 480.49 43110.45 48065.49 2021-11-16 11:46:39.000 320 21249.63 480.39 43110.50 48065.55 2021-11-16 11:46:40.000 320 21249.62 480.25 43110.53 48065.59 2021-11-16 11:46:41.000 320 21249.56 480.15 43110.61 48065.60 2021-11-16 11:46:42.000 320 21249.55 480.05 43110.64 48065.49 2021-11-16 11:46:43.000 320 21249.49 479.97 43110.66 48065.58 2021-11-16 11:46:44.000 320 21249.50 479.87 43110.68 48065.59 2021-11-16 11:46:45.000 320 21249.51 479.77 43110.73 48065.59 2021-11-16 11:46:46.000 320 21249.51 479.69 43110.74 48065.63 2021-11-16 11:46:47.000 320 21249.50 479.59 43110.74 48065.67 2021-11-16 11:46:48.000 320 21249.53 479.46 43110.72 48065.64 2021-11-16 11:46:49.000 320 21249.59 479.38 43110.75 48065.65 2021-11-16 11:46:50.000 320 21249.69 479.32 43110.76 48065.67 2021-11-16 11:46:51.000 320 21249.79 479.25 43110.78 48065.77 2021-11-16 11:46:52.000 320 21249.93 479.21 43110.78 48065.83 2021-11-16 11:46:53.000 320 21250.03 479.21 43110.75 48065.92 2021-11-16 11:46:54.000 320 21250.11 479.24 43110.75 48065.95 2021-11-16 11:46:55.000 320 21250.18 479.24 43110.72 48065.98 2021-11-16 11:46:56.000 320 21250.19 479.21 43110.72 48066.02 2021-11-16 11:46:57.000 320 21250.18 479.12 43110.67 48066.00 2021-11-16 11:46:58.000 320 21250.13 479.03 43110.69 48065.98 2021-11-16 11:46:59.000 320 21250.09 478.95 43110.74 48066.02 2021-11-16 11:47:00.000 320 21250.04 478.85 43110.77 48065.87 2021-11-16 11:47:01.000 320 21249.95 478.74 43110.79 48065.87 2021-11-16 11:47:02.000 320 21249.86 478.60 43110.84 48065.88 2021-11-16 11:47:03.000 320 21249.80 478.41 43110.84 48065.89 2021-11-16 11:47:04.000 320 21249.73 478.23 43110.91 48065.87 2021-11-16 11:47:05.000 320 21249.64 478.13 43110.95 48065.89 2021-11-16 11:47:06.000 320 21249.64 478.01 43110.96 48065.87 2021-11-16 11:47:07.000 320 21249.66 477.87 43110.98 48065.91 2021-11-16 11:47:08.000 320 21249.72 477.81 43111.01 48065.96 2021-11-16 11:47:09.000 320 21249.75 477.71 43110.99 48065.93 2021-11-16 11:47:10.000 320 21249.79 477.61 43110.96 48066.09 2021-11-16 11:47:11.000 320 21249.82 477.45 43110.95 48066.05 2021-11-16 11:47:12.000 320 21249.88 477.30 43110.94 48065.94 2021-11-16 11:47:13.000 320 21249.97 477.14 43110.99 48066.02 2021-11-16 11:47:14.000 320 21250.03 476.99 43110.98 48066.07 2021-11-16 11:47:15.000 320 21250.13 476.86 43110.98 48066.10 2021-11-16 11:47:16.000 320 21250.20 476.73 43111.03 48066.15 2021-11-16 11:47:17.000 320 21250.28 476.58 43111.03 48066.18 2021-11-16 11:47:18.000 320 21250.31 476.43 43111.04 48066.23 2021-11-16 11:47:19.000 320 21250.32 476.31 43111.06 48066.26 2021-11-16 11:47:20.000 320 21250.33 476.18 43111.08 48066.27 2021-11-16 11:47:21.000 320 21250.32 476.02 43111.07 48066.30 2021-11-16 11:47:22.000 320 21250.28 475.93 43111.08 48066.32 2021-11-16 11:47:23.000 320 21250.23 475.80 43111.12 48066.32 2021-11-16 11:47:24.000 320 21250.21 475.65 43111.15 48066.32 2021-11-16 11:47:25.000 320 21250.17 475.55 43111.16 48066.36 2021-11-16 11:47:26.000 320 21250.11 475.41 43111.16 48066.31 2021-11-16 11:47:27.000 320 21250.09 475.32 43111.17 48066.28 2021-11-16 11:47:28.000 320 21250.06 475.23 43111.20 48066.31 2021-11-16 11:47:29.000 320 21250.04 475.18 43111.21 48066.25 2021-11-16 11:47:30.000 320 21249.98 475.19 43111.19 48066.23 2021-11-16 11:47:31.000 320 21249.98 475.17 43111.19 48066.23 2021-11-16 11:47:32.000 320 21249.98 475.17 43111.15 48066.22 2021-11-16 11:47:33.000 320 21250.00 475.17 43111.15 48066.25 2021-11-16 11:47:34.000 320 21249.93 475.18 43111.17 48066.21 2021-11-16 11:47:35.000 320 21249.85 475.22 43111.16 48066.24 2021-11-16 11:47:36.000 320 21249.81 475.28 43111.17 48066.22 2021-11-16 11:47:37.000 320 21249.75 475.32 43111.16 48066.18 2021-11-16 11:47:38.000 320 21249.71 475.37 43111.17 48066.15 2021-11-16 11:47:39.000 320 21249.68 475.39 43111.21 48066.09 2021-11-16 11:47:40.000 320 21249.62 475.39 43111.22 48066.09 2021-11-16 11:47:41.000 320 21249.55 475.44 43111.21 48066.03 2021-11-16 11:47:42.000 320 21249.49 475.52 43111.20 48066.04 2021-11-16 11:47:43.000 320 21249.41 475.60 43111.17 48065.99 2021-11-16 11:47:44.000 320 21249.36 475.67 43111.17 48066.00 2021-11-16 11:47:45.000 320 21249.30 475.79 43111.11 48065.98 2021-11-16 11:47:46.000 320 21249.25 475.92 43111.04 48065.89 2021-11-16 11:47:47.000 320 21249.21 476.00 43111.01 48065.82 2021-11-16 11:47:48.000 320 21249.16 476.07 43111.03 48065.75 2021-11-16 11:47:49.000 320 21249.10 476.16 43110.99 48065.78 2021-11-16 11:47:50.000 320 21249.06 476.26 43110.95 48065.71 2021-11-16 11:47:51.000 320 21249.02 476.34 43110.92 48065.65 2021-11-16 11:47:52.000 320 21249.02 476.41 43110.91 48065.59 2021-11-16 11:47:53.000 320 21249.01 476.45 43110.88 48065.54 2021-11-16 11:47:54.000 320 21249.00 476.46 43110.91 48065.62 2021-11-16 11:47:55.000 320 21248.99 476.43 43110.95 48065.60 2021-11-16 11:47:56.000 320 21248.98 476.41 43110.92 48065.62 2021-11-16 11:47:57.000 320 21248.96 476.43 43110.93 48065.66 2021-11-16 11:47:58.000 320 21248.92 476.39 43110.93 48065.62 2021-11-16 11:47:59.000 320 21248.95 476.36 43110.95 48065.62 2021-11-16 11:48:00.000 320 21248.94 476.30 43110.98 48065.51 2021-11-16 11:48:01.000 320 21248.96 476.24 43111.00 48065.59 2021-11-16 11:48:02.000 320 21248.97 476.20 43111.03 48065.71 2021-11-16 11:48:03.000 320 21248.96 476.08 43111.03 48065.69 2021-11-16 11:48:04.000 320 21249.01 475.96 43111.08 48065.70 2021-11-16 11:48:05.000 320 21249.06 475.87 43111.09 48065.77 2021-11-16 11:48:06.000 320 21249.10 475.75 43111.10 48065.79 2021-11-16 11:48:07.000 320 21249.14 475.65 43111.18 48065.81 2021-11-16 11:48:08.000 320 21249.12 475.56 43111.19 48065.84 2021-11-16 11:48:09.000 320 21249.11 475.48 43111.20 48065.89 2021-11-16 11:48:10.000 320 21249.09 475.39 43111.26 48065.84 2021-11-16 11:48:11.000 320 21249.00 475.30 43111.27 48065.87 2021-11-16 11:48:12.000 320 21248.91 475.21 43111.28 48065.85 2021-11-16 11:48:13.000 320 21248.86 475.12 43111.30 48065.87 2021-11-16 11:48:14.000 320 21248.79 474.98 43111.33 48065.89 2021-11-16 11:48:15.000 320 21248.70 474.89 43111.34 48065.87 2021-11-16 11:48:16.000 320 21248.63 474.79 43111.36 48065.87 2021-11-16 11:48:17.000 320 21248.57 474.70 43111.40 48065.83 2021-11-16 11:48:18.000 320 21248.47 474.58 43111.41 48065.71 2021-11-16 11:48:19.000 320 21248.40 474.49 43111.42 48065.74 2021-11-16 11:48:20.000 320 21248.28 474.38 43111.45 48065.67 2021-11-16 11:48:21.000 320 21248.17 474.32 43111.45 48065.64 2021-11-16 11:48:22.000 320 21248.02 474.27 43111.44 48065.64 2021-11-16 11:48:23.000 320 21247.90 474.26 43111.46 48065.57 2021-11-16 11:48:24.000 320 21247.77 474.28 43111.43 48065.51 2021-11-16 11:48:25.000 320 21247.60 474.29 43111.45 48065.49 2021-11-16 11:48:26.000 320 21247.46 474.32 43111.45 48065.41 2021-11-16 11:48:27.000 320 21247.33 474.38 43111.44 48065.36 2021-11-16 11:48:28.000 320 21247.17 474.45 43111.47 48065.30 2021-11-16 11:48:29.000 320 21247.03 474.54 43111.46 48065.17 2021-11-16 11:48:30.000 320 21246.91 474.62 43111.46 48065.13 2021-11-16 11:48:31.000 320 21246.78 474.70 43111.47 48065.04 2021-11-16 11:48:32.000 320 21246.66 474.80 43111.43 48064.94 2021-11-16 11:48:33.000 320 21246.52 474.90 43111.42 48064.89 2021-11-16 11:48:34.000 320 21246.43 475.01 43111.42 48064.96 2021-11-16 11:48:35.000 320 21246.34 475.10 43111.38 48064.87 2021-11-16 11:48:36.000 320 21246.32 475.20 43111.39 48064.78 2021-11-16 11:48:37.000 320 21246.33 475.28 43111.37 48064.75 2021-11-16 11:48:38.000 320 21246.33 475.36 43111.35 48064.78 2021-11-16 11:48:39.000 320 21246.37 475.40 43111.33 48064.76 2021-11-16 11:48:40.000 320 21246.45 475.44 43111.31 48064.74 2021-11-16 11:48:41.000 320 21246.57 475.46 43111.32 48064.82 2021-11-16 11:48:42.000 320 21246.69 475.47 43111.33 48064.91 2021-11-16 11:48:43.000 320 21246.80 475.45 43111.30 48064.90 2021-11-16 11:48:44.000 320 21246.91 475.45 43111.35 48064.85 2021-11-16 11:48:45.000 320 21247.00 475.45 43111.33 48064.95 2021-11-16 11:48:46.000 320 21247.14 475.45 43111.30 48065.10 2021-11-16 11:48:47.000 320 21247.26 475.47 43111.33 48065.18 2021-11-16 11:48:48.000 320 21247.35 475.47 43111.32 48065.17 2021-11-16 11:48:49.000 320 21247.38 475.52 43111.28 48065.22 2021-11-16 11:48:50.000 320 21247.41 475.53 43111.29 48065.20 2021-11-16 11:48:51.000 320 21247.39 475.56 43111.32 48065.16 2021-11-16 11:48:52.000 320 21247.37 475.62 43111.34 48065.27 2021-11-16 11:48:53.000 320 21247.31 475.69 43111.30 48065.22 2021-11-16 11:48:54.000 320 21247.24 475.78 43111.33 48065.22 2021-11-16 11:48:55.000 320 21247.15 475.85 43111.28 48065.14 2021-11-16 11:48:56.000 320 21247.02 475.93 43111.21 48065.15 2021-11-16 11:48:57.000 320 21246.93 475.99 43111.19 48065.01 2021-11-16 11:48:58.000 320 21246.84 476.02 43111.18 48064.89 2021-11-16 11:48:59.000 320 21246.77 476.04 43111.16 48064.84 2021-11-16 11:49:00.000 320 21246.76 476.07 43111.14 48064.77 2021-11-16 11:49:01.000 320 21246.74 476.10 43111.09 48064.74 2021-11-16 11:49:02.000 320 21246.74 476.09 43111.09 48064.78 2021-11-16 11:49:03.000 320 21246.75 476.05 43111.06 48064.79 2021-11-16 11:49:04.000 320 21246.82 476.01 43111.09 48064.74 2021-11-16 11:49:05.000 320 21246.90 475.99 43111.08 48064.78 2021-11-16 11:49:06.000 320 21246.94 475.91 43111.06 48064.77 2021-11-16 11:49:07.000 320 21246.98 475.85 43111.08 48064.75 2021-11-16 11:49:08.000 320 21246.99 475.78 43111.04 48064.80 2021-11-16 11:49:09.000 320 21247.00 475.67 43111.05 48064.88 2021-11-16 11:49:10.000 320 21246.98 475.60 43111.04 48064.86 2021-11-16 11:49:11.000 320 21246.95 475.54 43111.04 48064.85 2021-11-16 11:49:12.000 320 21246.84 475.45 43111.06 48064.81 2021-11-16 11:49:13.000 320 21246.70 475.40 43111.08 48064.75 2021-11-16 11:49:14.000 320 21246.51 475.42 43111.10 48064.62 2021-11-16 11:49:15.000 320 21246.28 475.47 43111.13 48064.63 2021-11-16 11:49:16.000 320 21246.07 475.52 43111.11 48064.60 2021-11-16 11:49:17.000 320 21245.84 475.66 43111.08 48064.52 2021-11-16 11:49:18.000 320 21245.65 475.78 43111.06 48064.33 2021-11-16 11:49:19.000 320 21245.49 475.91 43111.03 48064.24 2021-11-16 11:49:20.000 320 21245.33 476.01 43110.97 48064.01 2021-11-16 11:49:21.000 320 21245.19 476.07 43110.94 48063.96 2021-11-16 11:49:22.000 320 21245.12 476.17 43110.93 48063.91 2021-11-16 11:49:23.000 320 21245.16 476.29 43110.87 48063.82 2021-11-16 11:49:24.000 320 21245.21 476.39 43110.87 48063.77 2021-11-16 11:49:25.000 320 21245.32 476.50 43110.78 48063.90 2021-11-16 11:49:26.000 320 21245.42 476.59 43110.70 48063.86 2021-11-16 11:49:27.000 320 21245.54 476.71 43110.60 48063.75 2021-11-16 11:49:28.000 320 21245.67 476.74 43110.50 48063.76 2021-11-16 11:49:29.000 320 21245.81 476.68 43110.43 48063.73 2021-11-16 11:49:30.000 320 21245.92 476.62 43110.37 48063.72 2021-11-16 11:49:31.000 320 21245.99 476.55 43110.35 48063.73 2021-11-16 11:49:32.000 320 21246.02 476.47 43110.34 48063.82 2021-11-16 11:49:33.000 320 21246.02 476.39 43110.31 48063.75 2021-11-16 11:49:34.000 320 21246.02 476.31 43110.30 48063.75 2021-11-16 11:49:35.000 320 21245.97 476.23 43110.32 48063.75 2021-11-16 11:49:36.000 320 21245.88 476.15 43110.31 48063.63 2021-11-16 11:49:37.000 320 21245.78 476.07 43110.25 48063.63 2021-11-16 11:49:38.000 320 21245.72 476.01 43110.26 48063.64 2021-11-16 11:49:39.000 320 21245.67 475.95 43110.31 48063.62 2021-11-16 11:49:40.000 320 21245.66 475.90 43110.32 48063.58 2021-11-16 11:49:41.000 320 21245.67 475.85 43110.31 48063.53 2021-11-16 11:49:42.000 320 21245.73 475.81 43110.35 48063.57 2021-11-16 11:49:43.000 320 21245.78 475.80 43110.35 48063.63 2021-11-16 11:49:44.000 320 21245.87 475.77 43110.36 48063.71 2021-11-16 11:49:45.000 320 21245.99 475.76 43110.36 48063.69 2021-11-16 11:49:46.000 320 21246.05 475.76 43110.35 48063.73 2021-11-16 11:49:47.000 320 21246.14 475.73 43110.36 48063.84 2021-11-16 11:49:48.000 320 21246.25 475.69 43110.37 48063.84 2021-11-16 11:49:49.000 320 21246.29 475.69 43110.36 48063.85 2021-11-16 11:49:50.000 320 21246.29 475.68 43110.33 48063.85 2021-11-16 11:49:51.000 320 21246.27 475.68 43110.34 48063.89 2021-11-16 11:49:52.000 320 21246.18 475.69 43110.34 48063.81 2021-11-16 11:49:53.000 320 21246.10 475.66 43110.34 48063.77 2021-11-16 11:49:54.000 320 21246.00 475.66 43110.34 48063.80 2021-11-16 11:49:55.000 320 21245.83 475.68 43110.37 48063.72 2021-11-16 11:49:56.000 320 21245.67 475.70 43110.40 48063.61 2021-11-16 11:49:57.000 320 21245.51 475.75 43110.40 48063.62 2021-11-16 11:49:58.000 320 21245.35 475.82 43110.34 48063.54 2021-11-16 11:49:59.000 320 21245.23 475.89 43110.34 48063.42 2021-11-16 11:50:00.000 320 21245.10 475.93 43110.34 48063.39 2021-11-16 11:50:01.000 320 21245.00 475.97 43110.37 48063.36 2021-11-16 11:50:02.000 320 21244.95 476.03 43110.36 48063.25 2021-11-16 11:50:03.000 320 21244.94 476.09 43110.36 48063.25 2021-11-16 11:50:04.000 320 21245.00 476.15 43110.34 48063.30 2021-11-16 11:50:05.000 320 21245.12 476.16 43110.36 48063.31 2021-11-16 11:50:06.000 320 21245.28 476.16 43110.35 48063.39 2021-11-16 11:50:07.000 320 21245.49 476.11 43110.37 48063.49 2021-11-16 11:50:08.000 320 21245.68 476.08 43110.36 48063.54 2021-11-16 11:50:09.000 320 21245.92 476.01 43110.37 48063.59 2021-11-16 11:50:10.000 320 21246.15 475.95 43110.38 48063.80 2021-11-16 11:50:11.000 320 21246.40 475.87 43110.38 48063.83 2021-11-16 11:50:12.000 320 21246.60 475.81 43110.39 48063.94 2021-11-16 11:50:13.000 320 21246.78 475.72 43110.41 48064.13 2021-11-16 11:50:14.000 320 21246.98 475.63 43110.43 48064.19 2021-11-16 11:50:15.000 320 21247.18 475.56 43110.46 48064.26 2021-11-16 11:50:16.000 320 21247.31 475.50 43110.48 48064.37 2021-11-16 11:50:17.000 320 21247.42 475.47 43110.52 48064.46 2021-11-16 11:50:18.000 320 21247.48 475.42 43110.52 48064.52 2021-11-16 11:50:19.000 320 21247.47 475.39 43110.52 48064.55 2021-11-16 11:50:20.000 320 21247.39 475.42 43110.53 48064.53 2021-11-16 11:50:21.000 320 21247.30 475.46 43110.53 48064.48 2021-11-16 11:50:22.000 320 21247.21 475.50 43110.52 48064.41 2021-11-16 11:50:23.000 320 21247.09 475.54 43110.49 48064.35 2021-11-16 11:50:24.000 320 21246.93 475.64 43110.51 48064.29 2021-11-16 11:50:25.000 320 21246.79 475.75 43110.50 48064.31 2021-11-16 11:50:26.000 320 21246.66 475.83 43110.51 48064.22 2021-11-16 11:50:27.000 320 21246.53 475.91 43110.49 48064.13 2021-11-16 11:50:28.000 320 21246.46 476.04 43110.45 48064.07 2021-11-16 11:50:29.000 320 21246.43 476.17 43110.43 48064.06 2021-11-16 11:50:30.000 320 21246.40 476.29 43110.38 48063.99 2021-11-16 11:50:31.000 320 21246.38 476.42 43110.36 48063.91 2021-11-16 11:50:32.000 320 21246.45 476.53 43110.31 48063.90 2021-11-16 11:50:33.000 320 21246.54 476.64 43110.28 48063.96 2021-11-16 11:50:34.000 320 21246.64 476.73 43110.22 48063.89 2021-11-16 11:50:35.000 320 21246.78 476.80 43110.19 48063.92 2021-11-16 11:50:36.000 320 21246.93 476.82 43110.13 48063.97 2021-11-16 11:50:37.000 320 21247.09 476.87 43110.10 48063.94 2021-11-16 11:50:38.000 320 21247.25 476.89 43110.11 48063.99 2021-11-16 11:50:39.000 320 21247.42 476.90 43110.07 48064.07 2021-11-16 11:50:40.000 320 21247.59 476.89 43110.05 48064.17 2021-11-16 11:50:41.000 320 21247.69 476.85 43110.03 48064.17 2021-11-16 11:50:42.000 320 21247.78 476.81 43110.06 48064.22 2021-11-16 11:50:43.000 320 21247.84 476.78 43110.07 48064.36 2021-11-16 11:50:44.000 320 21247.87 476.71 43110.08 48064.27 2021-11-16 11:50:45.000 320 21247.88 476.65 43110.08 48064.31 2021-11-16 11:50:46.000 320 21247.94 476.61 43110.08 48064.34 2021-11-16 11:50:47.000 320 21247.92 476.61 43110.10 48064.39 2021-11-16 11:50:48.000 320 21247.89 476.56 43110.08 48064.37 2021-11-16 11:50:49.000 320 21247.85 476.52 43110.09 48064.35 2021-11-16 11:50:50.000 320 21247.81 476.47 43110.11 48064.39 2021-11-16 11:50:51.000 320 21247.84 476.42 43110.13 48064.36 2021-11-16 11:50:52.000 320 21247.84 476.43 43110.10 48064.38 2021-11-16 11:50:53.000 320 21247.85 476.43 43110.09 48064.38 2021-11-16 11:50:54.000 320 21247.83 476.47 43110.11 48064.33 2021-11-16 11:50:55.000 320 21247.85 476.53 43110.06 48064.32 2021-11-16 11:50:56.000 320 21247.86 476.60 43110.05 48064.36 2021-11-16 11:50:57.000 320 21247.87 476.75 43110.03 48064.27 2021-11-16 11:50:58.000 320 21247.91 476.90 43109.96 48064.26 2021-11-16 11:50:59.000 320 21247.94 477.04 43109.91 48064.24 2021-11-16 11:51:00.000 320 21247.96 477.13 43109.88 48064.29 2021-11-16 11:51:01.000 320 21247.97 477.26 43109.84 48064.20 2021-11-16 11:51:02.000 320 21248.01 477.31 43109.83 48064.17 2021-11-16 11:51:03.000 320 21248.03 477.38 43109.81 48064.16 2021-11-16 11:51:04.000 320 21248.07 477.41 43109.81 48064.15 2021-11-16 11:51:05.000 320 21248.08 477.42 43109.81 48064.14 2021-11-16 11:51:06.000 320 21248.12 477.48 43109.78 48064.14 2021-11-16 11:51:07.000 320 21248.18 477.50 43109.77 48064.20 2021-11-16 11:51:08.000 320 21248.21 477.52 43109.77 48064.24 2021-11-16 11:51:09.000 320 21248.28 477.51 43109.78 48064.25 2021-11-16 11:51:10.000 320 21248.35 477.43 43109.81 48064.26 2021-11-16 11:51:11.000 320 21248.42 477.39 43109.81 48064.32 2021-11-16 11:51:12.000 320 21248.50 477.34 43109.79 48064.31 2021-11-16 11:51:13.000 320 21248.59 477.27 43109.81 48064.33 2021-11-16 11:51:14.000 320 21248.68 477.18 43109.80 48064.44 2021-11-16 11:51:15.000 320 21248.71 477.12 43109.79 48064.51 2021-11-16 11:51:16.000 320 21248.78 477.05 43109.83 48064.46 2021-11-16 11:51:17.000 320 21248.82 477.04 43109.84 48064.51 2021-11-16 11:51:18.000 320 21248.85 477.03 43109.89 48064.49 2021-11-16 11:51:19.000 320 21248.88 477.02 43109.89 48064.55 2021-11-16 11:51:20.000 320 21248.90 477.00 43109.89 48064.56 2021-11-16 11:51:21.000 320 21248.92 477.01 43109.89 48064.62 2021-11-16 11:51:22.000 320 21248.88 477.02 43109.91 48064.65 2021-11-16 11:51:23.000 320 21248.86 477.07 43109.92 48064.66 2021-11-16 11:51:24.000 320 21248.85 477.09 43109.93 48064.67 2021-11-16 11:51:25.000 320 21248.82 477.11 43109.95 48064.67 2021-11-16 11:51:26.000 320 21248.81 477.12 43110.00 48064.68 2021-11-16 11:51:27.000 320 21248.83 477.15 43110.00 48064.69 2021-11-16 11:51:28.000 320 21248.85 477.17 43110.00 48064.66 2021-11-16 11:51:29.000 320 21248.91 477.12 43110.02 48064.74 2021-11-16 11:51:30.000 320 21248.96 477.06 43110.07 48064.80 2021-11-16 11:51:31.000 320 21248.98 477.02 43110.09 48064.82 2021-11-16 11:51:32.000 320 21249.05 476.96 43110.14 48064.87 2021-11-16 11:51:33.000 320 21249.11 476.88 43110.16 48064.93 2021-11-16 11:51:34.000 320 21249.17 476.76 43110.22 48064.93 2021-11-16 11:51:35.000 320 21249.26 476.68 43110.25 48065.04 2021-11-16 11:51:36.000 320 21249.30 476.62 43110.28 48065.09 2021-11-16 11:51:37.000 320 21249.33 476.56 43110.33 48065.17 2021-11-16 11:51:38.000 320 21249.36 476.51 43110.38 48065.24 2021-11-16 11:51:39.000 320 21249.31 476.50 43110.40 48065.28 2021-11-16 11:51:40.000 320 21249.26 476.42 43110.44 48065.31 2021-11-16 11:51:41.000 320 21249.19 476.40 43110.44 48065.32 2021-11-16 11:51:42.000 320 21249.17 476.40 43110.45 48065.32 2021-11-16 11:51:43.000 320 21249.11 476.40 43110.48 48065.27 2021-11-16 11:51:44.000 320 21249.05 476.42 43110.48 48065.19 2021-11-16 11:51:45.000 320 21248.97 476.47 43110.47 48065.18 2021-11-16 11:51:46.000 320 21248.96 476.53 43110.46 48065.25 2021-11-16 11:51:47.000 320 21248.96 476.60 43110.48 48065.17 2021-11-16 11:51:48.000 320 21249.00 476.65 43110.48 48065.17 2021-11-16 11:51:49.000 320 21249.00 476.73 43110.44 48065.10 2021-11-16 11:51:50.000 320 21249.01 476.83 43110.40 48065.11 2021-11-16 11:51:51.000 320 21249.07 476.89 43110.39 48065.17 2021-11-16 11:51:52.000 320 21249.14 476.93 43110.39 48065.15 2021-11-16 11:51:53.000 320 21249.20 477.00 43110.39 48065.16 2021-11-16 11:51:54.000 320 21249.28 477.02 43110.37 48065.19 2021-11-16 11:51:55.000 320 21249.37 477.01 43110.35 48065.21 2021-11-16 11:51:56.000 320 21249.41 476.98 43110.34 48065.15 2021-11-16 11:51:57.000 320 21249.48 476.91 43110.37 48065.19 2021-11-16 11:51:58.000 320 21249.54 476.80 43110.37 48065.29 2021-11-16 11:51:59.000 320 21249.60 476.67 43110.38 48065.32 2021-11-16 11:52:00.000 320 21249.63 476.55 43110.40 48065.36 2021-11-16 11:52:01.000 320 21249.68 476.39 43110.44 48065.40 2021-11-16 11:52:02.000 320 21249.69 476.25 43110.47 48065.46 2021-11-16 11:52:03.000 320 21249.75 476.13 43110.48 48065.46 2021-11-16 11:52:04.000 320 21249.83 476.03 43110.49 48065.48 2021-11-16 11:52:05.000 320 21249.87 475.89 43110.55 48065.56 2021-11-16 11:52:06.000 320 21249.86 475.83 43110.54 48065.65 2021-11-16 11:52:07.000 320 21249.86 475.74 43110.51 48065.66 2021-11-16 11:52:08.000 320 21249.88 475.66 43110.55 48065.65 2021-11-16 11:52:09.000 320 21249.83 475.61 43110.54 48065.62 2021-11-16 11:52:10.000 320 21249.81 475.59 43110.54 48065.69 2021-11-16 11:52:11.000 320 21249.75 475.60 43110.54 48065.64 2021-11-16 11:52:12.000 320 21249.67 475.62 43110.51 48065.58 2021-11-16 11:52:13.000 320 21249.62 475.67 43110.45 48065.55 2021-11-16 11:52:14.000 320 21249.54 475.68 43110.42 48065.36 2021-11-16 11:52:15.000 320 21249.48 475.70 43110.38 48065.35 2021-11-16 11:52:16.000 320 21249.41 475.75 43110.37 48065.28 2021-11-16 11:52:17.000 320 21249.33 475.78 43110.36 48065.27 2021-11-16 11:52:18.000 320 21249.32 475.81 43110.38 48065.20 2021-11-16 11:52:19.000 320 21249.27 475.84 43110.36 48065.23 2021-11-16 11:52:20.000 320 21249.22 475.88 43110.37 48065.24 2021-11-16 11:52:21.000 320 21249.22 475.92 43110.36 48065.15 2021-11-16 11:52:22.000 320 21249.25 475.96 43110.34 48065.14 2021-11-16 11:52:23.000 320 21249.26 475.98 43110.31 48065.14 2021-11-16 11:52:24.000 320 21249.27 476.03 43110.33 48065.14 2021-11-16 11:52:25.000 320 21249.29 476.04 43110.33 48065.13 2021-11-16 11:52:26.000 320 21249.27 476.02 43110.33 48065.24 2021-11-16 11:52:27.000 320 21249.34 476.02 43110.36 48065.25 2021-11-16 11:52:28.000 320 21249.41 476.05 43110.36 48065.28 2021-11-16 11:52:29.000 320 21249.47 476.07 43110.31 48065.28 2021-11-16 11:52:30.000 320 21249.51 476.05 43110.31 48065.26 2021-11-16 11:52:31.000 320 21249.52 476.02 43110.29 48065.24 2021-11-16 11:52:32.000 320 21249.53 475.97 43110.26 48065.23 2021-11-16 11:52:33.000 320 21249.54 475.98 43110.23 48065.21 2021-11-16 11:52:34.000 320 21249.49 475.94 43110.19 48065.20 2021-11-16 11:52:35.000 320 21249.49 475.86 43110.19 48065.18 2021-11-16 11:52:36.000 320 21249.53 475.78 43110.17 48065.22 2021-11-16 11:52:37.000 320 21249.56 475.74 43110.16 48065.18 2021-11-16 11:52:38.000 320 21249.59 475.69 43110.16 48065.18 2021-11-16 11:52:39.000 320 21249.58 475.64 43110.13 48065.15 2021-11-16 11:52:40.000 320 21249.54 475.60 43110.10 48065.13 2021-11-16 11:52:41.000 320 21249.52 475.57 43110.09 48065.08 2021-11-16 11:52:42.000 320 21249.49 475.56 43110.10 48065.05 2021-11-16 11:52:43.000 320 21249.45 475.59 43110.07 48065.01 2021-11-16 11:52:44.000 320 21249.42 475.56 43110.09 48064.99 2021-11-16 11:52:45.000 320 21249.40 475.54 43110.11 48064.98 2021-11-16 11:52:46.000 320 21249.36 475.54 43110.08 48065.08 2021-11-16 11:52:47.000 320 21249.31 475.51 43110.12 48065.01 2021-11-16 11:52:48.000 320 21249.27 475.54 43110.12 48065.01 2021-11-16 11:52:49.000 320 21249.27 475.54 43110.16 48064.97 2021-11-16 11:52:50.000 320 21249.27 475.54 43110.14 48064.96 2021-11-16 11:52:51.000 320 21249.25 475.53 43110.14 48064.93 2021-11-16 11:52:52.000 320 21249.23 475.53 43110.13 48064.96 2021-11-16 11:52:53.000 320 21249.20 475.54 43110.13 48065.00 2021-11-16 11:52:54.000 320 21249.17 475.51 43110.12 48064.96 2021-11-16 11:52:55.000 320 21249.18 475.45 43110.13 48064.95 2021-11-16 11:52:56.000 320 21249.17 475.43 43110.16 48064.94 2021-11-16 11:52:57.000 320 21249.15 475.43 43110.16 48064.96 2021-11-16 11:52:58.000 320 21249.14 475.43 43110.16 48064.93 2021-11-16 11:52:59.000 320 21249.13 475.43 43110.15 48064.90 2021-11-16 11:53:00.000 320 21249.09 475.45 43110.15 48064.90 2021-11-16 11:53:01.000 320 21249.07 475.45 43110.17 48064.92 2021-11-16 11:53:02.000 320 21249.07 475.46 43110.18 48064.97 2021-11-16 11:53:03.000 320 21249.04 475.43 43110.16 48064.91 2021-11-16 11:53:04.000 320 21249.05 475.44 43110.16 48064.92 2021-11-16 11:53:05.000 320 21249.07 475.42 43110.15 48064.92 2021-11-16 11:53:06.000 320 21249.14 475.40 43110.15 48064.91 2021-11-16 11:53:07.000 320 21249.20 475.37 43110.16 48064.92 2021-11-16 11:53:08.000 320 21249.25 475.36 43110.16 48064.97 2021-11-16 11:53:09.000 320 21249.32 475.31 43110.17 48065.01 2021-11-16 11:53:10.000 320 21249.40 475.33 43110.20 48065.06 2021-11-16 11:53:11.000 320 21249.45 475.33 43110.21 48065.06 2021-11-16 11:53:12.000 320 21249.50 475.34 43110.20 48065.09 2021-11-16 11:53:13.000 320 21249.54 475.35 43110.21 48065.10 2021-11-16 11:53:14.000 320 21249.56 475.36 43110.20 48065.12 2021-11-16 11:53:15.000 320 21249.55 475.37 43110.19 48065.10 2021-11-16 11:53:16.000 320 21249.50 475.39 43110.17 48065.10 2021-11-16 11:53:17.000 320 21249.49 475.41 43110.18 48065.04 2021-11-16 11:53:18.000 320 21249.43 475.47 43110.16 48065.09 2021-11-16 11:53:19.000 320 21249.35 475.52 43110.13 48065.08 2021-11-16 11:53:20.000 320 21249.27 475.57 43110.14 48065.07 2021-11-16 11:53:21.000 320 21249.19 475.66 43110.12 48065.01 2021-11-16 11:53:22.000 320 21249.13 475.70 43110.12 48064.95 2021-11-16 11:53:23.000 320 21249.06 475.77 43110.07 48064.90 2021-11-16 11:53:24.000 320 21249.01 475.84 43110.02 48064.83 2021-11-16 11:53:25.000 320 21248.95 475.89 43110.03 48064.77 2021-11-16 11:53:26.000 320 21248.94 475.91 43110.02 48064.72 2021-11-16 11:53:27.000 320 21248.93 475.95 43110.04 48064.69 2021-11-16 11:53:28.000 320 21248.98 475.99 43109.98 48064.78 2021-11-16 11:53:29.000 320 21249.01 476.00 43109.96 48064.73 2021-11-16 11:53:30.000 320 21249.07 476.00 43109.95 48064.70 2021-11-16 11:53:31.000 320 21249.10 476.01 43109.97 48064.74 2021-11-16 11:53:32.000 320 21249.20 476.01 43109.92 48064.76 2021-11-16 11:53:33.000 320 21249.33 475.93 43109.95 48064.85 2021-11-16 11:53:34.000 320 21249.46 475.81 43110.02 48064.90 2021-11-16 11:53:35.000 320 21249.61 475.74 43110.09 48065.03 2021-11-16 11:53:36.000 320 21249.70 475.72 43110.15 48065.06 2021-11-16 11:53:37.000 320 21249.79 475.70 43110.17 48065.18 2021-11-16 11:53:38.000 320 21249.82 475.68 43110.21 48065.25 2021-11-16 11:53:39.000 320 21249.82 475.67 43110.24 48065.29 2021-11-16 11:53:40.000 320 21249.85 475.65 43110.26 48065.36 2021-11-16 11:53:41.000 320 21249.81 475.66 43110.26 48065.38 2021-11-16 11:53:42.000 320 21249.77 475.65 43110.32 48065.39 2021-11-16 11:53:43.000 320 21249.73 475.69 43110.31 48065.36 2021-11-16 11:53:44.000 320 21249.66 475.73 43110.30 48065.38 2021-11-16 11:53:45.000 320 21249.57 475.76 43110.31 48065.35 2021-11-16 11:53:46.000 320 21249.47 475.81 43110.29 48065.25 2021-11-16 11:53:47.000 320 21249.37 475.85 43110.29 48065.15 2021-11-16 11:53:48.000 320 21249.28 475.90 43110.30 48065.14 2021-11-16 11:53:49.000 320 21249.19 475.96 43110.30 48065.09 2021-11-16 11:53:50.000 320 21249.12 476.01 43110.29 48065.05 2021-11-16 11:53:51.000 320 21249.07 476.07 43110.30 48065.04 2021-11-16 11:53:52.000 320 21249.08 476.11 43110.25 48065.01 2021-11-16 11:53:53.000 320 21249.07 476.16 43110.19 48065.03 2021-11-16 11:53:54.000 320 21249.11 476.19 43110.18 48064.98 2021-11-16 11:53:55.000 320 21249.07 476.33 43110.10 48064.94 2021-11-16 11:53:56.000 320 21249.06 476.44 43110.01 48064.85 2021-11-16 11:53:57.000 320 21249.08 476.55 43109.98 48064.79 2021-11-16 11:53:58.000 320 21249.06 476.66 43109.93 48064.76 2021-11-16 11:53:59.000 320 21249.04 476.76 43109.87 48064.72 2021-11-16 11:54:00.000 320 21249.08 476.86 43109.75 48064.67 2021-11-16 11:54:01.000 320 21249.02 476.96 43109.65 48064.62 2021-11-16 11:54:02.000 320 21248.99 477.02 43109.61 48064.52 2021-11-16 11:54:03.000 320 21249.00 477.07 43109.56 48064.47 2021-11-16 11:54:04.000 320 21249.00 477.18 43109.55 48064.42 2021-11-16 11:54:05.000 320 21249.01 477.23 43109.50 48064.35 2021-11-16 11:54:06.000 320 21249.04 477.22 43109.46 48064.28 2021-11-16 11:54:07.000 320 21249.00 477.27 43109.45 48064.34 2021-11-16 11:54:08.000 320 21248.99 477.31 43109.45 48064.27 2021-11-16 11:54:09.000 320 21248.99 477.33 43109.45 48064.25 2021-11-16 11:54:10.000 320 21249.05 477.37 43109.47 48064.29 2021-11-16 11:54:11.000 320 21249.11 477.43 43109.45 48064.29 2021-11-16 11:54:12.000 320 21249.14 477.47 43109.43 48064.30 2021-11-16 11:54:13.000 320 21249.15 477.49 43109.41 48064.24 2021-11-16 11:54:14.000 320 21249.24 477.48 43109.44 48064.33 2021-11-16 11:54:15.000 320 21249.34 477.51 43109.46 48064.38 2021-11-16 11:54:16.000 320 21249.41 477.55 43109.50 48064.37 2021-11-16 11:54:17.000 320 21249.46 477.65 43109.49 48064.53 2021-11-16 11:54:18.000 320 21249.58 477.74 43109.47 48064.56 2021-11-16 11:54:19.000 320 21249.67 477.75 43109.46 48064.57 2021-11-16 11:54:20.000 320 21249.77 477.69 43109.46 48064.56 2021-11-16 11:54:21.000 320 21249.79 477.62 43109.54 48064.65 2021-11-16 11:54:22.000 320 21249.81 477.60 43109.61 48064.72 2021-11-16 11:54:23.000 320 21249.82 477.60 43109.68 48064.80 2021-11-16 11:54:24.000 320 21249.76 477.60 43109.75 48064.88 2021-11-16 11:54:25.000 320 21249.77 477.64 43109.78 48064.87 2021-11-16 11:54:26.000 320 21249.73 477.66 43109.79 48064.83 2021-11-16 11:54:27.000 320 21249.67 477.71 43109.81 48064.85 2021-11-16 11:54:28.000 320 21249.59 477.73 43109.81 48064.81 2021-11-16 11:54:29.000 320 21249.51 477.77 43109.81 48064.83 2021-11-16 11:54:30.000 320 21249.47 477.77 43109.81 48064.81 2021-11-16 11:54:31.000 320 21249.44 477.81 43109.81 48064.84 2021-11-16 11:54:32.000 320 21249.45 477.83 43109.79 48064.79 2021-11-16 11:54:33.000 320 21249.44 477.83 43109.77 48064.80 2021-11-16 11:54:34.000 320 21249.47 477.81 43109.71 48064.72 2021-11-16 11:54:35.000 320 21249.49 477.87 43109.70 48064.77 2021-11-16 11:54:36.000 320 21249.50 477.91 43109.68 48064.70 2021-11-16 11:54:37.000 320 21249.56 477.92 43109.66 48064.71 2021-11-16 11:54:38.000 320 21249.59 477.90 43109.65 48064.72 2021-11-16 11:54:39.000 320 21249.60 477.91 43109.64 48064.76 2021-11-16 11:54:40.000 320 21249.64 477.91 43109.64 48064.78 2021-11-16 11:54:41.000 320 21249.67 477.97 43109.66 48064.76 2021-11-16 11:54:42.000 320 21249.70 477.99 43109.64 48064.73 2021-11-16 11:54:43.000 320 21249.70 477.97 43109.63 48064.77 2021-11-16 11:54:44.000 320 21249.75 477.93 43109.68 48064.80 2021-11-16 11:54:45.000 320 21249.76 477.86 43109.73 48064.78 2021-11-16 11:54:46.000 320 21249.76 477.81 43109.77 48064.83 2021-11-16 11:54:47.000 320 21249.77 477.78 43109.80 48064.84 2021-11-16 11:54:48.000 320 21249.77 477.80 43109.83 48064.95 2021-11-16 11:54:49.000 320 21249.81 477.80 43109.85 48065.00 2021-11-16 11:54:50.000 320 21249.83 477.84 43109.87 48065.00 2021-11-16 11:54:51.000 320 21249.83 477.84 43109.88 48065.01 2021-11-16 11:54:52.000 320 21249.85 477.83 43109.86 48065.03 2021-11-16 11:54:53.000 320 21249.87 477.81 43109.85 48064.96 2021-11-16 11:54:54.000 320 21249.90 477.76 43109.86 48065.00 2021-11-16 11:54:55.000 320 21249.89 477.72 43109.91 48065.02 2021-11-16 11:54:56.000 320 21249.96 477.69 43109.91 48065.08 2021-11-16 11:54:57.000 320 21249.98 477.66 43109.92 48065.15 2021-11-16 11:54:58.000 320 21250.03 477.60 43109.95 48065.13 2021-11-16 11:54:59.000 320 21250.01 477.62 43109.95 48065.14 2021-11-16 11:55:00.000 320 21250.01 477.63 43109.97 48065.13 2021-11-16 11:55:01.000 320 21250.07 477.60 43110.01 48065.22 2021-11-16 11:55:02.000 320 21250.13 477.60 43110.03 48065.21 2021-11-16 11:55:03.000 320 21250.13 477.62 43110.02 48065.27 2021-11-16 11:55:04.000 320 21250.15 477.63 43110.01 48065.23 2021-11-16 11:55:05.000 320 21250.22 477.65 43110.05 48065.25 2021-11-16 11:55:06.000 320 21250.26 477.67 43110.06 48065.32 2021-11-16 11:55:07.000 320 21250.28 477.69 43110.05 48065.33 2021-11-16 11:55:08.000 320 21250.32 477.69 43110.00 48065.35 2021-11-16 11:55:09.000 320 21250.34 477.72 43109.97 48065.33 2021-11-16 11:55:10.000 320 21250.33 477.75 43109.96 48065.32 2021-11-16 11:55:11.000 320 21250.29 477.81 43109.94 48065.28 2021-11-16 11:55:12.000 320 21250.27 477.82 43109.92 48065.26 2021-11-16 11:55:13.000 320 21250.28 477.76 43109.89 48065.20 2021-11-16 11:55:14.000 320 21250.27 477.73 43109.90 48065.21 2021-11-16 11:55:15.000 320 21250.23 477.73 43109.90 48065.17 2021-11-16 11:55:16.000 320 21250.22 477.69 43109.91 48065.25 2021-11-16 11:55:17.000 320 21250.20 477.68 43109.89 48065.19 2021-11-16 11:55:18.000 320 21250.17 477.68 43109.92 48065.18 2021-11-16 11:55:19.000 320 21250.21 477.71 43109.91 48065.17 2021-11-16 11:55:20.000 320 21250.29 477.72 43109.90 48065.16 2021-11-16 11:55:21.000 320 21250.34 477.74 43109.91 48065.18 2021-11-16 11:55:22.000 320 21250.40 477.76 43109.88 48065.25 2021-11-16 11:55:23.000 320 21250.47 477.80 43109.88 48065.26 2021-11-16 11:55:24.000 320 21250.56 477.85 43109.86 48065.32 2021-11-16 11:55:25.000 320 21250.63 477.87 43109.86 48065.28 2021-11-16 11:55:26.000 320 21250.71 477.90 43109.83 48065.30 2021-11-16 11:55:27.000 320 21250.76 477.92 43109.82 48065.34 2021-11-16 11:55:28.000 320 21250.80 477.92 43109.77 48065.38 2021-11-16 11:55:29.000 320 21250.85 477.92 43109.79 48065.37 2021-11-16 11:55:30.000 320 21250.86 477.91 43109.78 48065.36 2021-11-16 11:55:31.000 320 21250.88 477.90 43109.76 48065.35 2021-11-16 11:55:32.000 320 21250.83 477.93 43109.80 48065.41 2021-11-16 11:55:33.000 320 21250.79 477.94 43109.78 48065.39 2021-11-16 11:55:34.000 320 21250.75 477.92 43109.78 48065.36 2021-11-16 11:55:35.000 320 21250.70 477.92 43109.80 48065.37 2021-11-16 11:55:36.000 320 21250.63 477.93 43109.78 48065.34 2021-11-16 11:55:37.000 320 21250.57 477.93 43109.80 48065.30 2021-11-16 11:55:38.000 320 21250.51 477.95 43109.80 48065.26 2021-11-16 11:55:39.000 320 21250.45 477.98 43109.77 48065.22 2021-11-16 11:55:40.000 320 21250.43 477.96 43109.77 48065.17 2021-11-16 11:55:41.000 320 21250.41 477.96 43109.77 48065.18 2021-11-16 11:55:42.000 320 21250.42 477.93 43109.76 48065.15 2021-11-16 11:55:43.000 320 21250.44 477.93 43109.74 48065.17 2021-11-16 11:55:44.000 320 21250.49 477.94 43109.72 48065.14 2021-11-16 11:55:45.000 320 21250.52 477.93 43109.70 48065.15 2021-11-16 11:55:46.000 320 21250.56 477.94 43109.71 48065.12 2021-11-16 11:55:47.000 320 21250.56 477.95 43109.71 48065.18 2021-11-16 11:55:48.000 320 21250.59 477.90 43109.76 48065.23 2021-11-16 11:55:49.000 320 21250.63 477.89 43109.70 48065.15 2021-11-16 11:55:50.000 320 21250.64 477.90 43109.70 48065.17 2021-11-16 11:55:51.000 320 21250.66 477.89 43109.70 48065.20 2021-11-16 11:55:52.000 320 21250.67 477.90 43109.73 48065.20 2021-11-16 11:55:53.000 320 21250.72 477.88 43109.69 48065.24 2021-11-16 11:55:54.000 320 21250.78 477.88 43109.71 48065.24 2021-11-16 11:55:55.000 320 21250.80 477.87 43109.74 48065.27 2021-11-16 11:55:56.000 320 21250.81 477.86 43109.73 48065.27 2021-11-16 11:55:57.000 320 21250.87 477.83 43109.76 48065.31 2021-11-16 11:55:58.000 320 21250.94 477.78 43109.78 48065.31 2021-11-16 11:55:59.000 320 21251.03 477.72 43109.77 48065.35 2021-11-16 11:56:00.000 320 21251.07 477.62 43109.83 48065.40 2021-11-16 11:56:01.000 320 21251.15 477.56 43109.81 48065.45 2021-11-16 11:56:02.000 320 21251.25 477.51 43109.85 48065.54 2021-11-16 11:56:03.000 320 21251.28 477.46 43109.90 48065.61 2021-11-16 11:56:04.000 320 21251.32 477.36 43109.95 48065.67 2021-11-16 11:56:05.000 320 21251.34 477.28 43109.96 48065.74 2021-11-16 11:56:06.000 320 21251.35 477.23 43109.98 48065.76 2021-11-16 11:56:07.000 320 21251.37 477.15 43110.00 48065.73 2021-11-16 11:56:08.000 320 21251.32 477.12 43110.05 48065.81 2021-11-16 11:56:09.000 320 21251.30 477.07 43110.07 48065.79 2021-11-16 11:56:10.000 320 21251.24 477.07 43110.09 48065.85 2021-11-16 11:56:11.000 320 21251.16 477.05 43110.12 48065.85 2021-11-16 11:56:12.000 320 21251.15 477.00 43110.15 48065.86 2021-11-16 11:56:13.000 320 21251.11 476.97 43110.19 48065.84 2021-11-16 11:56:14.000 320 21251.01 476.96 43110.24 48065.85 2021-11-16 11:56:15.000 320 21250.95 476.93 43110.25 48065.83 2021-11-16 11:56:16.000 320 21250.91 476.91 43110.24 48065.83 2021-11-16 11:56:17.000 320 21250.90 476.89 43110.29 48065.85 2021-11-16 11:56:18.000 320 21250.88 476.90 43110.30 48065.87 2021-11-16 11:56:19.000 320 21250.89 476.90 43110.30 48065.84 2021-11-16 11:56:20.000 320 21250.93 476.92 43110.29 48065.88 2021-11-16 11:56:21.000 320 21250.97 476.94 43110.27 48065.80 2021-11-16 11:56:22.000 320 21251.02 476.98 43110.27 48065.84 2021-11-16 11:56:23.000 320 21251.08 477.00 43110.26 48065.87 2021-11-16 11:56:24.000 320 21251.11 477.05 43110.27 48065.92 2021-11-16 11:56:25.000 320 21251.19 477.06 43110.27 48065.90 2021-11-16 11:56:26.000 320 21251.25 477.09 43110.28 48065.94 2021-11-16 11:56:27.000 320 21251.27 477.06 43110.29 48066.00 2021-11-16 11:56:28.000 320 21251.28 477.09 43110.34 48065.98 2021-11-16 11:56:29.000 320 21251.30 477.08 43110.33 48066.04 2021-11-16 11:56:30.000 320 21251.35 477.05 43110.33 48066.06 2021-11-16 11:56:31.000 320 21251.46 476.97 43110.34 48066.14 2021-11-16 11:56:32.000 320 21251.54 476.90 43110.38 48066.13 2021-11-16 11:56:33.000 320 21251.60 476.80 43110.38 48066.14 2021-11-16 11:56:34.000 320 21251.64 476.70 43110.42 48066.19 2021-11-16 11:56:35.000 320 21251.68 476.62 43110.45 48066.24 2021-11-16 11:56:36.000 320 21251.72 476.51 43110.44 48066.28 2021-11-16 11:56:37.000 320 21251.75 476.44 43110.44 48066.31 2021-11-16 11:56:38.000 320 21251.77 476.36 43110.45 48066.35 2021-11-16 11:56:39.000 320 21251.80 476.28 43110.48 48066.39 2021-11-16 11:56:40.000 320 21251.81 476.23 43110.45 48066.36 2021-11-16 11:56:41.000 320 21251.77 476.22 43110.43 48066.37 2021-11-16 11:56:42.000 320 21251.73 476.23 43110.45 48066.36 2021-11-16 11:56:43.000 320 21251.71 476.20 43110.46 48066.32 2021-11-16 11:56:44.000 320 21251.66 476.24 43110.43 48066.33 2021-11-16 11:56:45.000 320 21251.61 476.27 43110.44 48066.33 2021-11-16 11:56:46.000 320 21251.52 476.30 43110.45 48066.22 2021-11-16 11:56:47.000 320 21251.42 476.36 43110.43 48066.18 2021-11-16 11:56:48.000 320 21251.35 476.43 43110.39 48066.15 2021-11-16 11:56:49.000 320 21251.26 476.47 43110.34 48066.15 2021-11-16 11:56:50.000 320 21251.21 476.50 43110.30 48066.06 2021-11-16 11:56:51.000 320 21251.17 476.52 43110.28 48065.96 2021-11-16 11:56:52.000 320 21251.12 476.52 43110.27 48065.92 2021-11-16 11:56:53.000 320 21251.08 476.53 43110.26 48065.90 2021-11-16 11:56:54.000 320 21251.06 476.51 43110.24 48065.85 2021-11-16 11:56:55.000 320 21251.04 476.45 43110.25 48065.82 2021-11-16 11:56:56.000 320 21251.00 476.42 43110.27 48065.83 2021-11-16 11:56:57.000 320 21250.99 476.46 43110.28 48065.84 2021-11-16 11:56:58.000 320 21250.96 476.51 43110.23 48065.82 2021-11-16 11:56:59.000 320 21250.93 476.52 43110.20 48065.81 2021-11-16 11:57:00.000 320 21250.91 476.57 43110.18 48065.78 2021-11-16 11:57:01.000 320 21250.86 476.62 43110.11 48065.70 2021-11-16 11:57:02.000 320 21250.85 476.65 43110.06 48065.64 2021-11-16 11:57:03.000 320 21250.86 476.66 43110.01 48065.57 2021-11-16 11:57:04.000 320 21250.89 476.64 43109.97 48065.58 2021-11-16 11:57:05.000 320 21250.95 476.61 43109.94 48065.55 2021-11-16 11:57:06.000 320 21250.96 476.59 43109.90 48065.53 2021-11-16 11:57:07.000 320 21251.01 476.54 43109.94 48065.57 2021-11-16 11:57:08.000 320 21251.06 476.50 43109.93 48065.58 2021-11-16 11:57:09.000 320 21251.10 476.48 43109.91 48065.60 2021-11-16 11:57:10.000 320 21251.15 476.42 43109.93 48065.64 2021-11-16 11:57:11.000 320 21251.20 476.36 43109.96 48065.66 2021-11-16 11:57:12.000 320 21251.27 476.31 43109.98 48065.68 2021-11-16 11:57:13.000 320 21251.33 476.21 43110.03 48065.70 2021-11-16 11:57:14.000 320 21251.37 476.13 43110.10 48065.77 2021-11-16 11:57:15.000 320 21251.40 476.14 43110.19 48065.84 2021-11-16 11:57:16.000 320 21251.42 476.17 43110.20 48065.92 2021-11-16 11:57:17.000 320 21251.45 476.19 43110.23 48065.93 2021-11-16 11:57:18.000 320 21251.46 476.22 43110.22 48065.95 2021-11-16 11:57:19.000 320 21251.44 476.25 43110.23 48065.96 2021-11-16 11:57:20.000 320 21251.46 476.28 43110.21 48065.98 2021-11-16 11:57:21.000 320 21251.44 476.30 43110.22 48065.97 2021-11-16 11:57:22.000 320 21251.42 476.31 43110.22 48065.98 2021-11-16 11:57:23.000 320 21251.40 476.29 43110.20 48066.01 2021-11-16 11:57:24.000 320 21251.41 476.29 43110.19 48065.98 2021-11-16 11:57:25.000 320 21251.39 476.28 43110.20 48065.97 2021-11-16 11:57:26.000 320 21251.42 476.30 43110.20 48065.98 2021-11-16 11:57:27.000 320 21251.44 476.24 43110.21 48065.97 2021-11-16 11:57:28.000 320 21251.47 476.19 43110.21 48066.00 2021-11-16 11:57:29.000 320 21251.49 476.17 43110.21 48065.98 2021-11-16 11:57:30.000 320 21251.49 476.16 43110.22 48066.00 2021-11-16 11:57:31.000 320 21251.49 476.15 43110.22 48066.00 2021-11-16 11:57:32.000 320 21251.49 476.18 43110.22 48065.98 2021-11-16 11:57:33.000 320 21251.53 476.16 43110.25 48066.05 2021-11-16 11:57:34.000 320 21251.56 476.15 43110.23 48066.02 2021-11-16 11:57:35.000 320 21251.56 476.16 43110.22 48066.03 2021-11-16 11:57:36.000 320 21251.57 476.16 43110.18 48066.05 2021-11-16 11:57:37.000 320 21251.55 476.19 43110.18 48066.06 2021-11-16 11:57:38.000 320 21251.54 476.21 43110.16 48066.03 2021-11-16 11:57:39.000 320 21251.54 476.24 43110.16 48065.98 2021-11-16 11:57:40.000 320 21251.47 476.32 43110.13 48065.96 2021-11-16 11:57:41.000 320 21251.39 476.42 43110.10 48065.91 2021-11-16 11:57:42.000 320 21251.33 476.49 43110.06 48065.82 2021-11-16 11:57:43.000 320 21251.30 476.54 43110.01 48065.76 2021-11-16 11:57:44.000 320 21251.25 476.59 43109.95 48065.68 2021-11-16 11:57:45.000 320 21251.23 476.61 43109.91 48065.62 2021-11-16 11:57:46.000 320 21251.17 476.66 43109.87 48065.61 2021-11-16 11:57:47.000 320 21251.12 476.72 43109.84 48065.57 2021-11-16 11:57:48.000 320 21251.09 476.72 43109.82 48065.53 2021-11-16 11:57:49.000 320 21251.08 476.74 43109.79 48065.51 2021-11-16 11:57:50.000 320 21251.10 476.76 43109.76 48065.47 2021-11-16 11:57:51.000 320 21251.11 476.78 43109.79 48065.44 2021-11-16 11:57:52.000 320 21251.14 476.77 43109.78 48065.42 2021-11-16 11:57:53.000 320 21251.18 476.77 43109.79 48065.41 2021-11-16 11:57:54.000 320 21251.23 476.79 43109.77 48065.45 2021-11-16 11:57:55.000 320 21251.27 476.80 43109.76 48065.51 2021-11-16 11:57:56.000 320 21251.29 476.81 43109.76 48065.52 2021-11-16 11:57:57.000 320 21251.32 476.84 43109.72 48065.52 2021-11-16 11:57:58.000 320 21251.33 476.87 43109.70 48065.51 2021-11-16 11:57:59.000 320 21251.39 476.89 43109.68 48065.51 2021-11-16 11:58:00.000 320 21251.45 476.86 43109.68 48065.52 2021-11-16 11:58:01.000 320 21251.47 476.88 43109.66 48065.50 2021-11-16 11:58:02.000 320 21251.47 476.90 43109.66 48065.50 2021-11-16 11:58:03.000 320 21251.50 476.92 43109.65 48065.54 2021-11-16 11:58:04.000 320 21251.55 476.96 43109.65 48065.50 2021-11-16 11:58:05.000 320 21251.51 476.98 43109.61 48065.51 2021-11-16 11:58:06.000 320 21251.46 477.02 43109.65 48065.50 2021-11-16 11:58:07.000 320 21251.42 477.05 43109.64 48065.47 2021-11-16 11:58:08.000 320 21251.40 477.07 43109.62 48065.47 2021-11-16 11:58:09.000 320 21251.36 477.13 43109.60 48065.49 2021-11-16 11:58:10.000 320 21251.34 477.14 43109.59 48065.46 2021-11-16 11:58:11.000 320 21251.37 477.15 43109.61 48065.36 2021-11-16 11:58:12.000 320 21251.32 477.16 43109.58 48065.35 2021-11-16 11:58:13.000 320 21251.32 477.15 43109.53 48065.35 2021-11-16 11:58:14.000 320 21251.31 477.17 43109.56 48065.33 2021-11-16 11:58:15.000 320 21251.32 477.16 43109.54 48065.33 2021-11-16 11:58:16.000 320 21251.33 477.13 43109.52 48065.32 2021-11-16 11:58:17.000 320 21251.31 477.11 43109.51 48065.34 2021-11-16 11:58:18.000 320 21251.34 477.12 43109.50 48065.27 2021-11-16 11:58:19.000 320 21251.29 477.13 43109.50 48065.28 2021-11-16 11:58:20.000 320 21251.33 477.16 43109.50 48065.30 2021-11-16 11:58:21.000 320 21251.35 477.22 43109.52 48065.29 2021-11-16 11:58:22.000 320 21251.36 477.24 43109.52 48065.31 2021-11-16 11:58:23.000 320 21251.38 477.25 43109.48 48065.30 2021-11-16 11:58:24.000 320 21251.37 477.26 43109.49 48065.30 2021-11-16 11:58:25.000 320 21251.37 477.29 43109.47 48065.31 2021-11-16 11:58:26.000 320 21251.37 477.30 43109.47 48065.30 2021-11-16 11:58:27.000 320 21251.33 477.32 43109.48 48065.31 2021-11-16 11:58:28.000 320 21251.32 477.34 43109.53 48065.33 2021-11-16 11:58:29.000 320 21251.28 477.37 43109.53 48065.32 2021-11-16 11:58:30.000 320 21251.26 477.36 43109.54 48065.32 2021-11-16 11:58:31.000 320 21251.27 477.35 43109.58 48065.28 2021-11-16 11:58:32.000 320 21251.25 477.35 43109.55 48065.31 2021-11-16 11:58:33.000 320 21251.21 477.38 43109.57 48065.37 2021-11-16 11:58:34.000 320 21251.22 477.42 43109.58 48065.34 2021-11-16 11:58:35.000 320 21251.21 477.43 43109.58 48065.38 2021-11-16 11:58:36.000 320 21251.22 477.38 43109.60 48065.35 2021-11-16 11:58:37.000 320 21251.24 477.35 43109.63 48065.32 2021-11-16 11:58:38.000 320 21251.27 477.33 43109.62 48065.38 2021-11-16 11:58:39.000 320 21251.33 477.33 43109.64 48065.38 2021-11-16 11:58:40.000 320 21251.35 477.30 43109.67 48065.43 2021-11-16 11:58:41.000 320 21251.34 477.27 43109.67 48065.45 2021-11-16 11:58:42.000 320 21251.33 477.26 43109.70 48065.47 2021-11-16 11:58:43.000 320 21251.34 477.27 43109.72 48065.51 2021-11-16 11:58:44.000 320 21251.32 477.29 43109.74 48065.50 2021-11-16 11:58:45.000 320 21251.27 477.32 43109.71 48065.53 2021-11-16 11:58:46.000 320 21251.23 477.36 43109.71 48065.50 2021-11-16 11:58:47.000 320 21251.18 477.42 43109.69 48065.47 2021-11-16 11:58:48.000 320 21251.18 477.46 43109.67 48065.43 2021-11-16 11:58:49.000 320 21251.16 477.48 43109.66 48065.35 2021-11-16 11:58:50.000 320 21251.13 477.51 43109.64 48065.37 2021-11-16 11:58:51.000 320 21251.13 477.56 43109.66 48065.38 2021-11-16 11:58:52.000 320 21251.15 477.58 43109.69 48065.40 2021-11-16 11:58:53.000 320 21251.19 477.59 43109.68 48065.39 2021-11-16 11:58:54.000 320 21251.24 477.57 43109.71 48065.42 2021-11-16 11:58:55.000 320 21251.26 477.61 43109.71 48065.47 2021-11-16 11:58:56.000 320 21251.32 477.64 43109.74 48065.47 2021-11-16 11:58:57.000 320 21251.32 477.65 43109.71 48065.49 2021-11-16 11:58:58.000 320 21251.32 477.68 43109.70 48065.54 2021-11-16 11:58:59.000 320 21251.34 477.68 43109.72 48065.44 2021-11-16 11:59:00.000 320 21251.32 477.70 43109.70 48065.48 2021-11-16 11:59:01.000 320 21251.35 477.73 43109.73 48065.49 2021-11-16 11:59:02.000 320 21251.34 477.76 43109.71 48065.49 2021-11-16 11:59:03.000 320 21251.38 477.77 43109.72 48065.56 2021-11-16 11:59:04.000 320 21251.38 477.79 43109.76 48065.54 2021-11-16 11:59:05.000 320 21251.36 477.83 43109.79 48065.61 2021-11-16 11:59:06.000 320 21251.38 477.90 43109.79 48065.59 2021-11-16 11:59:07.000 320 21251.36 477.93 43109.83 48065.63 2021-11-16 11:59:08.000 320 21251.38 477.96 43109.84 48065.66 2021-11-16 11:59:09.000 320 21251.36 478.00 43109.85 48065.57 2021-11-16 11:59:10.000 320 21251.32 478.01 43109.86 48065.61 2021-11-16 11:59:11.000 320 21251.32 478.03 43109.85 48065.65 2021-11-16 11:59:12.000 320 21251.31 478.07 43109.86 48065.63 2021-11-16 11:59:13.000 320 21251.29 478.11 43109.93 48065.66 2021-11-16 11:59:14.000 320 21251.32 478.11 43109.95 48065.67 2021-11-16 11:59:15.000 320 21251.28 478.13 43109.95 48065.78 2021-11-16 11:59:16.000 320 21251.29 478.15 43109.93 48065.73 2021-11-16 11:59:17.000 320 21251.25 478.18 43109.94 48065.63 2021-11-16 11:59:18.000 320 21251.27 478.22 43109.93 48065.68 2021-11-16 11:59:19.000 320 21251.25 478.28 43109.94 48065.67 2021-11-16 11:59:20.000 320 21251.25 478.36 43109.94 48065.75 2021-11-16 11:59:21.000 320 21251.25 478.42 43109.93 48065.70 2021-11-16 11:59:22.000 320 21251.24 478.49 43109.91 48065.68 2021-11-16 11:59:23.000 320 21251.20 478.55 43109.85 48065.63 2021-11-16 11:59:24.000 320 21251.18 478.60 43109.85 48065.60 2021-11-16 11:59:25.000 320 21251.16 478.65 43109.82 48065.57 2021-11-16 11:59:26.000 320 21251.16 478.69 43109.78 48065.53 2021-11-16 11:59:27.000 320 21251.16 478.71 43109.78 48065.52 2021-11-16 11:59:28.000 320 21251.20 478.68 43109.79 48065.50 2021-11-16 11:59:29.000 320 21251.25 478.68 43109.79 48065.55 2021-11-16 11:59:30.000 320 21251.27 478.70 43109.78 48065.58 2021-11-16 11:59:31.000 320 21251.29 478.69 43109.77 48065.58 2021-11-16 11:59:32.000 320 21251.30 478.69 43109.80 48065.57 2021-11-16 11:59:33.000 320 21251.26 478.68 43109.81 48065.51 2021-11-16 11:59:34.000 320 21251.26 478.61 43109.81 48065.51 2021-11-16 11:59:35.000 320 21251.26 478.59 43109.81 48065.53 2021-11-16 11:59:36.000 320 21251.31 478.60 43109.81 48065.57 2021-11-16 11:59:37.000 320 21251.25 478.60 43109.82 48065.56 2021-11-16 11:59:38.000 320 21251.27 478.58 43109.83 48065.64 2021-11-16 11:59:39.000 320 21251.34 478.57 43109.85 48065.63 2021-11-16 11:59:40.000 320 21251.34 478.56 43109.90 48065.69 2021-11-16 11:59:41.000 320 21251.30 478.57 43109.91 48065.68 2021-11-16 11:59:42.000 320 21251.27 478.60 43109.93 48065.69 2021-11-16 11:59:43.000 320 21251.24 478.66 43109.95 48065.67 2021-11-16 11:59:44.000 320 21251.23 478.71 43109.93 48065.69 2021-11-16 11:59:45.000 320 21251.20 478.81 43109.89 48065.66 2021-11-16 11:59:46.000 320 21251.18 478.87 43109.89 48065.67 2021-11-16 11:59:47.000 320 21251.13 478.94 43109.85 48065.62 2021-11-16 11:59:48.000 320 21251.09 478.98 43109.83 48065.60 2021-11-16 11:59:49.000 320 21251.06 479.00 43109.84 48065.56 2021-11-16 11:59:50.000 320 21251.00 479.04 43109.81 48065.56 2021-11-16 11:59:51.000 320 21250.97 479.06 43109.80 48065.52 2021-11-16 11:59:52.000 320 21250.95 479.11 43109.79 48065.48 2021-11-16 11:59:53.000 320 21250.91 479.17 43109.77 48065.44 2021-11-16 11:59:54.000 320 21250.89 479.18 43109.73 48065.42 2021-11-16 11:59:55.000 320 21250.90 479.20 43109.72 48065.38 2021-11-16 11:59:56.000 320 21250.90 479.23 43109.72 48065.38 2021-11-16 11:59:57.000 320 21250.94 479.23 43109.76 48065.36 2021-11-16 11:59:58.000 320 21250.96 479.23 43109.75 48065.36 2021-11-16 11:59:59.000 320 21250.99 479.25 43109.75 48065.40 2021-11-16 12:00:00.000 320 21251.01 479.22 43109.77 48065.43 2021-11-16 12:00:01.000 320 21251.05 479.19 43109.80 48065.43 2021-11-16 12:00:02.000 320 21251.05 479.16 43109.80 48065.48 2021-11-16 12:00:03.000 320 21251.01 479.15 43109.83 48065.50 2021-11-16 12:00:04.000 320 21251.02 479.16 43109.85 48065.48 2021-11-16 12:00:05.000 320 21251.03 479.23 43109.86 48065.48 2021-11-16 12:00:06.000 320 21251.04 479.20 43109.86 48065.49 2021-11-16 12:00:07.000 320 21251.01 479.18 43109.85 48065.46 2021-11-16 12:00:08.000 320 21251.02 479.16 43109.87 48065.49 2021-11-16 12:00:09.000 320 21250.98 479.17 43109.84 48065.50 2021-11-16 12:00:10.000 320 21250.96 479.22 43109.89 48065.53 2021-11-16 12:00:11.000 320 21250.96 479.25 43109.88 48065.50 2021-11-16 12:00:12.000 320 21250.93 479.30 43109.86 48065.51 2021-11-16 12:00:13.000 320 21250.94 479.32 43109.83 48065.40 2021-11-16 12:00:14.000 320 21250.96 479.29 43109.80 48065.39 2021-11-16 12:00:15.000 320 21250.99 479.29 43109.80 48065.39 2021-11-16 12:00:16.000 320 21251.01 479.25 43109.83 48065.50 2021-11-16 12:00:17.000 320 21250.99 479.22 43109.85 48065.49 2021-11-16 12:00:18.000 320 21250.94 479.20 43109.83 48065.50 2021-11-16 12:00:19.000 320 21250.94 479.22 43109.87 48065.49 2021-11-16 12:00:20.000 320 21250.93 479.26 43109.87 48065.46 2021-11-16 12:00:21.000 320 21250.91 479.25 43109.87 48065.47 2021-11-16 12:00:22.000 320 21250.91 479.23 43109.88 48065.42 2021-11-16 12:00:23.000 320 21250.82 479.28 43109.85 48065.41 2021-11-16 12:00:24.000 320 21250.76 479.29 43109.80 48065.37 2021-11-16 12:00:25.000 320 21250.71 479.26 43109.79 48065.26 2021-11-16 12:00:26.000 320 21250.75 479.21 43109.77 48065.31 2021-11-16 12:00:27.000 320 21250.75 479.16 43109.77 48065.31 2021-11-16 12:00:28.000 320 21250.68 479.17 43109.78 48065.31 2021-11-16 12:00:29.000 320 21250.62 479.18 43109.77 48065.31 2021-11-16 12:00:30.000 320 21250.61 479.18 43109.79 48065.29 2021-11-16 12:00:31.000 320 21250.59 479.17 43109.81 48065.27 2021-11-16 12:00:32.000 320 21250.58 479.15 43109.79 48065.24 2021-11-16 12:00:33.000 320 21250.59 479.14 43109.80 48065.22 2021-11-16 12:00:34.000 320 21250.58 479.14 43109.77 48065.23 2021-11-16 12:00:35.000 320 21250.59 479.12 43109.77 48065.21 2021-11-16 12:00:36.000 320 21250.59 479.11 43109.77 48065.19 2021-11-16 12:00:37.000 320 21250.61 479.10 43109.76 48065.21 2021-11-16 12:00:38.000 320 21250.57 479.10 43109.75 48065.16 2021-11-16 12:00:39.000 320 21250.59 479.08 43109.71 48065.17 2021-11-16 12:00:40.000 320 21250.58 479.07 43109.68 48065.16 2021-11-16 12:00:41.000 320 21250.58 479.07 43109.69 48065.14 2021-11-16 12:00:42.000 320 21250.60 479.09 43109.71 48065.14 2021-11-16 12:00:43.000 320 21250.60 479.08 43109.69 48065.15 2021-11-16 12:00:44.000 320 21250.58 479.04 43109.70 48065.14 2021-11-16 12:00:45.000 320 21250.55 479.04 43109.70 48065.18 2021-11-16 12:00:46.000 320 21250.56 479.05 43109.72 48065.16 2021-11-16 12:00:47.000 320 21250.53 479.06 43109.72 48065.09 2021-11-16 12:00:48.000 320 21250.53 479.04 43109.71 48065.13 2021-11-16 12:00:49.000 320 21250.55 479.03 43109.72 48065.10 2021-11-16 12:00:50.000 320 21250.52 479.05 43109.71 48065.21 2021-11-16 12:00:51.000 320 21250.51 479.04 43109.71 48065.18 2021-11-16 12:00:52.000 320 21250.53 479.01 43109.72 48065.09 2021-11-16 12:00:53.000 320 21250.54 478.96 43109.74 48065.15 2021-11-16 12:00:54.000 320 21250.55 478.95 43109.75 48065.21 2021-11-16 12:00:55.000 320 21250.53 478.93 43109.76 48065.17 2021-11-16 12:00:56.000 320 21250.54 478.91 43109.76 48065.17 2021-11-16 12:00:57.000 320 21250.52 478.90 43109.74 48065.18 2021-11-16 12:00:58.000 320 21250.50 478.90 43109.76 48065.18 2021-11-16 12:00:59.000 320 21250.50 478.91 43109.73 48065.17 2021-11-16 12:01:00.000 320 21250.49 478.88 43109.76 48065.14 2021-11-16 12:01:01.000 320 21250.46 478.90 43109.77 48065.14 2021-11-16 12:01:02.000 320 21250.45 478.85 43109.76 48065.17 2021-11-16 12:01:03.000 320 21250.43 478.86 43109.77 48065.13 2021-11-16 12:01:04.000 320 21250.45 478.83 43109.78 48065.14 2021-11-16 12:01:05.000 320 21250.46 478.85 43109.81 48065.22 2021-11-16 12:01:06.000 320 21250.46 478.85 43109.84 48065.23 2021-11-16 12:01:07.000 320 21250.47 478.85 43109.84 48065.24 2021-11-16 12:01:08.000 320 21250.46 478.92 43109.80 48065.20 2021-11-16 12:01:09.000 320 21250.45 478.98 43109.77 48065.18 2021-11-16 12:01:10.000 320 21250.47 479.03 43109.73 48065.14 2021-11-16 12:01:11.000 320 21250.48 479.08 43109.67 48065.14 2021-11-16 12:01:12.000 320 21250.44 479.11 43109.62 48065.13 2021-11-16 12:01:13.000 320 21250.45 479.11 43109.58 48065.06 2021-11-16 12:01:14.000 320 21250.47 479.08 43109.55 48065.04 2021-11-16 12:01:15.000 320 21250.48 479.08 43109.51 48065.01 2021-11-16 12:01:16.000 320 21250.49 479.07 43109.46 48064.97 2021-11-16 12:01:17.000 320 21250.47 479.03 43109.45 48064.94 2021-11-16 12:01:18.000 320 21250.46 479.00 43109.44 48064.92 2021-11-16 12:01:19.000 320 21250.44 478.94 43109.49 48064.91 2021-11-16 12:01:20.000 320 21250.44 478.90 43109.51 48064.89 2021-11-16 12:01:21.000 320 21250.38 478.90 43109.48 48064.93 2021-11-16 12:01:22.000 320 21250.33 478.88 43109.49 48064.94 2021-11-16 12:01:23.000 320 21250.33 478.84 43109.53 48064.92 2021-11-16 12:01:24.000 320 21250.31 478.80 43109.55 48064.93 2021-11-16 12:01:25.000 320 21250.22 478.78 43109.58 48064.89 2021-11-16 12:01:26.000 320 21250.17 478.78 43109.58 48064.87 2021-11-16 12:01:27.000 320 21250.17 478.80 43109.60 48064.89 2021-11-16 12:01:28.000 320 21250.16 478.84 43109.56 48064.90 2021-11-16 12:01:29.000 320 21250.15 478.84 43109.56 48064.89 2021-11-16 12:01:30.000 320 21250.13 478.84 43109.56 48064.89 2021-11-16 12:01:31.000 320 21250.10 478.84 43109.60 48064.88 2021-11-16 12:01:32.000 320 21250.11 478.85 43109.62 48064.86 2021-11-16 12:01:33.000 320 21250.09 478.80 43109.63 48064.85 2021-11-16 12:01:34.000 320 21250.07 478.80 43109.66 48064.84 2021-11-16 12:01:35.000 320 21250.09 478.81 43109.64 48064.86 2021-11-16 12:01:36.000 320 21250.09 478.80 43109.67 48064.84 2021-11-16 12:01:37.000 320 21250.04 478.82 43109.67 48064.86 2021-11-16 12:01:38.000 320 21249.98 478.81 43109.70 48064.90 2021-11-16 12:01:39.000 320 21249.98 478.78 43109.71 48064.92 2021-11-16 12:01:40.000 320 21250.00 478.75 43109.76 48064.94 2021-11-16 12:01:41.000 320 21250.05 478.74 43109.75 48064.94 2021-11-16 12:01:42.000 320 21250.07 478.73 43109.75 48065.01 2021-11-16 12:01:43.000 320 21250.05 478.71 43109.77 48065.01 2021-11-16 12:01:44.000 320 21250.01 478.71 43109.78 48065.03 2021-11-16 12:01:45.000 320 21250.03 478.68 43109.78 48065.04 2021-11-16 12:01:46.000 320 21250.00 478.64 43109.80 48065.01 2021-11-16 12:01:47.000 320 21249.96 478.63 43109.81 48064.99 2021-11-16 12:01:48.000 320 21249.92 478.59 43109.85 48064.95 2021-11-16 12:01:49.000 320 21249.92 478.57 43109.86 48064.97 2021-11-16 12:01:50.000 320 21249.91 478.55 43109.87 48065.00 2021-11-16 12:01:51.000 320 21249.84 478.53 43109.86 48064.95 2021-11-16 12:01:52.000 320 21249.80 478.48 43109.89 48064.95 2021-11-16 12:01:53.000 320 21249.74 478.45 43109.90 48065.02 2021-11-16 12:01:54.000 320 21249.73 478.40 43109.93 48065.02 2021-11-16 12:01:55.000 320 21249.72 478.41 43109.91 48065.00 2021-11-16 12:01:56.000 320 21249.74 478.42 43109.90 48065.03 2021-11-16 12:01:57.000 320 21249.83 478.39 43109.91 48065.01 2021-11-16 12:01:58.000 320 21249.83 478.39 43109.89 48065.00 2021-11-16 12:01:59.000 320 21249.83 478.37 43109.86 48064.96 2021-11-16 12:02:00.000 320 21249.83 478.37 43109.84 48064.99 2021-11-16 12:02:01.000 320 21249.84 478.33 43109.84 48065.03 2021-11-16 12:02:02.000 320 21249.82 478.32 43109.86 48065.02 2021-11-16 12:02:03.000 320 21249.79 478.29 43109.89 48065.05 2021-11-16 12:02:04.000 320 21249.77 478.27 43109.91 48064.99 2021-11-16 12:02:05.000 320 21249.73 478.28 43109.91 48065.00 2021-11-16 12:02:06.000 320 21249.75 478.27 43109.87 48064.98 2021-11-16 12:02:07.000 320 21249.77 478.27 43109.87 48064.97 2021-11-16 12:02:08.000 320 21249.76 478.28 43109.88 48064.99 2021-11-16 12:02:09.000 320 21249.76 478.28 43109.85 48064.98 2021-11-16 12:02:10.000 320 21249.75 478.29 43109.85 48065.01 2021-11-16 12:02:11.000 320 21249.76 478.28 43109.85 48064.95 2021-11-16 12:02:12.000 320 21249.77 478.28 43109.83 48065.01 2021-11-16 12:02:13.000 320 21249.78 478.28 43109.82 48064.96 2021-11-16 12:02:14.000 320 21249.76 478.28 43109.83 48064.96 2021-11-16 12:02:15.000 320 21249.78 478.27 43109.80 48064.89 2021-11-16 12:02:16.000 320 21249.84 478.27 43109.83 48064.95 2021-11-16 12:02:17.000 320 21249.84 478.29 43109.82 48064.97 2021-11-16 12:02:18.000 320 21249.87 478.30 43109.85 48064.98 2021-11-16 12:02:19.000 320 21249.90 478.27 43109.85 48065.03 2021-11-16 12:02:20.000 320 21249.90 478.26 43109.85 48065.03 2021-11-16 12:02:21.000 320 21249.95 478.26 43109.84 48065.03 2021-11-16 12:02:22.000 320 21249.98 478.23 43109.88 48065.06 2021-11-16 12:02:23.000 320 21249.96 478.26 43109.91 48065.07 2021-11-16 12:02:24.000 320 21249.99 478.27 43109.89 48065.08 2021-11-16 12:02:25.000 320 21250.01 478.28 43109.90 48065.04 2021-11-16 12:02:26.000 320 21250.05 478.29 43109.90 48065.07 2021-11-16 12:02:27.000 320 21250.07 478.33 43109.90 48065.07 2021-11-16 12:02:28.000 320 21250.09 478.35 43109.92 48065.05 2021-11-16 12:02:29.000 320 21250.09 478.35 43109.88 48065.19 2021-11-16 12:02:30.000 320 21250.09 478.36 43109.87 48065.14 2021-11-16 12:02:31.000 320 21250.09 478.36 43109.89 48065.05 2021-11-16 12:02:32.000 320 21250.11 478.35 43109.89 48065.08 2021-11-16 12:02:33.000 320 21250.11 478.37 43109.87 48065.10 2021-11-16 12:02:34.000 320 21250.16 478.40 43109.83 48065.14 2021-11-16 12:02:35.000 320 21250.17 478.40 43109.80 48065.14 2021-11-16 12:02:36.000 320 21250.22 478.41 43109.78 48065.15 2021-11-16 12:02:37.000 320 21250.25 478.43 43109.77 48065.11 2021-11-16 12:02:38.000 320 21250.25 478.45 43109.78 48065.08 2021-11-16 12:02:39.000 320 21250.27 478.47 43109.75 48065.06 2021-11-16 12:02:40.000 320 21250.30 478.47 43109.74 48065.05 2021-11-16 12:02:41.000 320 21250.26 478.47 43109.74 48065.04 2021-11-16 12:02:42.000 320 21250.30 478.46 43109.73 48065.08 2021-11-16 12:02:43.000 320 21250.30 478.47 43109.74 48065.06 2021-11-16 12:02:44.000 320 21250.30 478.45 43109.75 48065.09 2021-11-16 12:02:45.000 320 21250.29 478.47 43109.74 48065.12 2021-11-16 12:02:46.000 320 21250.29 478.48 43109.74 48065.12 2021-11-16 12:02:47.000 320 21250.29 478.47 43109.74 48065.06 2021-11-16 12:02:48.000 320 21250.32 478.48 43109.74 48065.03 2021-11-16 12:02:49.000 320 21250.35 478.52 43109.75 48065.04 2021-11-16 12:02:50.000 320 21250.36 478.48 43109.76 48065.04 2021-11-16 12:02:51.000 320 21250.35 478.48 43109.77 48065.10 2021-11-16 12:02:52.000 320 21250.37 478.49 43109.78 48065.12 2021-11-16 12:02:53.000 320 21250.39 478.52 43109.78 48065.21 2021-11-16 12:02:54.000 320 21250.41 478.54 43109.78 48065.17 2021-11-16 12:02:55.000 320 21250.39 478.53 43109.80 48065.18 2021-11-16 12:02:56.000 320 21250.39 478.54 43109.81 48065.15 2021-11-16 12:02:57.000 320 21250.43 478.54 43109.85 48065.15 2021-11-16 12:02:58.000 320 21250.42 478.52 43109.82 48065.19 2021-11-16 12:02:59.000 320 21250.45 478.51 43109.83 48065.17 2021-11-16 12:03:00.000 320 21250.48 478.51 43109.85 48065.19 2021-11-16 12:03:01.000 320 21250.54 478.54 43109.86 48065.23 2021-11-16 12:03:02.000 320 21250.61 478.55 43109.82 48065.31 2021-11-16 12:03:03.000 320 21250.66 478.58 43109.81 48065.30 2021-11-16 12:03:04.000 320 21250.70 478.58 43109.81 48065.30 2021-11-16 12:03:05.000 320 21250.74 478.59 43109.81 48065.34 2021-11-16 12:03:06.000 320 21250.80 478.59 43109.82 48065.40 2021-11-16 12:03:07.000 320 21250.85 478.58 43109.81 48065.40 2021-11-16 12:03:08.000 320 21250.83 478.60 43109.80 48065.43 2021-11-16 12:03:09.000 320 21250.85 478.59 43109.79 48065.41 2021-11-16 12:03:10.000 320 21250.89 478.59 43109.80 48065.44 2021-11-16 12:03:11.000 320 21250.91 478.59 43109.78 48065.44 2021-11-16 12:03:12.000 320 21250.98 478.53 43109.78 48065.40 2021-11-16 12:03:13.000 320 21250.97 478.52 43109.77 48065.41 2021-11-16 12:03:14.000 320 21250.99 478.51 43109.76 48065.38 2021-11-16 12:03:15.000 320 21251.04 478.53 43109.77 48065.40 2021-11-16 12:03:16.000 320 21251.03 478.55 43109.80 48065.43 2021-11-16 12:03:17.000 320 21251.07 478.56 43109.79 48065.37 2021-11-16 12:03:18.000 320 21251.09 478.55 43109.78 48065.50 2021-11-16 12:03:19.000 320 21251.09 478.55 43109.80 48065.48 2021-11-16 12:03:20.000 320 21251.12 478.58 43109.76 48065.50 2021-11-16 12:03:21.000 320 21251.14 478.57 43109.73 48065.50 2021-11-16 12:03:22.000 320 21251.12 478.60 43109.71 48065.47 2021-11-16 12:03:23.000 320 21251.13 478.58 43109.73 48065.46 2021-11-16 12:03:24.000 320 21251.14 478.56 43109.72 48065.48 2021-11-16 12:03:25.000 320 21251.14 478.57 43109.72 48065.44 2021-11-16 12:03:26.000 320 21251.10 478.59 43109.70 48065.42 2021-11-16 12:03:27.000 320 21251.07 478.57 43109.70 48065.40 2021-11-16 12:03:28.000 320 21251.10 478.55 43109.69 48065.39 2021-11-16 12:03:29.000 320 21251.12 478.55 43109.67 48065.41 2021-11-16 12:03:30.000 320 21251.14 478.55 43109.70 48065.39 2021-11-16 12:03:31.000 320 21251.12 478.55 43109.68 48065.39 2021-11-16 12:03:32.000 320 21251.11 478.56 43109.70 48065.48 2021-11-16 12:03:33.000 320 21251.07 478.58 43109.68 48065.46 2021-11-16 12:03:34.000 320 21251.08 478.55 43109.67 48065.31 2021-11-16 12:03:35.000 320 21251.10 478.53 43109.67 48065.33 2021-11-16 12:03:36.000 320 21251.10 478.52 43109.66 48065.37 2021-11-16 12:03:37.000 320 21251.07 478.50 43109.64 48065.46 2021-11-16 12:03:38.000 320 21251.08 478.53 43109.64 48065.42 2021-11-16 12:03:39.000 320 21251.08 478.55 43109.66 48065.30 2021-11-16 12:03:40.000 320 21251.11 478.56 43109.69 48065.34 2021-11-16 12:03:41.000 320 21251.09 478.55 43109.66 48065.45 2021-11-16 12:03:42.000 320 21251.14 478.53 43109.68 48065.39 2021-11-16 12:03:43.000 320 21251.18 478.50 43109.66 48065.37 2021-11-16 12:03:44.000 320 21251.19 478.49 43109.65 48065.35 2021-11-16 12:03:45.000 320 21251.18 478.48 43109.69 48065.41 2021-11-16 12:03:46.000 320 21251.15 478.50 43109.68 48065.42 2021-11-16 12:03:47.000 320 21251.13 478.47 43109.70 48065.45 2021-11-16 12:03:48.000 320 21251.13 478.46 43109.72 48065.49 2021-11-16 12:03:49.000 320 21251.16 478.48 43109.73 48065.51 2021-11-16 12:03:50.000 320 21251.20 478.47 43109.73 48065.36 2021-11-16 12:03:51.000 320 21251.19 478.50 43109.72 48065.38 2021-11-16 12:03:52.000 320 21251.21 478.50 43109.70 48065.40 2021-11-16 12:03:53.000 320 21251.22 478.49 43109.70 48065.42 2021-11-16 12:03:54.000 320 21251.28 478.49 43109.67 48065.42 2021-11-16 12:03:55.000 320 21251.25 478.50 43109.65 48065.44 2021-11-16 12:03:56.000 320 21251.25 478.55 43109.59 48065.53 2021-11-16 12:03:57.000 320 21251.27 478.57 43109.60 48065.44 2021-11-16 12:03:58.000 320 21251.24 478.58 43109.59 48065.39 2021-11-16 12:03:59.000 320 21251.26 478.60 43109.57 48065.35 2021-11-16 12:04:00.000 320 21251.28 478.59 43109.57 48065.32 2021-11-16 12:04:01.000 320 21251.28 478.59 43109.56 48065.32 2021-11-16 12:04:02.000 320 21251.28 478.62 43109.53 48065.39 2021-11-16 12:04:03.000 320 21251.24 478.62 43109.54 48065.37 2021-11-16 12:04:04.000 320 21251.26 478.63 43109.49 48065.28 2021-11-16 12:04:05.000 320 21251.28 478.61 43109.48 48065.25 2021-11-16 12:04:06.000 320 21251.27 478.59 43109.49 48065.26 2021-11-16 12:04:07.000 320 21251.25 478.56 43109.48 48065.37 2021-11-16 12:04:08.000 320 21251.26 478.53 43109.46 48065.32 2021-11-16 12:04:09.000 320 21251.27 478.50 43109.48 48065.18 2021-11-16 12:04:10.000 320 21251.31 478.46 43109.43 48065.25 2021-11-16 12:04:11.000 320 21251.30 478.43 43109.48 48065.25 2021-11-16 12:04:12.000 320 21251.33 478.42 43109.48 48065.27 2021-11-16 12:04:13.000 320 21251.34 478.40 43109.48 48065.31 2021-11-16 12:04:14.000 320 21251.35 478.37 43109.48 48065.32 2021-11-16 12:04:15.000 320 21251.33 478.36 43109.50 48065.35 2021-11-16 12:04:16.000 320 21251.32 478.33 43109.52 48065.32 2021-11-16 12:04:17.000 320 21251.31 478.32 43109.53 48065.27 2021-11-16 12:04:18.000 320 21251.32 478.29 43109.55 48065.31 2021-11-16 12:04:19.000 320 21251.33 478.28 43109.51 48065.29 2021-11-16 12:04:20.000 320 21251.36 478.30 43109.53 48065.30 2021-11-16 12:04:21.000 320 21251.35 478.28 43109.54 48065.31 2021-11-16 12:04:22.000 320 21251.39 478.24 43109.56 48065.34 2021-11-16 12:04:23.000 320 21251.40 478.22 43109.55 48065.36 2021-11-16 12:04:24.000 320 21251.41 478.23 43109.55 48065.42 2021-11-16 12:04:25.000 320 21251.41 478.23 43109.56 48065.45 2021-11-16 12:04:26.000 320 21251.41 478.23 43109.56 48065.47 2021-11-16 12:04:27.000 320 21251.43 478.21 43109.56 48065.48 2021-11-16 12:04:28.000 320 21251.41 478.20 43109.57 48065.49 2021-11-16 12:04:29.000 320 21251.40 478.21 43109.56 48065.38 2021-11-16 12:04:30.000 320 21251.39 478.19 43109.59 48065.39 2021-11-16 12:04:31.000 320 21251.37 478.20 43109.59 48065.51 2021-11-16 12:04:32.000 320 21251.37 478.20 43109.57 48065.48 2021-11-16 12:04:33.000 320 21251.36 478.21 43109.59 48065.47 2021-11-16 12:04:34.000 320 21251.36 478.21 43109.59 48065.44 2021-11-16 12:04:35.000 320 21251.34 478.20 43109.60 48065.43 2021-11-16 12:04:36.000 320 21251.34 478.23 43109.59 48065.42 2021-11-16 12:04:37.000 320 21251.34 478.22 43109.59 48065.40 2021-11-16 12:04:38.000 320 21251.32 478.23 43109.55 48065.39 2021-11-16 12:04:39.000 320 21251.30 478.21 43109.52 48065.36 2021-11-16 12:04:40.000 320 21251.28 478.19 43109.54 48065.30 2021-11-16 12:04:41.000 320 21251.27 478.20 43109.55 48065.36 2021-11-16 12:04:42.000 320 21251.28 478.21 43109.56 48065.38 2021-11-16 12:04:43.000 320 21251.29 478.19 43109.54 48065.40 2021-11-16 12:04:44.000 320 21251.35 478.15 43109.59 48065.41 2021-11-16 12:04:45.000 320 21251.39 478.08 43109.66 48065.47 2021-11-16 12:04:46.000 320 21251.45 478.06 43109.70 48065.54 2021-11-16 12:04:47.000 320 21251.47 478.03 43109.77 48065.44 2021-11-16 12:04:48.000 320 21251.46 478.05 43109.81 48065.56 2021-11-16 12:04:49.000 320 21251.47 478.07 43109.80 48065.63 2021-11-16 12:04:50.000 320 21251.49 478.10 43109.83 48065.66 2021-11-16 12:04:51.000 320 21251.50 478.11 43109.88 48065.69 2021-11-16 12:04:52.000 320 21251.48 478.12 43109.85 48065.70 2021-11-16 12:04:53.000 320 21251.48 478.11 43109.84 48065.78 2021-11-16 12:04:54.000 320 21251.49 478.13 43109.88 48065.72 2021-11-16 12:04:55.000 320 21251.51 478.14 43109.89 48065.74 2021-11-16 12:04:56.000 320 21251.51 478.14 43109.86 48065.65 2021-11-16 12:04:57.000 320 21251.51 478.12 43109.84 48065.74 2021-11-16 12:04:58.000 320 21251.52 478.12 43109.85 48065.78 2021-11-16 12:04:59.000 320 21251.53 478.11 43109.84 48065.76 2021-11-16 12:05:00.000 320 21251.51 478.11 43109.86 48065.68 2021-11-16 12:05:01.000 320 21251.49 478.10 43109.88 48065.73 2021-11-16 12:05:02.000 320 21251.46 478.11 43109.88 48065.75 2021-11-16 12:05:03.000 320 21251.38 478.16 43109.85 48065.75 2021-11-16 12:05:04.000 320 21251.27 478.22 43109.82 48065.67 2021-11-16 12:05:05.000 320 21251.22 478.24 43109.79 48065.58 2021-11-16 12:05:06.000 320 21251.21 478.23 43109.78 48065.51 2021-11-16 12:05:07.000 320 21251.19 478.22 43109.74 48065.49 2021-11-16 12:05:08.000 320 21251.15 478.21 43109.70 48065.46 2021-11-16 12:05:09.000 320 21251.14 478.21 43109.67 48065.42 2021-11-16 12:05:10.000 320 21251.10 478.18 43109.66 48065.41 2021-11-16 12:05:11.000 320 21251.07 478.13 43109.65 48065.36 2021-11-16 12:05:12.000 320 21251.09 478.10 43109.65 48065.35 2021-11-16 12:05:13.000 320 21251.14 478.09 43109.61 48065.34 2021-11-16 12:05:14.000 320 21251.23 478.01 43109.65 48065.34 2021-11-16 12:05:15.000 320 21251.29 477.97 43109.71 48065.40 2021-11-16 12:05:16.000 320 21251.35 477.97 43109.75 48065.50 2021-11-16 12:05:17.000 320 21251.39 477.96 43109.80 48065.57 2021-11-16 12:05:18.000 320 21251.41 477.94 43109.85 48065.65 2021-11-16 12:05:19.000 320 21251.42 477.92 43109.88 48065.67 2021-11-16 12:05:20.000 320 21251.42 477.92 43109.91 48065.73 2021-11-16 12:05:21.000 320 21251.42 477.90 43109.93 48065.71 2021-11-16 12:05:22.000 320 21251.42 477.92 43109.92 48065.71 2021-11-16 12:05:23.000 320 21251.36 477.94 43109.93 48065.71 2021-11-16 12:05:24.000 320 21251.36 477.94 43109.93 48065.69 2021-11-16 12:05:25.000 320 21251.37 477.94 43109.92 48065.66 2021-11-16 12:05:26.000 320 21251.39 477.92 43109.92 48065.68 2021-11-16 12:05:27.000 320 21251.34 477.92 43109.92 48065.76 2021-11-16 12:05:28.000 320 21251.37 477.90 43109.89 48065.72 2021-11-16 12:05:29.000 320 21251.38 477.87 43109.90 48065.70 2021-11-16 12:05:30.000 320 21251.38 477.85 43109.90 48065.70 2021-11-16 12:05:31.000 320 21251.36 477.81 43109.90 48065.70 2021-11-16 12:05:32.000 320 21251.38 477.78 43109.86 48065.68 2021-11-16 12:05:33.000 320 21251.35 477.75 43109.87 48065.68 2021-11-16 12:05:34.000 320 21251.34 477.69 43109.93 48065.65 2021-11-16 12:05:35.000 320 21251.34 477.69 43109.93 48065.69 2021-11-16 12:05:36.000 320 21251.36 477.69 43109.93 48065.66 2021-11-16 12:05:37.000 320 21251.34 477.67 43109.91 48065.71 2021-11-16 12:05:38.000 320 21251.30 477.68 43109.89 48065.68 2021-11-16 12:05:39.000 320 21251.27 477.68 43109.88 48065.69 2021-11-16 12:05:40.000 320 21251.31 477.71 43109.85 48065.64 2021-11-16 12:05:41.000 320 21251.30 477.73 43109.82 48065.66 2021-11-16 12:05:42.000 320 21251.31 477.73 43109.81 48065.66 2021-11-16 12:05:43.000 320 21251.33 477.69 43109.82 48065.50 2021-11-16 12:05:44.000 320 21251.33 477.66 43109.86 48065.57 2021-11-16 12:05:45.000 320 21251.31 477.66 43109.87 48065.70 2021-11-16 12:05:46.000 320 21251.30 477.64 43109.90 48065.67 2021-11-16 12:05:47.000 320 21251.28 477.63 43109.89 48065.67 2021-11-16 12:05:48.000 320 21251.23 477.63 43109.90 48065.54 2021-11-16 12:05:49.000 320 21251.17 477.64 43109.91 48065.53 2021-11-16 12:05:50.000 320 21251.12 477.67 43109.85 48065.64 2021-11-16 12:05:51.000 320 21251.07 477.69 43109.84 48065.58 2021-11-16 12:05:52.000 320 21251.08 477.70 43109.79 48065.53 2021-11-16 12:05:53.000 320 21251.06 477.68 43109.77 48065.48 2021-11-16 12:05:54.000 320 21251.04 477.67 43109.77 48065.46 2021-11-16 12:05:55.000 320 21251.03 477.69 43109.74 48065.43 2021-11-16 12:05:56.000 320 21251.03 477.68 43109.74 48065.40 2021-11-16 12:05:57.000 320 21251.04 477.67 43109.75 48065.38 2021-11-16 12:05:58.000 320 21251.02 477.68 43109.74 48065.35 2021-11-16 12:05:59.000 320 21251.03 477.66 43109.70 48065.35 2021-11-16 12:06:00.000 320 21250.97 477.66 43109.72 48065.47 2021-11-16 12:06:01.000 320 21251.00 477.67 43109.72 48065.43 2021-11-16 12:06:02.000 320 21251.01 477.63 43109.74 48065.46 2021-11-16 12:06:03.000 320 21251.00 477.62 43109.77 48065.45 2021-11-16 12:06:04.000 320 21250.97 477.62 43109.76 48065.44 2021-11-16 12:06:05.000 320 21251.00 477.60 43109.75 48065.43 2021-11-16 12:06:06.000 320 21251.01 477.58 43109.76 48065.33 2021-11-16 12:06:07.000 320 21250.99 477.57 43109.79 48065.37 2021-11-16 12:06:08.000 320 21250.98 477.55 43109.81 48065.51 2021-11-16 12:06:09.000 320 21250.97 477.53 43109.80 48065.43 2021-11-16 12:06:10.000 320 21250.95 477.53 43109.81 48065.41 2021-11-16 12:06:11.000 320 21250.98 477.51 43109.80 48065.39 2021-11-16 12:06:12.000 320 21250.97 477.46 43109.80 48065.43 2021-11-16 12:06:13.000 320 21250.96 477.43 43109.83 48065.47 2021-11-16 12:06:14.000 320 21250.93 477.43 43109.81 48065.47 2021-11-16 12:06:15.000 320 21250.93 477.41 43109.82 48065.50 2021-11-16 12:06:16.000 320 21250.95 477.39 43109.85 48065.50 2021-11-16 12:06:17.000 320 21250.95 477.36 43109.85 48065.38 2021-11-16 12:06:18.000 320 21250.97 477.33 43109.89 48065.41 2021-11-16 12:06:19.000 320 21251.00 477.29 43109.90 48065.48 2021-11-16 12:06:20.000 320 21251.01 477.26 43109.91 48065.49 2021-11-16 12:06:21.000 320 21251.02 477.26 43109.92 48065.53 2021-11-16 12:06:22.000 320 21251.03 477.26 43109.95 48065.56 2021-11-16 12:06:23.000 320 21250.99 477.23 43109.93 48065.65 2021-11-16 12:06:24.000 320 21250.98 477.23 43109.95 48065.59 2021-11-16 12:06:25.000 320 21250.95 477.24 43109.95 48065.59 2021-11-16 12:06:26.000 320 21251.01 477.20 43109.94 48065.58 2021-11-16 12:06:27.000 320 21251.04 477.18 43109.95 48065.58 2021-11-16 12:06:28.000 320 21251.03 477.17 43109.93 48065.56 2021-11-16 12:06:29.000 320 21251.05 477.14 43109.96 48065.60 2021-11-16 12:06:30.000 320 21251.05 477.16 43109.94 48065.58 2021-11-16 12:06:31.000 320 21251.03 477.15 43109.90 48065.65 2021-11-16 12:06:32.000 320 21251.04 477.12 43109.93 48065.62 2021-11-16 12:06:33.000 320 21251.04 477.09 43109.94 48065.61 2021-11-16 12:06:34.000 320 21251.00 477.06 43109.96 48065.61 2021-11-16 12:06:35.000 320 21250.97 477.05 43109.95 48065.61 2021-11-16 12:06:36.000 320 21250.92 477.06 43109.91 48065.55 2021-11-16 12:06:37.000 320 21250.87 477.06 43109.90 48065.51 2021-11-16 12:06:38.000 320 21250.85 477.08 43109.87 48065.47 2021-11-16 12:06:39.000 320 21250.86 477.07 43109.85 48065.39 2021-11-16 12:06:40.000 320 21250.81 477.05 43109.86 48065.41 2021-11-16 12:06:41.000 320 21250.84 477.04 43109.85 48065.42 2021-11-16 12:06:42.000 320 21250.87 477.04 43109.83 48065.44 2021-11-16 12:06:43.000 320 21250.89 477.02 43109.86 48065.41 2021-11-16 12:06:44.000 320 21250.93 477.00 43109.90 48065.49 2021-11-16 12:06:45.000 320 21250.96 476.97 43109.97 48065.52 2021-11-16 12:06:46.000 320 21250.94 476.94 43109.97 48065.57 2021-11-16 12:06:47.000 320 21250.94 476.94 43110.02 48065.62 2021-11-16 12:06:48.000 320 21250.92 476.89 43110.01 48065.62 2021-11-16 12:06:49.000 320 21250.95 476.86 43109.98 48065.52 2021-11-16 12:06:50.000 320 21250.94 476.85 43110.03 48065.58 2021-11-16 12:06:51.000 320 21250.92 476.93 43110.01 48065.71 2021-11-16 12:06:52.000 320 21250.90 476.96 43110.00 48065.65 2021-11-16 12:06:53.000 320 21250.90 476.98 43110.00 48065.61 2021-11-16 12:06:54.000 320 21250.90 477.02 43109.97 48065.49 2021-11-16 12:06:55.000 320 21250.91 477.02 43109.97 48065.53 2021-11-16 12:06:56.000 320 21250.92 477.06 43109.97 48065.54 2021-11-16 12:06:57.000 320 21250.94 477.09 43109.93 48065.54 2021-11-16 12:06:58.000 320 21250.92 477.07 43109.89 48065.55 2021-11-16 12:06:59.000 320 21250.93 477.05 43109.89 48065.53 2021-11-16 12:07:00.000 320 21250.96 477.06 43109.91 48065.52 2021-11-16 12:07:01.000 320 21250.96 477.06 43109.88 48065.46 2021-11-16 12:07:02.000 320 21250.95 477.10 43109.90 48065.47 2021-11-16 12:07:03.000 320 21250.97 477.11 43109.88 48065.48 2021-11-16 12:07:04.000 320 21251.03 477.08 43109.87 48065.45 2021-11-16 12:07:05.000 320 21251.02 477.10 43109.87 48065.46 2021-11-16 12:07:06.000 320 21251.03 477.13 43109.85 48065.56 2021-11-16 12:07:07.000 320 21251.04 477.17 43109.82 48065.55 2021-11-16 12:07:08.000 320 21251.07 477.16 43109.81 48065.39 2021-11-16 12:07:09.000 320 21251.06 477.17 43109.80 48065.43 2021-11-16 12:07:10.000 320 21251.08 477.18 43109.79 48065.43 2021-11-16 12:07:11.000 320 21251.08 477.20 43109.80 48065.43 2021-11-16 12:07:12.000 320 21251.09 477.21 43109.85 48065.50 2021-11-16 12:07:13.000 320 21251.08 477.23 43109.81 48065.48 2021-11-16 12:07:14.000 320 21251.09 477.29 43109.78 48065.49 2021-11-16 12:07:15.000 320 21251.14 477.29 43109.79 48065.48 2021-11-16 12:07:16.000 320 21251.16 477.30 43109.77 48065.50 2021-11-16 12:07:17.000 320 21251.14 477.32 43109.75 48065.49 2021-11-16 12:07:18.000 320 21251.14 477.34 43109.73 48065.52 2021-11-16 12:07:19.000 320 21251.15 477.33 43109.76 48065.45 2021-11-16 12:07:20.000 320 21251.14 477.33 43109.76 48065.48 2021-11-16 12:07:21.000 320 21251.14 477.38 43109.74 48065.44 2021-11-16 12:07:22.000 320 21251.15 477.39 43109.71 48065.36 2021-11-16 12:07:23.000 320 21251.15 477.44 43109.70 48065.37 2021-11-16 12:07:24.000 320 21251.14 477.50 43109.70 48065.49 2021-11-16 12:07:25.000 320 21251.10 477.54 43109.66 48065.38 2021-11-16 12:07:26.000 320 21251.08 477.57 43109.63 48065.33 2021-11-16 12:07:27.000 320 21251.07 477.56 43109.59 48065.31 2021-11-16 12:07:28.000 320 21251.04 477.59 43109.55 48065.23 2021-11-16 12:07:29.000 320 21251.02 477.60 43109.50 48065.21 2021-11-16 12:07:30.000 320 21251.01 477.59 43109.50 48065.14 2021-11-16 12:07:31.000 320 21251.00 477.55 43109.49 48065.14 2021-11-16 12:07:32.000 320 21250.99 477.57 43109.50 48065.16 2021-11-16 12:07:33.000 320 21250.98 477.57 43109.51 48065.12 2021-11-16 12:07:34.000 320 21250.98 477.56 43109.49 48065.22 2021-11-16 12:07:35.000 320 21250.98 477.51 43109.48 48065.18 2021-11-16 12:07:36.000 320 21250.97 477.51 43109.50 48065.18 2021-11-16 12:07:37.000 320 21250.96 477.53 43109.51 48065.15 2021-11-16 12:07:38.000 320 21250.94 477.52 43109.51 48065.14 2021-11-16 12:07:39.000 320 21250.93 477.51 43109.53 48065.11 2021-11-16 12:07:40.000 320 21250.93 477.49 43109.56 48065.11 2021-11-16 12:07:41.000 320 21250.90 477.49 43109.53 48065.12 2021-11-16 12:07:42.000 320 21250.86 477.50 43109.54 48065.09 2021-11-16 12:07:43.000 320 21250.84 477.49 43109.54 48065.10 2021-11-16 12:07:44.000 320 21250.81 477.50 43109.52 48065.22 2021-11-16 12:07:45.000 320 21250.77 477.50 43109.54 48065.14 2021-11-16 12:07:46.000 320 21250.74 477.55 43109.53 48065.10 2021-11-16 12:07:47.000 320 21250.75 477.59 43109.54 48065.09 2021-11-16 12:07:48.000 320 21250.73 477.62 43109.52 48065.04 2021-11-16 12:07:49.000 320 21250.70 477.63 43109.52 48065.03 2021-11-16 12:07:50.000 320 21250.70 477.66 43109.51 48065.09 2021-11-16 12:07:51.000 320 21250.68 477.67 43109.53 48065.08 2021-11-16 12:07:52.000 320 21250.66 477.66 43109.55 48065.10 2021-11-16 12:07:53.000 320 21250.67 477.67 43109.56 48065.05 2021-11-16 12:07:54.000 320 21250.65 477.67 43109.56 48065.05 2021-11-16 12:07:55.000 320 21250.64 477.68 43109.55 48065.07 2021-11-16 12:07:56.000 320 21250.62 477.72 43109.55 48065.03 2021-11-16 12:07:57.000 320 21250.61 477.71 43109.57 48065.02 2021-11-16 12:07:58.000 320 21250.60 477.73 43109.55 48065.09 2021-11-16 12:07:59.000 320 21250.56 477.76 43109.57 48065.10 2021-11-16 12:08:00.000 320 21250.54 477.75 43109.59 48065.11 2021-11-16 12:08:01.000 320 21250.51 477.78 43109.62 48065.06 2021-11-16 12:08:02.000 320 21250.58 477.80 43109.66 48065.05 2021-11-16 12:08:03.000 320 21250.63 477.76 43109.71 48065.10 2021-11-16 12:08:04.000 320 21250.65 477.77 43109.74 48065.12 2021-11-16 12:08:05.000 320 21250.68 477.78 43109.77 48065.16 2021-11-16 12:08:06.000 320 21250.65 477.81 43109.79 48065.17 2021-11-16 12:08:07.000 320 21250.62 477.84 43109.78 48065.28 2021-11-16 12:08:08.000 320 21250.66 477.84 43109.82 48065.28 2021-11-16 12:08:09.000 320 21250.67 477.90 43109.83 48065.34 2021-11-16 12:08:10.000 320 21250.68 477.92 43109.88 48065.35 2021-11-16 12:08:11.000 320 21250.70 477.95 43109.86 48065.36 2021-11-16 12:08:12.000 320 21250.70 478.01 43109.85 48065.37 2021-11-16 12:08:13.000 320 21250.71 478.03 43109.84 48065.39 2021-11-16 12:08:14.000 320 21250.72 478.05 43109.85 48065.34 2021-11-16 12:08:15.000 320 21250.65 478.10 43109.79 48065.35 2021-11-16 12:08:16.000 320 21250.61 478.13 43109.76 48065.23 2021-11-16 12:08:17.000 320 21250.60 478.17 43109.73 48065.25 2021-11-16 12:08:18.000 320 21250.56 478.17 43109.66 48065.22 2021-11-16 12:08:19.000 320 21250.54 478.16 43109.66 48065.15 2021-11-16 12:08:20.000 320 21250.55 478.18 43109.63 48065.15 2021-11-16 12:08:21.000 320 21250.54 478.16 43109.60 48065.14 2021-11-16 12:08:22.000 320 21250.55 478.16 43109.59 48064.98 2021-11-16 12:08:23.000 320 21250.56 478.16 43109.60 48065.00 2021-11-16 12:08:24.000 320 21250.52 478.16 43109.59 48065.02 2021-11-16 12:08:25.000 320 21250.52 478.15 43109.59 48065.03 2021-11-16 12:08:26.000 320 21250.52 478.16 43109.60 48065.05 2021-11-16 12:08:27.000 320 21250.53 478.12 43109.58 48065.04 2021-11-16 12:08:28.000 320 21250.53 478.14 43109.60 48065.07 2021-11-16 12:08:29.000 320 21250.60 478.14 43109.58 48065.09 2021-11-16 12:08:30.000 320 21250.63 478.12 43109.56 48065.10 2021-11-16 12:08:31.000 320 21250.71 478.06 43109.61 48065.13 2021-11-16 12:08:32.000 320 21250.77 478.01 43109.68 48065.04 2021-11-16 12:08:33.000 320 21250.83 477.96 43109.72 48065.16 2021-11-16 12:08:34.000 320 21250.84 477.91 43109.74 48065.37 2021-11-16 12:08:35.000 320 21250.90 477.86 43109.73 48065.32 2021-11-16 12:08:36.000 320 21250.88 477.86 43109.76 48065.31 2021-11-16 12:08:37.000 320 21250.91 477.84 43109.76 48065.32 2021-11-16 12:08:38.000 320 21250.93 477.82 43109.80 48065.35 2021-11-16 12:08:39.000 320 21250.93 477.82 43109.80 48065.35 2021-11-16 12:08:40.000 320 21250.94 477.79 43109.82 48065.34 2021-11-16 12:08:41.000 320 21250.99 477.75 43109.84 48065.36 2021-11-16 12:08:42.000 320 21251.00 477.74 43109.87 48065.43 2021-11-16 12:08:43.000 320 21251.00 477.72 43109.86 48065.43 2021-11-16 12:08:44.000 320 21251.01 477.68 43109.87 48065.45 2021-11-16 12:08:45.000 320 21251.05 477.68 43109.94 48065.49 2021-11-16 12:08:46.000 320 21251.05 477.68 43109.96 48065.52 2021-11-16 12:08:47.000 320 21251.05 477.69 43109.96 48065.55 2021-11-16 12:08:48.000 320 21251.05 477.69 43109.94 48065.59 2021-11-16 12:08:49.000 320 21251.02 477.69 43109.90 48065.56 2021-11-16 12:08:50.000 320 21251.02 477.73 43109.93 48065.55 2021-11-16 12:08:51.000 320 21251.02 477.76 43109.91 48065.52 2021-11-16 12:08:52.000 320 21251.00 477.78 43109.88 48065.50 2021-11-16 12:08:53.000 320 21251.00 477.79 43109.86 48065.44 2021-11-16 12:08:54.000 320 21251.02 477.78 43109.86 48065.40 2021-11-16 12:08:55.000 320 21251.04 477.77 43109.88 48065.45 2021-11-16 12:08:56.000 320 21251.06 477.78 43109.88 48065.43 2021-11-16 12:08:57.000 320 21251.08 477.75 43109.90 48065.45 2021-11-16 12:08:58.000 320 21251.06 477.74 43109.92 48065.59 2021-11-16 12:08:59.000 320 21251.07 477.76 43109.92 48065.55 2021-11-16 12:09:00.000 320 21251.02 477.78 43109.95 48065.44 2021-11-16 12:09:01.000 320 21251.03 477.80 43109.94 48065.50 2021-11-16 12:09:02.000 320 21251.05 477.83 43109.91 48065.51 2021-11-16 12:09:03.000 320 21251.05 477.89 43109.92 48065.54 2021-11-16 12:09:04.000 320 21251.05 477.93 43109.86 48065.51 2021-11-16 12:09:05.000 320 21251.04 477.95 43109.86 48065.50 2021-11-16 12:09:06.000 320 21251.01 477.99 43109.84 48065.51 2021-11-16 12:09:07.000 320 21250.99 478.00 43109.81 48065.49 2021-11-16 12:09:08.000 320 21250.98 478.03 43109.81 48065.45 2021-11-16 12:09:09.000 320 21250.98 478.04 43109.77 48065.44 2021-11-16 12:09:10.000 320 21251.00 478.04 43109.78 48065.43 2021-11-16 12:09:11.000 320 21250.98 478.07 43109.77 48065.37 2021-11-16 12:09:12.000 320 21250.91 478.11 43109.70 48065.35 2021-11-16 12:09:13.000 320 21250.91 478.14 43109.67 48065.27 2021-11-16 12:09:14.000 320 21250.89 478.13 43109.62 48065.19 2021-11-16 12:09:15.000 320 21250.92 478.12 43109.58 48065.24 2021-11-16 12:09:16.000 320 21250.93 478.13 43109.61 48065.24 2021-11-16 12:09:17.000 320 21250.94 478.11 43109.59 48065.24 2021-11-16 12:09:18.000 320 21250.94 478.08 43109.59 48065.25 2021-11-16 12:09:19.000 320 21250.91 478.06 43109.59 48065.25 2021-11-16 12:09:20.000 320 21250.90 478.02 43109.59 48065.10 2021-11-16 12:09:21.000 320 21250.92 477.99 43109.59 48065.16 2021-11-16 12:09:22.000 320 21250.96 477.97 43109.58 48065.28 2021-11-16 12:09:23.000 320 21250.99 477.96 43109.60 48065.26 2021-11-16 12:09:24.000 320 21251.00 477.93 43109.59 48065.24 2021-11-16 12:09:25.000 320 21251.01 477.89 43109.59 48065.25 2021-11-16 12:09:26.000 320 21251.03 477.88 43109.59 48065.22 2021-11-16 12:09:27.000 320 21251.04 477.84 43109.59 48065.20 2021-11-16 12:09:28.000 320 21251.05 477.79 43109.57 48065.20 2021-11-16 12:09:29.000 320 21251.06 477.76 43109.57 48065.18 2021-11-16 12:09:30.000 320 21251.08 477.71 43109.60 48065.18 2021-11-16 12:09:31.000 320 21251.12 477.68 43109.61 48065.24 2021-11-16 12:09:32.000 320 21251.11 477.65 43109.60 48065.37 2021-11-16 12:09:33.000 320 21251.13 477.60 43109.59 48065.33 2021-11-16 12:09:34.000 320 21251.14 477.60 43109.59 48065.29 2021-11-16 12:09:35.000 320 21251.15 477.61 43109.60 48065.27 2021-11-16 12:09:36.000 320 21251.15 477.59 43109.61 48065.28 2021-11-16 12:09:37.000 320 21251.18 477.56 43109.61 48065.28 2021-11-16 12:09:38.000 320 21251.18 477.57 43109.62 48065.25 2021-11-16 12:09:39.000 320 21251.14 477.55 43109.63 48065.25 2021-11-16 12:09:40.000 320 21251.12 477.54 43109.61 48065.26 2021-11-16 12:09:41.000 320 21251.09 477.53 43109.63 48065.27 2021-11-16 12:09:42.000 320 21251.09 477.53 43109.66 48065.37 2021-11-16 12:09:43.000 320 21251.10 477.53 43109.65 48065.38 2021-11-16 12:09:44.000 320 21251.07 477.52 43109.64 48065.36 2021-11-16 12:09:45.000 320 21251.04 477.49 43109.65 48065.32 2021-11-16 12:09:46.000 320 21251.05 477.45 43109.69 48065.31 2021-11-16 12:09:47.000 320 21251.03 477.50 43109.66 48065.29 2021-11-16 12:09:48.000 320 21251.02 477.51 43109.66 48065.27 2021-11-16 12:09:49.000 320 21251.03 477.57 43109.63 48065.29 2021-11-16 12:09:50.000 320 21251.02 477.61 43109.63 48065.24 2021-11-16 12:09:51.000 320 21251.01 477.61 43109.63 48065.24 2021-11-16 12:09:52.000 320 21250.96 477.64 43109.60 48065.35 2021-11-16 12:09:53.000 320 21250.92 477.67 43109.59 48065.29 2021-11-16 12:09:54.000 320 21250.87 477.65 43109.60 48065.25 2021-11-16 12:09:55.000 320 21250.87 477.65 43109.55 48065.23 2021-11-16 12:09:56.000 320 21250.84 477.65 43109.55 48065.18 2021-11-16 12:09:57.000 320 21250.82 477.68 43109.55 48065.14 2021-11-16 12:09:58.000 320 21250.81 477.67 43109.58 48065.09 2021-11-16 12:09:59.000 320 21250.82 477.64 43109.60 48065.13 2021-11-16 12:10:00.000 320 21250.80 477.61 43109.57 48065.15 2021-11-16 12:10:01.000 320 21250.83 477.60 43109.59 48065.11 2021-11-16 12:10:02.000 320 21250.86 477.60 43109.60 48065.10 2021-11-16 12:10:03.000 320 21250.86 477.57 43109.61 48065.19 2021-11-16 12:10:04.000 320 21250.87 477.55 43109.60 48065.21 2021-11-16 12:10:05.000 320 21250.88 477.55 43109.65 48065.24 2021-11-16 12:10:06.000 320 21250.89 477.54 43109.63 48065.22 2021-11-16 12:10:07.000 320 21250.92 477.55 43109.61 48065.21 2021-11-16 12:10:08.000 320 21250.94 477.55 43109.64 48065.24 2021-11-16 12:10:09.000 320 21250.96 477.56 43109.66 48065.16 2021-11-16 12:10:10.000 320 21250.96 477.60 43109.64 48065.24 2021-11-16 12:10:11.000 320 21250.93 477.62 43109.64 48065.22 2021-11-16 12:10:12.000 320 21250.89 477.64 43109.63 48065.25 2021-11-16 12:10:13.000 320 21250.83 477.65 43109.59 48065.26 2021-11-16 12:10:14.000 320 21250.76 477.68 43109.59 48065.20 2021-11-16 12:10:15.000 320 21250.72 477.68 43109.56 48065.08 2021-11-16 12:10:16.000 320 21250.66 477.69 43109.55 48065.04 2021-11-16 12:10:17.000 320 21250.60 477.72 43109.52 48064.99 2021-11-16 12:10:18.000 320 21250.56 477.76 43109.52 48064.99 2021-11-16 12:10:19.000 320 21250.49 477.75 43109.47 48064.97 2021-11-16 12:10:20.000 320 21250.47 477.72 43109.48 48064.93 2021-11-16 12:10:21.000 320 21250.44 477.73 43109.47 48064.94 2021-11-16 12:10:22.000 320 21250.39 477.74 43109.47 48064.85 2021-11-16 12:10:23.000 320 21250.39 477.72 43109.46 48064.82 2021-11-16 12:10:24.000 320 21250.41 477.71 43109.47 48064.78 2021-11-16 12:10:25.000 320 21250.38 477.71 43109.46 48064.80 2021-11-16 12:10:26.000 320 21250.40 477.73 43109.44 48064.80 2021-11-16 12:10:27.000 320 21250.38 477.73 43109.44 48064.83 2021-11-16 12:10:28.000 320 21250.40 477.72 43109.45 48064.85 2021-11-16 12:10:29.000 320 21250.43 477.68 43109.47 48064.88 2021-11-16 12:10:30.000 320 21250.44 477.67 43109.47 48064.89 2021-11-16 12:10:31.000 320 21250.42 477.66 43109.44 48064.77 2021-11-16 12:10:32.000 320 21250.40 477.63 43109.42 48064.76 2021-11-16 12:10:33.000 320 21250.39 477.63 43109.46 48064.81 2021-11-16 12:10:34.000 320 21250.35 477.60 43109.49 48064.82 2021-11-16 12:10:35.000 320 21250.35 477.57 43109.51 48064.87 2021-11-16 12:10:36.000 320 21250.36 477.56 43109.50 48064.87 2021-11-16 12:10:37.000 320 21250.36 477.57 43109.50 48064.91 2021-11-16 12:10:38.000 320 21250.37 477.55 43109.53 48064.82 2021-11-16 12:10:39.000 320 21250.37 477.54 43109.52 48064.84 2021-11-16 12:10:40.000 320 21250.37 477.51 43109.57 48064.84 2021-11-16 12:10:41.000 320 21250.37 477.47 43109.56 48064.86 2021-11-16 12:10:42.000 320 21250.39 477.48 43109.55 48064.87 2021-11-16 12:10:43.000 320 21250.37 477.44 43109.55 48064.99 2021-11-16 12:10:44.000 320 21250.41 477.41 43109.55 48064.94 2021-11-16 12:10:45.000 320 21250.42 477.41 43109.55 48064.93 2021-11-16 12:10:46.000 320 21250.42 477.40 43109.56 48064.92 2021-11-16 12:10:47.000 320 21250.46 477.38 43109.56 48064.90 2021-11-16 12:10:48.000 320 21250.49 477.36 43109.54 48064.93 2021-11-16 12:10:49.000 320 21250.53 477.33 43109.57 48064.94 2021-11-16 12:10:50.000 320 21250.51 477.30 43109.57 48064.96 2021-11-16 12:10:51.000 320 21250.50 477.26 43109.57 48064.97 2021-11-16 12:10:52.000 320 21250.58 477.23 43109.60 48065.02 2021-11-16 12:10:53.000 320 21250.58 477.17 43109.62 48065.08 2021-11-16 12:10:54.000 320 21250.56 477.12 43109.69 48065.08 2021-11-16 12:10:55.000 320 21250.57 477.03 43109.74 48065.07 2021-11-16 12:10:56.000 320 21250.59 476.98 43109.80 48065.14 2021-11-16 12:10:57.000 320 21250.60 476.95 43109.84 48065.17 2021-11-16 12:10:58.000 320 21250.64 476.91 43109.90 48065.24 2021-11-16 12:10:59.000 320 21250.65 476.88 43109.91 48065.30 2021-11-16 12:11:00.000 320 21250.67 476.89 43109.93 48065.32 2021-11-16 12:11:01.000 320 21250.72 476.86 43109.98 48065.38 2021-11-16 12:11:02.000 320 21250.71 476.83 43110.00 48065.45 2021-11-16 12:11:03.000 320 21250.71 476.81 43110.06 48065.53 2021-11-16 12:11:04.000 320 21250.70 476.78 43110.09 48065.52 2021-11-16 12:11:05.000 320 21250.72 476.83 43110.12 48065.53 2021-11-16 12:11:06.000 320 21250.70 476.87 43110.09 48065.54 2021-11-16 12:11:07.000 320 21250.67 476.91 43110.13 48065.54 2021-11-16 12:11:08.000 320 21250.68 476.90 43110.13 48065.51 2021-11-16 12:11:09.000 320 21250.69 476.92 43110.13 48065.51 2021-11-16 12:11:10.000 320 21250.69 476.91 43110.12 48065.51 2021-11-16 12:11:11.000 320 21250.66 476.94 43110.13 48065.53 2021-11-16 12:11:12.000 320 21250.58 476.94 43110.13 48065.53 2021-11-16 12:11:13.000 320 21250.57 476.96 43110.15 48065.60 2021-11-16 12:11:14.000 320 21250.58 476.99 43110.09 48065.57 2021-11-16 12:11:15.000 320 21250.53 477.01 43110.13 48065.43 2021-11-16 12:11:16.000 320 21250.49 477.00 43110.13 48065.44 2021-11-16 12:11:17.000 320 21250.47 477.00 43110.13 48065.45 2021-11-16 12:11:18.000 320 21250.42 477.02 43110.10 48065.48 2021-11-16 12:11:19.000 320 21250.43 477.04 43110.10 48065.44 2021-11-16 12:11:20.000 320 21250.44 477.01 43110.08 48065.47 2021-11-16 12:11:21.000 320 21250.39 477.00 43110.11 48065.45 2021-11-16 12:11:22.000 320 21250.35 476.99 43110.15 48065.47 2021-11-16 12:11:23.000 320 21250.30 476.99 43110.15 48065.48 2021-11-16 12:11:24.000 320 21250.33 477.02 43110.15 48065.48 2021-11-16 12:11:25.000 320 21250.33 477.06 43110.11 48065.36 2021-11-16 12:11:26.000 320 21250.34 477.06 43110.14 48065.39 2021-11-16 12:11:27.000 320 21250.31 477.12 43110.12 48065.40 2021-11-16 12:11:28.000 320 21250.27 477.18 43110.10 48065.37 2021-11-16 12:11:29.000 320 21250.26 477.21 43110.05 48065.35 2021-11-16 12:11:30.000 320 21250.26 477.23 43110.04 48065.33 2021-11-16 12:11:31.000 320 21250.28 477.29 43110.01 48065.31 2021-11-16 12:11:32.000 320 21250.32 477.34 43110.01 48065.30 2021-11-16 12:11:33.000 320 21250.35 477.36 43109.97 48065.29 2021-11-16 12:11:34.000 320 21250.36 477.37 43109.95 48065.31 2021-11-16 12:11:35.000 320 21250.34 477.40 43109.93 48065.24 2021-11-16 12:11:36.000 320 21250.37 477.42 43109.91 48065.22 2021-11-16 12:11:37.000 320 21250.36 477.46 43109.90 48065.22 2021-11-16 12:11:38.000 320 21250.33 477.48 43109.88 48065.20 2021-11-16 12:11:39.000 320 21250.27 477.50 43109.87 48065.16 2021-11-16 12:11:40.000 320 21250.23 477.51 43109.85 48065.17 2021-11-16 12:11:41.000 320 21250.22 477.51 43109.84 48065.19 2021-11-16 12:11:42.000 320 21250.21 477.48 43109.84 48065.14 2021-11-16 12:11:43.000 320 21250.19 477.47 43109.83 48065.11 2021-11-16 12:11:44.000 320 21250.16 477.47 43109.85 48065.09 2021-11-16 12:11:45.000 320 21250.14 477.44 43109.87 48065.07 2021-11-16 12:11:46.000 320 21250.13 477.43 43109.87 48065.06 2021-11-16 12:11:47.000 320 21250.11 477.42 43109.88 48065.17 2021-11-16 12:11:48.000 320 21250.12 477.43 43109.83 48065.15 2021-11-16 12:11:49.000 320 21250.10 477.39 43109.84 48065.02 2021-11-16 12:11:50.000 320 21250.14 477.33 43109.88 48065.05 2021-11-16 12:11:51.000 320 21250.16 477.28 43109.91 48065.07 2021-11-16 12:11:52.000 320 21250.18 477.27 43109.94 48065.18 2021-11-16 12:11:53.000 320 21250.16 477.26 43109.95 48065.20 2021-11-16 12:11:54.000 320 21250.18 477.26 43109.96 48065.17 2021-11-16 12:11:55.000 320 21250.15 477.29 43109.97 48065.21 2021-11-16 12:11:56.000 320 21250.10 477.38 43109.93 48065.15 2021-11-16 12:11:57.000 320 21250.07 477.42 43109.90 48065.11 2021-11-16 12:11:58.000 320 21250.07 477.44 43109.80 48065.14 2021-11-16 12:11:59.000 320 21250.06 477.45 43109.79 48065.08 2021-11-16 12:12:00.000 320 21250.12 477.39 43109.79 48065.05 2021-11-16 12:12:01.000 320 21250.14 477.36 43109.81 48065.09 2021-11-16 12:12:02.000 320 21250.16 477.34 43109.84 48065.06 2021-11-16 12:12:03.000 320 21250.16 477.34 43109.88 48065.11 2021-11-16 12:12:04.000 320 21250.18 477.35 43109.91 48065.10 2021-11-16 12:12:05.000 320 21250.24 477.36 43109.90 48065.13 2021-11-16 12:12:06.000 320 21250.27 477.36 43109.92 48065.20 2021-11-16 12:12:07.000 320 21250.30 477.38 43109.91 48065.22 2021-11-16 12:12:08.000 320 21250.31 477.39 43109.88 48065.21 2021-11-16 12:12:09.000 320 21250.33 477.39 43109.87 48065.25 2021-11-16 12:12:10.000 320 21250.33 477.38 43109.88 48065.14 2021-11-16 12:12:11.000 320 21250.30 477.37 43109.91 48065.14 2021-11-16 12:12:12.000 320 21250.27 477.36 43109.90 48065.18 2021-11-16 12:12:13.000 320 21250.26 477.36 43109.89 48065.17 2021-11-16 12:12:14.000 320 21250.25 477.35 43109.89 48065.17 2021-11-16 12:12:15.000 320 21250.22 477.36 43109.88 48065.16 2021-11-16 12:12:16.000 320 21250.22 477.34 43109.87 48065.13 2021-11-16 12:12:17.000 320 21250.20 477.35 43109.83 48065.08 2021-11-16 12:12:18.000 320 21250.23 477.31 43109.81 48065.05 2021-11-16 12:12:19.000 320 21250.29 477.27 43109.86 48065.07 2021-11-16 12:12:20.000 320 21250.31 477.26 43109.81 48065.09 2021-11-16 12:12:21.000 320 21250.32 477.27 43109.83 48065.11 2021-11-16 12:12:22.000 320 21250.31 477.26 43109.83 48065.12 2021-11-16 12:12:23.000 320 21250.30 477.26 43109.83 48065.13 2021-11-16 12:12:24.000 320 21250.30 477.27 43109.80 48065.12 2021-11-16 12:12:25.000 320 21250.30 477.28 43109.78 48065.16 2021-11-16 12:12:26.000 320 21250.28 477.27 43109.78 48065.13 2021-11-16 12:12:27.000 320 21250.24 477.25 43109.82 48065.06 2021-11-16 12:12:28.000 320 21250.22 477.27 43109.79 48065.01 2021-11-16 12:12:29.000 320 21250.17 477.28 43109.79 48064.96 2021-11-16 12:12:30.000 320 21250.14 477.29 43109.77 48064.97 2021-11-16 12:12:31.000 320 21250.15 477.30 43109.71 48064.94 2021-11-16 12:12:32.000 320 21250.14 477.26 43109.73 48064.92 2021-11-16 12:12:33.000 320 21250.12 477.23 43109.69 48064.96 2021-11-16 12:12:34.000 320 21250.04 477.15 43109.72 48064.94 2021-11-16 12:12:35.000 320 21249.99 477.14 43109.73 48064.94 2021-11-16 12:12:36.000 320 21249.93 477.15 43109.72 48064.85 2021-11-16 12:12:37.000 320 21249.91 477.10 43109.75 48064.79 2021-11-16 12:12:38.000 320 21249.92 477.08 43109.75 48064.86 2021-11-16 12:12:39.000 320 21249.90 477.08 43109.73 48064.85 2021-11-16 12:12:40.000 320 21249.89 477.06 43109.70 48064.86 2021-11-16 12:12:41.000 320 21249.91 477.06 43109.72 48064.86 2021-11-16 12:12:42.000 320 21249.94 477.06 43109.70 48064.86 2021-11-16 12:12:43.000 320 21249.92 477.09 43109.66 48064.81 2021-11-16 12:12:44.000 320 21249.96 477.06 43109.67 48064.82 2021-11-16 12:12:45.000 320 21250.00 477.04 43109.68 48064.79 2021-11-16 12:12:46.000 320 21249.99 477.02 43109.72 48064.79 2021-11-16 12:12:47.000 320 21250.01 477.01 43109.68 48064.80 2021-11-16 12:12:48.000 320 21250.03 476.99 43109.69 48064.84 2021-11-16 12:12:49.000 320 21250.00 477.00 43109.67 48064.81 2021-11-16 12:12:50.000 320 21250.07 477.02 43109.66 48064.83 2021-11-16 12:12:51.000 320 21250.17 476.99 43109.66 48064.89 2021-11-16 12:12:52.000 320 21250.23 477.00 43109.66 48064.84 2021-11-16 12:12:53.000 320 21250.28 476.99 43109.67 48064.90 2021-11-16 12:12:54.000 320 21250.32 477.01 43109.70 48064.92 2021-11-16 12:12:55.000 320 21250.33 477.04 43109.71 48064.94 2021-11-16 12:12:56.000 320 21250.29 477.05 43109.69 48065.00 2021-11-16 12:12:57.000 320 21250.28 477.02 43109.68 48065.02 2021-11-16 12:12:58.000 320 21250.26 477.00 43109.69 48065.01 2021-11-16 12:12:59.000 320 21250.21 477.01 43109.74 48065.02 2021-11-16 12:13:00.000 320 21250.18 477.02 43109.70 48064.99 2021-11-16 12:13:01.000 320 21250.17 477.03 43109.68 48064.98 2021-11-16 12:13:02.000 320 21250.16 477.01 43109.68 48064.86 2021-11-16 12:13:03.000 320 21250.15 477.00 43109.67 48064.89 2021-11-16 12:13:04.000 320 21250.16 477.01 43109.65 48064.89 2021-11-16 12:13:05.000 320 21250.19 476.97 43109.64 48064.93 2021-11-16 12:13:06.000 320 21250.18 476.96 43109.63 48064.89 2021-11-16 12:13:07.000 320 21250.18 476.94 43109.62 48064.91 2021-11-16 12:13:08.000 320 21250.22 476.93 43109.65 48064.86 2021-11-16 12:13:09.000 320 21250.30 476.86 43109.65 48064.87 2021-11-16 12:13:10.000 320 21250.33 476.86 43109.68 48064.96 2021-11-16 12:13:11.000 320 21250.36 476.83 43109.67 48064.95 2021-11-16 12:13:12.000 320 21250.38 476.85 43109.70 48065.01 2021-11-16 12:13:13.000 320 21250.39 476.84 43109.67 48065.03 2021-11-16 12:13:14.000 320 21250.34 476.84 43109.67 48065.02 2021-11-16 12:13:15.000 320 21250.29 476.82 43109.67 48065.00 2021-11-16 12:13:16.000 320 21250.26 476.78 43109.63 48064.90 2021-11-16 12:13:17.000 320 21250.23 476.74 43109.64 48064.94 2021-11-16 12:13:18.000 320 21250.18 476.72 43109.65 48064.89 2021-11-16 12:13:19.000 320 21250.19 476.70 43109.65 48064.92 2021-11-16 12:13:20.000 320 21250.21 476.68 43109.71 48064.92 2021-11-16 12:13:21.000 320 21250.21 476.65 43109.69 48064.93 2021-11-16 12:13:22.000 320 21250.22 476.61 43109.70 48064.97 2021-11-16 12:13:23.000 320 21250.23 476.59 43109.72 48064.95 2021-11-16 12:13:24.000 320 21250.25 476.58 43109.74 48064.94 2021-11-16 12:13:25.000 320 21250.27 476.54 43109.75 48064.94 2021-11-16 12:13:26.000 320 21250.27 476.49 43109.75 48064.97 2021-11-16 12:13:27.000 320 21250.30 476.47 43109.74 48065.00 2021-11-16 12:13:28.000 320 21250.33 476.47 43109.74 48065.03 2021-11-16 12:13:29.000 320 21250.35 476.47 43109.79 48065.03 2021-11-16 12:13:30.000 320 21250.37 476.45 43109.79 48065.07 2021-11-16 12:13:31.000 320 21250.39 476.42 43109.78 48065.10 2021-11-16 12:13:32.000 320 21250.37 476.41 43109.79 48065.11 2021-11-16 12:13:33.000 320 21250.36 476.42 43109.77 48065.10 2021-11-16 12:13:34.000 320 21250.34 476.43 43109.72 48065.09 2021-11-16 12:13:35.000 320 21250.34 476.43 43109.72 48065.06 2021-11-16 12:13:36.000 320 21250.32 476.44 43109.73 48065.04 2021-11-16 12:13:37.000 320 21250.30 476.43 43109.72 48065.02 2021-11-16 12:13:38.000 320 21250.30 476.44 43109.73 48065.01 2021-11-16 12:13:39.000 320 21250.30 476.43 43109.74 48065.03 2021-11-16 12:13:40.000 320 21250.26 476.44 43109.73 48065.06 2021-11-16 12:13:41.000 320 21250.24 476.42 43109.70 48065.02 2021-11-16 12:13:42.000 320 21250.23 476.42 43109.68 48065.01 2021-11-16 12:13:43.000 320 21250.24 476.45 43109.68 48064.97 2021-11-16 12:13:44.000 320 21250.30 476.45 43109.68 48064.99 2021-11-16 12:13:45.000 320 21250.29 476.44 43109.68 48064.96 2021-11-16 12:13:46.000 320 21250.29 476.46 43109.66 48065.03 2021-11-16 12:13:47.000 320 21250.28 476.46 43109.66 48065.02 2021-11-16 12:13:48.000 320 21250.32 476.44 43109.70 48065.03 2021-11-16 12:13:49.000 320 21250.37 476.43 43109.72 48065.03 2021-11-16 12:13:50.000 320 21250.38 476.42 43109.68 48065.04 2021-11-16 12:13:51.000 320 21250.37 476.40 43109.69 48065.03 2021-11-16 12:13:52.000 320 21250.36 476.41 43109.67 48065.00 2021-11-16 12:13:53.000 320 21250.37 476.45 43109.66 48065.05 2021-11-16 12:13:54.000 320 21250.40 476.46 43109.67 48065.02 2021-11-16 12:13:55.000 320 21250.40 476.49 43109.69 48064.99 2021-11-16 12:13:56.000 320 21250.40 476.49 43109.69 48065.08 2021-11-16 12:13:57.000 320 21250.42 476.49 43109.69 48065.07 2021-11-16 12:13:58.000 320 21250.40 476.45 43109.67 48064.98 2021-11-16 12:13:59.000 320 21250.39 476.39 43109.64 48065.02 2021-11-16 12:14:00.000 320 21250.37 476.38 43109.64 48065.00 2021-11-16 12:14:01.000 320 21250.35 476.34 43109.67 48065.02 2021-11-16 12:14:02.000 320 21250.35 476.32 43109.70 48065.03 2021-11-16 12:14:03.000 320 21250.36 476.33 43109.71 48065.05 2021-11-16 12:14:04.000 320 21250.37 476.30 43109.71 48065.07 2021-11-16 12:14:05.000 320 21250.37 476.26 43109.69 48065.05 2021-11-16 12:14:06.000 320 21250.36 476.23 43109.70 48065.05 2021-11-16 12:14:07.000 320 21250.37 476.19 43109.72 48065.07 2021-11-16 12:14:08.000 320 21250.42 476.17 43109.70 48065.07 2021-11-16 12:14:09.000 320 21250.48 476.14 43109.70 48065.05 2021-11-16 12:14:10.000 320 21250.45 476.14 43109.71 48065.05 2021-11-16 12:14:11.000 320 21250.40 476.13 43109.70 48065.11 2021-11-16 12:14:12.000 320 21250.40 476.09 43109.75 48065.10 2021-11-16 12:14:13.000 320 21250.44 476.08 43109.73 48065.11 2021-11-16 12:14:14.000 320 21250.49 476.07 43109.73 48065.12 2021-11-16 12:14:15.000 320 21250.51 476.06 43109.74 48065.14 2021-11-16 12:14:16.000 320 21250.47 476.04 43109.74 48065.12 2021-11-16 12:14:17.000 320 21250.45 476.02 43109.72 48065.15 2021-11-16 12:14:18.000 320 21250.48 475.99 43109.76 48065.13 2021-11-16 12:14:19.000 320 21250.49 475.96 43109.79 48065.10 2021-11-16 12:14:20.000 320 21250.47 475.96 43109.78 48065.12 2021-11-16 12:14:21.000 320 21250.45 475.97 43109.77 48065.16 2021-11-16 12:14:22.000 320 21250.45 475.98 43109.79 48065.14 2021-11-16 12:14:23.000 320 21250.44 475.98 43109.79 48065.12 2021-11-16 12:14:24.000 320 21250.41 475.98 43109.76 48065.17 2021-11-16 12:14:25.000 320 21250.41 475.99 43109.77 48065.07 2021-11-16 12:14:26.000 320 21250.46 475.98 43109.81 48065.07 2021-11-16 12:14:27.000 320 21250.45 475.95 43109.81 48065.11 2021-11-16 12:14:28.000 320 21250.47 475.93 43109.79 48065.09 2021-11-16 12:14:29.000 320 21250.51 475.93 43109.80 48065.14 2021-11-16 12:14:30.000 320 21250.51 475.93 43109.84 48065.15 2021-11-16 12:14:31.000 320 21250.51 475.92 43109.85 48065.19 2021-11-16 12:14:32.000 320 21250.55 475.88 43109.81 48065.20 2021-11-16 12:14:33.000 320 21250.57 475.93 43109.83 48065.16 2021-11-16 12:14:34.000 320 21250.60 475.93 43109.83 48065.19 2021-11-16 12:14:35.000 320 21250.65 475.88 43109.86 48065.26 2021-11-16 12:14:36.000 320 21250.68 475.86 43109.88 48065.25 2021-11-16 12:14:37.000 320 21250.68 475.89 43109.84 48065.24 2021-11-16 12:14:38.000 320 21250.70 475.88 43109.86 48065.25 2021-11-16 12:14:39.000 320 21250.69 475.86 43109.87 48065.26 2021-11-16 12:14:40.000 320 21250.69 475.83 43109.89 48065.27 2021-11-16 12:14:41.000 320 21250.72 475.81 43109.90 48065.32 2021-11-16 12:14:42.000 320 21250.74 475.80 43109.88 48065.33 2021-11-16 12:14:43.000 320 21250.75 475.78 43109.91 48065.39 2021-11-16 12:14:44.000 320 21250.72 475.78 43109.96 48065.43 2021-11-16 12:14:45.000 320 21250.70 475.80 43109.97 48065.47 2021-11-16 12:14:46.000 320 21250.71 475.82 43109.98 48065.45 2021-11-16 12:14:47.000 320 21250.73 475.81 43110.01 48065.44 2021-11-16 12:14:48.000 320 21250.71 475.81 43109.99 48065.44 2021-11-16 12:14:49.000 320 21250.76 475.85 43110.02 48065.45 2021-11-16 12:14:50.000 320 21250.78 475.86 43110.02 48065.45 2021-11-16 12:14:51.000 320 21250.79 475.85 43110.03 48065.44 2021-11-16 12:14:52.000 320 21250.77 475.83 43109.98 48065.49 2021-11-16 12:14:53.000 320 21250.75 475.84 43109.95 48065.49 2021-11-16 12:14:54.000 320 21250.78 475.88 43109.95 48065.46 2021-11-16 12:14:55.000 320 21250.79 475.87 43109.96 48065.48 2021-11-16 12:14:56.000 320 21250.78 475.88 43109.97 48065.46 2021-11-16 12:14:57.000 320 21250.80 475.91 43109.97 48065.47 2021-11-16 12:14:58.000 320 21250.81 475.92 43109.97 48065.40 2021-11-16 12:14:59.000 320 21250.81 475.91 43109.95 48065.43 2021-11-16 12:15:00.000 320 21250.83 475.93 43109.95 48065.43 2021-11-16 12:15:01.000 320 21250.80 475.96 43109.94 48065.44 2021-11-16 12:15:02.000 320 21250.80 475.96 43109.94 48065.43 2021-11-16 12:15:03.000 320 21250.75 475.96 43109.94 48065.44 2021-11-16 12:15:04.000 320 21250.73 475.97 43109.91 48065.43 2021-11-16 12:15:05.000 320 21250.70 476.00 43109.91 48065.41 2021-11-16 12:15:06.000 320 21250.66 476.05 43109.89 48065.40 2021-11-16 12:15:07.000 320 21250.64 476.08 43109.90 48065.37 2021-11-16 12:15:08.000 320 21250.57 476.15 43109.89 48065.27 2021-11-16 12:15:09.000 320 21250.57 476.15 43109.83 48065.28 2021-11-16 12:15:10.000 320 21250.53 476.17 43109.86 48065.28 2021-11-16 12:15:11.000 320 21250.53 476.15 43109.85 48065.21 2021-11-16 12:15:12.000 320 21250.55 476.16 43109.84 48065.23 2021-11-16 12:15:13.000 320 21250.59 476.11 43109.84 48065.27 2021-11-16 12:15:14.000 320 21250.63 476.11 43109.85 48065.25 2021-11-16 12:15:15.000 320 21250.66 476.11 43109.85 48065.28 2021-11-16 12:15:16.000 320 21250.72 476.13 43109.85 48065.28 2021-11-16 12:15:17.000 320 21250.74 476.15 43109.81 48065.26 2021-11-16 12:15:18.000 320 21250.74 476.14 43109.80 48065.28 2021-11-16 12:15:19.000 320 21250.74 476.12 43109.75 48065.27 2021-11-16 12:15:20.000 320 21250.74 476.11 43109.75 48065.32 2021-11-16 12:15:21.000 320 21250.76 476.08 43109.76 48065.28 2021-11-16 12:15:22.000 320 21250.76 476.05 43109.76 48065.25 2021-11-16 12:15:23.000 320 21250.72 476.02 43109.77 48065.23 2021-11-16 12:15:24.000 320 21250.69 476.01 43109.76 48065.22 2021-11-16 12:15:25.000 320 21250.69 476.00 43109.74 48065.19 2021-11-16 12:15:26.000 320 21250.67 476.00 43109.73 48065.25 2021-11-16 12:15:27.000 320 21250.64 476.02 43109.72 48065.20 2021-11-16 12:15:28.000 320 21250.66 475.97 43109.73 48065.25 2021-11-16 12:15:29.000 320 21250.72 475.95 43109.74 48065.23 2021-11-16 12:15:30.000 320 21250.74 475.91 43109.76 48065.26 2021-11-16 12:15:31.000 320 21250.73 475.92 43109.77 48065.23 2021-11-16 12:15:32.000 320 21250.71 475.96 43109.74 48065.25 2021-11-16 12:15:33.000 320 21250.70 475.95 43109.71 48065.21 2021-11-16 12:15:34.000 320 21250.70 475.94 43109.73 48065.19 2021-11-16 12:15:35.000 320 21250.81 475.91 43109.67 48065.19 2021-11-16 12:15:36.000 320 21250.86 475.84 43109.69 48065.21 2021-11-16 12:15:37.000 320 21250.95 475.76 43109.71 48065.33 2021-11-16 12:15:38.000 320 21251.02 475.70 43109.76 48065.36 2021-11-16 12:15:39.000 320 21251.08 475.68 43109.75 48065.42 2021-11-16 12:15:40.000 320 21251.11 475.69 43109.75 48065.43 2021-11-16 12:15:41.000 320 21251.17 475.68 43109.77 48065.46 2021-11-16 12:15:42.000 320 21251.21 475.65 43109.77 48065.47 2021-11-16 12:15:43.000 320 21251.19 475.62 43109.76 48065.45 2021-11-16 12:15:44.000 320 21251.14 475.58 43109.79 48065.44 2021-11-16 12:15:45.000 320 21251.13 475.56 43109.81 48065.46 2021-11-16 12:15:46.000 320 21251.10 475.53 43109.80 48065.49 2021-11-16 12:15:47.000 320 21251.04 475.52 43109.84 48065.47 2021-11-16 12:15:48.000 320 21250.97 475.58 43109.81 48065.48 2021-11-16 12:15:49.000 320 21250.89 475.62 43109.76 48065.40 2021-11-16 12:15:50.000 320 21250.84 475.69 43109.73 48065.33 2021-11-16 12:15:51.000 320 21250.79 475.68 43109.69 48065.26 2021-11-16 12:15:52.000 320 21250.78 475.69 43109.65 48065.20 2021-11-16 12:15:53.000 320 21250.78 475.69 43109.58 48065.16 2021-11-16 12:15:54.000 320 21250.75 475.68 43109.58 48065.13 2021-11-16 12:15:55.000 320 21250.77 475.67 43109.56 48065.08 2021-11-16 12:15:56.000 320 21250.86 475.59 43109.56 48065.08 2021-11-16 12:15:57.000 320 21250.88 475.53 43109.59 48065.13 2021-11-16 12:15:58.000 320 21250.93 475.54 43109.62 48065.17 2021-11-16 12:15:59.000 320 21250.93 475.57 43109.63 48065.17 2021-11-16 12:16:00.000 320 21250.92 475.58 43109.63 48065.23 2021-11-16 12:16:01.000 320 21250.94 475.56 43109.65 48065.26 2021-11-16 12:16:02.000 320 21250.94 475.53 43109.67 48065.29 2021-11-16 12:16:03.000 320 21250.95 475.53 43109.70 48065.23 2021-11-16 12:16:04.000 320 21250.95 475.53 43109.69 48065.23 2021-11-16 12:16:05.000 320 21250.97 475.50 43109.71 48065.23 2021-11-16 12:16:06.000 320 21250.98 475.49 43109.72 48065.31 2021-11-16 12:16:07.000 320 21250.96 475.49 43109.67 48065.27 2021-11-16 12:16:08.000 320 21250.91 475.52 43109.70 48065.30 2021-11-16 12:16:09.000 320 21250.90 475.54 43109.67 48065.27 2021-11-16 12:16:10.000 320 21250.92 475.53 43109.64 48065.25 2021-11-16 12:16:11.000 320 21250.90 475.49 43109.63 48065.22 2021-11-16 12:16:12.000 320 21250.90 475.41 43109.61 48065.21 2021-11-16 12:16:13.000 320 21250.91 475.34 43109.62 48065.16 2021-11-16 12:16:14.000 320 21250.89 475.28 43109.62 48065.16 2021-11-16 12:16:15.000 320 21250.91 475.22 43109.67 48065.26 2021-11-16 12:16:16.000 320 21250.93 475.18 43109.73 48065.30 2021-11-16 12:16:17.000 320 21250.92 475.15 43109.76 48065.35 2021-11-16 12:16:18.000 320 21250.94 475.12 43109.75 48065.35 2021-11-16 12:16:19.000 320 21250.99 475.09 43109.77 48065.37 2021-11-16 12:16:20.000 320 21250.97 475.08 43109.81 48065.37 2021-11-16 12:16:21.000 320 21250.96 475.04 43109.86 48065.36 2021-11-16 12:16:22.000 320 21251.03 475.00 43109.86 48065.45 2021-11-16 12:16:23.000 320 21251.02 475.05 43109.82 48065.46 2021-11-16 12:16:24.000 320 21251.00 475.10 43109.79 48065.44 2021-11-16 12:16:25.000 320 21250.99 475.12 43109.79 48065.39 2021-11-16 12:16:26.000 320 21250.96 475.11 43109.82 48065.39 2021-11-16 12:16:27.000 320 21250.92 475.10 43109.80 48065.37 2021-11-16 12:16:28.000 320 21250.92 475.11 43109.77 48065.36 2021-11-16 12:16:29.000 320 21250.90 475.13 43109.71 48065.36 2021-11-16 12:16:30.000 320 21250.88 475.10 43109.74 48065.38 2021-11-16 12:16:31.000 320 21250.86 475.09 43109.75 48065.35 2021-11-16 12:16:32.000 320 21250.83 475.11 43109.77 48065.33 2021-11-16 12:16:33.000 320 21250.81 475.12 43109.76 48065.29 2021-11-16 12:16:34.000 320 21250.78 475.11 43109.75 48065.26 2021-11-16 12:16:35.000 320 21250.76 475.11 43109.73 48065.23 2021-11-16 12:16:36.000 320 21250.77 475.07 43109.77 48065.22 2021-11-16 12:16:37.000 320 21250.79 475.07 43109.77 48065.24 2021-11-16 12:16:38.000 320 21250.82 475.06 43109.76 48065.27 2021-11-16 12:16:39.000 320 21250.84 475.06 43109.73 48065.25 2021-11-16 12:16:40.000 320 21250.82 475.06 43109.72 48065.27 2021-11-16 12:16:41.000 320 21250.86 475.05 43109.70 48065.27 2021-11-16 12:16:42.000 320 21250.91 475.03 43109.72 48065.21 2021-11-16 12:16:43.000 320 21250.97 475.02 43109.74 48065.22 2021-11-16 12:16:44.000 320 21251.00 475.01 43109.74 48065.30 2021-11-16 12:16:45.000 320 21251.02 475.00 43109.76 48065.29 2021-11-16 12:16:46.000 320 21251.04 474.99 43109.71 48065.31 2021-11-16 12:16:47.000 320 21251.07 474.99 43109.76 48065.35 2021-11-16 12:16:48.000 320 21251.08 474.97 43109.75 48065.37 2021-11-16 12:16:49.000 320 21251.07 474.93 43109.77 48065.36 2021-11-16 12:16:50.000 320 21251.04 474.92 43109.80 48065.35 2021-11-16 12:16:51.000 320 21251.00 474.93 43109.78 48065.37 2021-11-16 12:16:52.000 320 21250.97 474.89 43109.84 48065.34 2021-11-16 12:16:53.000 320 21250.96 474.89 43109.86 48065.37 2021-11-16 12:16:54.000 320 21250.93 474.86 43109.87 48065.45 2021-11-16 12:16:55.000 320 21250.91 474.79 43109.90 48065.43 2021-11-16 12:16:56.000 320 21250.91 474.75 43109.94 48065.48 2021-11-16 12:16:57.000 320 21250.91 474.73 43109.97 48065.48 2021-11-16 12:16:58.000 320 21250.93 474.72 43110.03 48065.52 2021-11-16 12:16:59.000 320 21250.98 474.71 43110.03 48065.53 2021-11-16 12:17:00.000 320 21251.00 474.71 43110.02 48065.57 2021-11-16 12:17:01.000 320 21251.05 474.69 43110.04 48065.57 2021-11-16 12:17:02.000 320 21251.04 474.68 43110.03 48065.58 2021-11-16 12:17:03.000 320 21251.08 474.64 43110.03 48065.58 2021-11-16 12:17:04.000 320 21251.10 474.61 43110.03 48065.63 2021-11-16 12:17:05.000 320 21251.13 474.59 43110.05 48065.65 2021-11-16 12:17:06.000 320 21251.13 474.56 43110.07 48065.66 2021-11-16 12:17:07.000 320 21251.11 474.55 43110.07 48065.67 2021-11-16 12:17:08.000 320 21251.10 474.52 43110.09 48065.70 2021-11-16 12:17:09.000 320 21251.05 474.52 43110.09 48065.66 2021-11-16 12:17:10.000 320 21251.08 474.49 43110.08 48065.61 2021-11-16 12:17:11.000 320 21251.09 474.46 43110.09 48065.61 2021-11-16 12:17:12.000 320 21251.10 474.46 43110.07 48065.63 2021-11-16 12:17:13.000 320 21251.11 474.42 43110.08 48065.65 2021-11-16 12:17:14.000 320 21251.17 474.37 43110.14 48065.68 2021-11-16 12:17:15.000 320 21251.19 474.32 43110.19 48065.72 2021-11-16 12:17:16.000 320 21251.20 474.28 43110.22 48065.74 2021-11-16 12:17:17.000 320 21251.21 474.26 43110.22 48065.78 2021-11-16 12:17:18.000 320 21251.25 474.25 43110.22 48065.81 2021-11-16 12:17:19.000 320 21251.29 474.25 43110.23 48065.84 2021-11-16 12:17:20.000 320 21251.30 474.21 43110.27 48065.88 2021-11-16 12:17:21.000 320 21251.32 474.18 43110.24 48065.83 2021-11-16 12:17:22.000 320 21251.32 474.15 43110.21 48065.89 2021-11-16 12:17:23.000 320 21251.33 474.12 43110.23 48065.89 2021-11-16 12:17:24.000 320 21251.35 474.08 43110.25 48065.85 2021-11-16 12:17:25.000 320 21251.35 474.08 43110.24 48065.84 2021-11-16 12:17:26.000 320 21251.34 474.06 43110.21 48065.89 2021-11-16 12:17:27.000 320 21251.35 474.06 43110.20 48065.88 2021-11-16 12:17:28.000 320 21251.38 474.03 43110.20 48065.84 2021-11-16 12:17:29.000 320 21251.39 474.04 43110.19 48065.82 2021-11-16 12:17:30.000 320 21251.36 474.04 43110.19 48065.90 2021-11-16 12:17:31.000 320 21251.36 474.03 43110.14 48065.88 2021-11-16 12:17:32.000 320 21251.37 474.06 43110.13 48065.85 2021-11-16 12:17:33.000 320 21251.37 474.07 43110.11 48065.85 2021-11-16 12:17:34.000 320 21251.33 474.15 43110.10 48065.82 2021-11-16 12:17:35.000 320 21251.35 474.19 43110.10 48065.84 2021-11-16 12:17:36.000 320 21251.34 474.24 43110.09 48065.83 2021-11-16 12:17:37.000 320 21251.36 474.29 43110.07 48065.83 2021-11-16 12:17:38.000 320 21251.37 474.33 43110.07 48065.82 2021-11-16 12:17:39.000 320 21251.36 474.40 43110.09 48065.78 2021-11-16 12:17:40.000 320 21251.36 474.42 43110.07 48065.75 2021-11-16 12:17:41.000 320 21251.30 474.43 43110.09 48065.75 2021-11-16 12:17:42.000 320 21251.32 474.47 43110.13 48065.81 2021-11-16 12:17:43.000 320 21251.34 474.50 43110.11 48065.77 2021-11-16 12:17:44.000 320 21251.37 474.53 43110.12 48065.80 2021-11-16 12:17:45.000 320 21251.41 474.54 43110.09 48065.76 2021-11-16 12:17:46.000 320 21251.42 474.50 43110.13 48065.80 2021-11-16 12:17:47.000 320 21251.46 474.45 43110.09 48065.85 2021-11-16 12:17:48.000 320 21251.50 474.41 43110.12 48065.83 2021-11-16 12:17:49.000 320 21251.55 474.37 43110.11 48065.82 2021-11-16 12:17:50.000 320 21251.59 474.29 43110.10 48065.87 2021-11-16 12:17:51.000 320 21251.64 474.22 43110.09 48065.91 2021-11-16 12:17:52.000 320 21251.68 474.17 43110.09 48065.95 2021-11-16 12:17:53.000 320 21251.73 474.13 43110.09 48065.93 2021-11-16 12:17:54.000 320 21251.78 474.05 43110.05 48065.93 2021-11-16 12:17:55.000 320 21251.83 474.02 43110.09 48065.98 2021-11-16 12:17:56.000 320 21251.85 474.01 43110.09 48066.01 2021-11-16 12:17:57.000 320 21251.87 474.01 43110.08 48065.98 2021-11-16 12:17:58.000 320 21251.84 474.04 43110.09 48066.02 2021-11-16 12:17:59.000 320 21251.84 474.10 43110.06 48065.98 2021-11-16 12:18:00.000 320 21251.77 474.17 43110.04 48065.96 2021-11-16 12:18:01.000 320 21251.70 474.23 43110.05 48065.93 2021-11-16 12:18:02.000 320 21251.64 474.27 43110.03 48065.90 2021-11-16 12:18:03.000 320 21251.57 474.28 43110.04 48065.85 2021-11-16 12:18:04.000 320 21251.49 474.33 43110.07 48065.87 2021-11-16 12:18:05.000 320 21251.41 474.36 43110.05 48065.79 2021-11-16 12:18:06.000 320 21251.38 474.38 43110.04 48065.83 2021-11-16 12:18:07.000 320 21251.35 474.41 43110.02 48065.82 2021-11-16 12:18:08.000 320 21251.34 474.42 43110.02 48065.79 2021-11-16 12:18:09.000 320 21251.34 474.40 43110.02 48065.74 2021-11-16 12:18:10.000 320 21251.34 474.38 43110.02 48065.77 2021-11-16 12:18:11.000 320 21251.36 474.36 43109.98 48065.78 2021-11-16 12:18:12.000 320 21251.41 474.32 43109.99 48065.76 2021-11-16 12:18:13.000 320 21251.42 474.32 43110.01 48065.76 2021-11-16 12:18:14.000 320 21251.43 474.30 43109.97 48065.80 2021-11-16 12:18:15.000 320 21251.44 474.30 43109.97 48065.75 2021-11-16 12:18:16.000 320 21251.44 474.23 43109.98 48065.67 2021-11-16 12:18:17.000 320 21251.43 474.23 43109.96 48065.70 2021-11-16 12:18:18.000 320 21251.39 474.22 43109.98 48065.73 2021-11-16 12:18:19.000 320 21251.41 474.17 43110.00 48065.73 2021-11-16 12:18:20.000 320 21251.38 474.15 43109.97 48065.74 2021-11-16 12:18:21.000 320 21251.33 474.12 43109.96 48065.70 2021-11-16 12:18:22.000 320 21251.27 474.10 43109.94 48065.66 2021-11-16 12:18:23.000 320 21251.25 474.06 43109.96 48065.61 2021-11-16 12:18:24.000 320 21251.23 474.01 43109.98 48065.64 2021-11-16 12:18:25.000 320 21251.20 473.99 43109.98 48065.57 2021-11-16 12:18:26.000 320 21251.19 473.98 43109.96 48065.59 2021-11-16 12:18:27.000 320 21251.22 473.95 43109.97 48065.57 2021-11-16 12:18:28.000 320 21251.25 473.93 43109.99 48065.58 2021-11-16 12:18:29.000 320 21251.28 473.90 43109.97 48065.62 2021-11-16 12:18:30.000 320 21251.34 473.87 43109.95 48065.61 2021-11-16 12:18:31.000 320 21251.38 473.82 43109.97 48065.62 2021-11-16 12:18:32.000 320 21251.39 473.77 43109.96 48065.72 2021-11-16 12:18:33.000 320 21251.43 473.74 43109.98 48065.68 2021-11-16 12:18:34.000 320 21251.47 473.73 43110.04 48065.72 2021-11-16 12:18:35.000 320 21251.48 473.71 43110.04 48065.71 2021-11-16 12:18:36.000 320 21251.45 473.68 43110.05 48065.70 2021-11-16 12:18:37.000 320 21251.40 473.71 43110.06 48065.73 2021-11-16 12:18:38.000 320 21251.39 473.76 43110.03 48065.67 2021-11-16 12:18:39.000 320 21251.37 473.82 43109.99 48065.74 2021-11-16 12:18:40.000 320 21251.39 473.84 43109.95 48065.71 2021-11-16 12:18:41.000 320 21251.37 473.86 43109.88 48065.65 2021-11-16 12:18:42.000 320 21251.34 473.83 43109.88 48065.65 2021-11-16 12:18:43.000 320 21251.32 473.79 43109.88 48065.65 2021-11-16 12:18:44.000 320 21251.33 473.72 43109.90 48065.64 2021-11-16 12:18:45.000 320 21251.33 473.65 43109.92 48065.60 2021-11-16 12:18:46.000 320 21251.31 473.63 43109.93 48065.62 2021-11-16 12:18:47.000 320 21251.38 473.60 43109.96 48065.67 2021-11-16 12:18:48.000 320 21251.37 473.57 43109.99 48065.61 2021-11-16 12:18:49.000 320 21251.40 473.57 43109.99 48065.64 2021-11-16 12:18:50.000 320 21251.40 473.58 43109.97 48065.67 2021-11-16 12:18:51.000 320 21251.41 473.59 43109.97 48065.66 2021-11-16 12:18:52.000 320 21251.41 473.64 43109.95 48065.67 2021-11-16 12:18:53.000 320 21251.40 473.63 43109.96 48065.69 2021-11-16 12:18:54.000 320 21251.41 473.61 43109.95 48065.70 2021-11-16 12:18:55.000 320 21251.43 473.61 43109.97 48065.70 2021-11-16 12:18:56.000 320 21251.44 473.63 43109.97 48065.75 2021-11-16 12:18:57.000 320 21251.44 473.65 43110.00 48065.73 2021-11-16 12:18:58.000 320 21251.40 473.68 43110.02 48065.74 2021-11-16 12:18:59.000 320 21251.41 473.70 43110.00 48065.71 2021-11-16 12:19:00.000 320 21251.39 473.73 43109.97 48065.69 2021-11-16 12:19:01.000 320 21251.35 473.76 43109.98 48065.68 2021-11-16 12:19:02.000 320 21251.33 473.80 43109.99 48065.70 2021-11-16 12:19:03.000 320 21251.31 473.84 43109.96 48065.65 2021-11-16 12:19:04.000 320 21251.31 473.87 43109.94 48065.61 2021-11-16 12:19:05.000 320 21251.30 473.94 43109.93 48065.64 2021-11-16 12:19:06.000 320 21251.30 473.96 43109.91 48065.58 2021-11-16 12:19:07.000 320 21251.28 473.94 43109.86 48065.56 2021-11-16 12:19:08.000 320 21251.29 473.94 43109.86 48065.61 2021-11-16 12:19:09.000 320 21251.29 473.96 43109.87 48065.54 2021-11-16 12:19:10.000 320 21251.29 473.98 43109.84 48065.50 2021-11-16 12:19:11.000 320 21251.32 473.94 43109.82 48065.51 2021-11-16 12:19:12.000 320 21251.32 473.94 43109.79 48065.52 2021-11-16 12:19:13.000 320 21251.28 473.93 43109.79 48065.48 2021-11-16 12:19:14.000 320 21251.31 473.93 43109.81 48065.50 2021-11-16 12:19:15.000 320 21251.35 473.96 43109.84 48065.48 2021-11-16 12:19:16.000 320 21251.43 473.92 43109.86 48065.55 2021-11-16 12:19:17.000 320 21251.52 473.83 43109.91 48065.59 2021-11-16 12:19:18.000 320 21251.51 473.82 43109.94 48065.74 2021-11-16 12:19:19.000 320 21251.51 473.82 43110.00 48065.80 2021-11-16 12:19:20.000 320 21251.54 473.85 43110.02 48065.84 2021-11-16 12:19:21.000 320 21251.57 473.90 43110.04 48065.87 2021-11-16 12:19:22.000 320 21251.63 473.93 43110.04 48065.87 2021-11-16 12:19:23.000 320 21251.66 473.95 43110.04 48065.91 2021-11-16 12:19:24.000 320 21251.65 473.99 43110.03 48065.86 2021-11-16 12:19:25.000 320 21251.59 473.96 43110.02 48065.86 2021-11-16 12:19:26.000 320 21251.54 473.97 43110.01 48065.92 2021-11-16 12:19:27.000 320 21251.49 473.96 43109.96 48065.86 2021-11-16 12:19:28.000 320 21251.52 473.95 43109.97 48065.78 2021-11-16 12:19:29.000 320 21251.52 473.92 43109.92 48065.72 2021-11-16 12:19:30.000 320 21251.52 473.93 43109.87 48065.72 2021-11-16 12:19:31.000 320 21251.54 473.93 43109.85 48065.71 2021-11-16 12:19:32.000 320 21251.54 473.89 43109.86 48065.65 2021-11-16 12:19:33.000 320 21251.58 473.87 43109.88 48065.68 2021-11-16 12:19:34.000 320 21251.65 473.86 43109.93 48065.77 2021-11-16 12:19:35.000 320 21251.75 473.83 43109.97 48065.82 2021-11-16 12:19:36.000 320 21251.78 473.80 43110.01 48065.92 2021-11-16 12:19:37.000 320 21251.80 473.79 43110.02 48065.98 2021-11-16 12:19:38.000 320 21251.80 473.84 43110.06 48065.97 2021-11-16 12:19:39.000 320 21251.84 473.86 43110.07 48066.02 2021-11-16 12:19:40.000 320 21251.85 473.88 43110.06 48066.01 2021-11-16 12:19:41.000 320 21251.84 473.87 43110.09 48066.07 2021-11-16 12:19:42.000 320 21251.85 473.88 43110.12 48065.98 2021-11-16 12:19:43.000 320 21251.87 473.85 43110.12 48065.98 2021-11-16 12:19:44.000 320 21251.89 473.83 43110.12 48065.97 2021-11-16 12:19:45.000 320 21251.92 473.84 43110.09 48066.00 2021-11-16 12:19:46.000 320 21251.94 473.81 43110.13 48066.03 2021-11-16 12:19:47.000 320 21251.97 473.76 43110.16 48066.07 2021-11-16 12:19:48.000 320 21252.03 473.72 43110.22 48066.21 2021-11-16 12:19:49.000 320 21252.03 473.70 43110.24 48066.23 2021-11-16 12:19:50.000 320 21252.09 473.70 43110.26 48066.26 2021-11-16 12:19:51.000 320 21252.10 473.71 43110.24 48066.31 2021-11-16 12:19:52.000 320 21252.07 473.76 43110.19 48066.32 2021-11-16 12:19:53.000 320 21252.04 473.76 43110.16 48066.27 2021-11-16 12:19:54.000 320 21252.04 473.72 43110.13 48066.21 2021-11-16 12:19:55.000 320 21252.05 473.70 43110.13 48066.19 2021-11-16 12:19:56.000 320 21252.05 473.70 43110.13 48066.21 2021-11-16 12:19:57.000 320 21252.07 473.66 43110.12 48066.23 2021-11-16 12:19:58.000 320 21252.05 473.63 43110.13 48066.09 2021-11-16 12:19:59.000 320 21251.98 473.63 43110.13 48066.10 2021-11-16 12:20:00.000 320 21251.95 473.58 43110.14 48066.07 2021-11-16 12:20:01.000 320 21251.96 473.56 43110.14 48066.13 2021-11-16 12:20:02.000 320 21251.91 473.56 43110.11 48066.07 2021-11-16 12:20:03.000 320 21251.87 473.52 43110.10 48066.05 2021-11-16 12:20:04.000 320 21251.85 473.49 43110.10 48066.13 2021-11-16 12:20:05.000 320 21251.85 473.47 43110.09 48066.10 2021-11-16 12:20:06.000 320 21251.85 473.47 43110.14 48066.06 2021-11-16 12:20:07.000 320 21251.84 473.46 43110.10 48066.06 2021-11-16 12:20:08.000 320 21251.85 473.45 43110.12 48066.07 2021-11-16 12:20:09.000 320 21251.87 473.46 43110.13 48066.03 2021-11-16 12:20:10.000 320 21251.87 473.43 43110.09 48065.96 2021-11-16 12:20:11.000 320 21251.89 473.43 43110.11 48066.04 2021-11-16 12:20:12.000 320 21251.90 473.43 43110.11 48065.98 2021-11-16 12:20:13.000 320 21251.93 473.43 43110.09 48066.05 2021-11-16 12:20:14.000 320 21251.98 473.41 43110.12 48066.04 2021-11-16 12:20:15.000 320 21252.05 473.36 43110.15 48066.08 2021-11-16 12:20:16.000 320 21252.10 473.32 43110.20 48066.19 2021-11-16 12:20:17.000 320 21252.14 473.30 43110.23 48066.24 2021-11-16 12:20:18.000 320 21252.16 473.29 43110.24 48066.30 2021-11-16 12:20:19.000 320 21252.15 473.28 43110.28 48066.32 2021-11-16 12:20:20.000 320 21252.16 473.30 43110.31 48066.39 2021-11-16 12:20:21.000 320 21252.18 473.29 43110.34 48066.35 2021-11-16 12:20:22.000 320 21252.20 473.30 43110.32 48066.40 2021-11-16 12:20:23.000 320 21252.22 473.28 43110.34 48066.42 2021-11-16 12:20:24.000 320 21252.18 473.32 43110.33 48066.44 2021-11-16 12:20:25.000 320 21252.15 473.35 43110.27 48066.38 2021-11-16 12:20:26.000 320 21252.10 473.40 43110.20 48066.32 2021-11-16 12:20:27.000 320 21252.06 473.40 43110.16 48066.25 2021-11-16 12:20:28.000 320 21252.04 473.36 43110.16 48066.16 2021-11-16 12:20:29.000 320 21251.99 473.32 43110.14 48066.11 2021-11-16 12:20:30.000 320 21251.98 473.32 43110.08 48066.12 2021-11-16 12:20:31.000 320 21252.00 473.30 43110.08 48066.09 2021-11-16 12:20:32.000 320 21252.00 473.27 43110.04 48066.07 2021-11-16 12:20:33.000 320 21252.02 473.26 43110.02 48066.08 2021-11-16 12:20:34.000 320 21252.07 473.25 43109.99 48066.08 2021-11-16 12:20:35.000 320 21252.12 473.23 43109.99 48066.09 2021-11-16 12:20:36.000 320 21252.11 473.21 43110.01 48066.06 2021-11-16 12:20:37.000 320 21252.08 473.17 43110.08 48066.07 2021-11-16 12:20:38.000 320 21252.08 473.16 43110.10 48066.06 2021-11-16 12:20:39.000 320 21252.06 473.13 43110.10 48066.15 2021-11-16 12:20:40.000 320 21252.06 473.10 43110.09 48066.13 2021-11-16 12:20:41.000 320 21252.06 473.10 43110.09 48066.10 2021-11-16 12:20:42.000 320 21252.02 473.12 43110.10 48066.08 2021-11-16 12:20:43.000 320 21252.06 473.11 43110.10 48066.09 2021-11-16 12:20:44.000 320 21252.04 473.11 43110.08 48066.13 2021-11-16 12:20:45.000 320 21251.99 473.10 43110.08 48066.07 2021-11-16 12:20:46.000 320 21251.99 473.07 43110.04 48066.11 2021-11-16 12:20:47.000 320 21251.99 473.06 43110.07 48066.03 2021-11-16 12:20:48.000 320 21251.95 473.02 43110.05 48066.00 2021-11-16 12:20:49.000 320 21251.93 472.99 43110.06 48066.05 2021-11-16 12:20:50.000 320 21251.93 472.99 43110.10 48066.10 2021-11-16 12:20:51.000 320 21251.92 472.91 43110.09 48066.06 2021-11-16 12:20:52.000 320 21251.91 472.87 43110.11 48066.05 2021-11-16 12:20:53.000 320 21251.91 472.85 43110.12 48066.01 2021-11-16 12:20:54.000 320 21251.87 472.86 43110.12 48066.04 2021-11-16 12:20:55.000 320 21251.91 472.82 43110.16 48066.20 2021-11-16 12:20:56.000 320 21251.91 472.78 43110.17 48066.13 2021-11-16 12:20:57.000 320 21251.91 472.76 43110.21 48066.14 2021-11-16 12:20:58.000 320 21251.93 472.74 43110.21 48066.16 2021-11-16 12:20:59.000 320 21251.92 472.72 43110.22 48066.16 2021-11-16 12:21:00.000 320 21251.92 472.69 43110.23 48066.19 2021-11-16 12:21:01.000 320 21251.91 472.71 43110.27 48066.11 2021-11-16 12:21:02.000 320 21251.91 472.71 43110.23 48066.19 2021-11-16 12:21:03.000 320 21251.94 472.71 43110.26 48066.17 2021-11-16 12:21:04.000 320 21251.96 472.71 43110.25 48066.17 2021-11-16 12:21:05.000 320 21251.97 472.69 43110.20 48066.20 2021-11-16 12:21:06.000 320 21251.98 472.66 43110.23 48066.21 2021-11-16 12:21:07.000 320 21252.00 472.66 43110.24 48066.21 2021-11-16 12:21:08.000 320 21252.01 472.67 43110.27 48066.25 2021-11-16 12:21:09.000 320 21252.06 472.67 43110.26 48066.29 2021-11-16 12:21:10.000 320 21252.07 472.66 43110.27 48066.28 2021-11-16 12:21:11.000 320 21252.11 472.64 43110.28 48066.34 2021-11-16 12:21:12.000 320 21252.12 472.61 43110.28 48066.31 2021-11-16 12:21:13.000 320 21252.15 472.60 43110.31 48066.30 2021-11-16 12:21:14.000 320 21252.19 472.57 43110.29 48066.35 2021-11-16 12:21:15.000 320 21252.23 472.57 43110.28 48066.35 2021-11-16 12:21:16.000 320 21252.26 472.53 43110.29 48066.37 2021-11-16 12:21:17.000 320 21252.23 472.51 43110.32 48066.32 2021-11-16 12:21:18.000 320 21252.27 472.50 43110.38 48066.39 2021-11-16 12:21:19.000 320 21252.30 472.50 43110.41 48066.45 2021-11-16 12:21:20.000 320 21252.32 472.48 43110.36 48066.48 2021-11-16 12:21:21.000 320 21252.32 472.45 43110.35 48066.47 2021-11-16 12:21:22.000 320 21252.33 472.44 43110.39 48066.51 2021-11-16 12:21:23.000 320 21252.39 472.43 43110.41 48066.50 2021-11-16 12:21:24.000 320 21252.39 472.42 43110.43 48066.50 2021-11-16 12:21:25.000 320 21252.38 472.42 43110.38 48066.50 2021-11-16 12:21:26.000 320 21252.36 472.43 43110.40 48066.49 2021-11-16 12:21:27.000 320 21252.39 472.42 43110.36 48066.54 2021-11-16 12:21:28.000 320 21252.41 472.40 43110.34 48066.47 2021-11-16 12:21:29.000 320 21252.41 472.38 43110.32 48066.50 2021-11-16 12:21:30.000 320 21252.43 472.39 43110.33 48066.52 2021-11-16 12:21:31.000 320 21252.46 472.39 43110.35 48066.51 2021-11-16 12:21:32.000 320 21252.47 472.37 43110.39 48066.51 2021-11-16 12:21:33.000 320 21252.41 472.36 43110.37 48066.53 2021-11-16 12:21:34.000 320 21252.44 472.33 43110.36 48066.51 2021-11-16 12:21:35.000 320 21252.46 472.26 43110.38 48066.53 2021-11-16 12:21:36.000 320 21252.49 472.25 43110.41 48066.53 2021-11-16 12:21:37.000 320 21252.49 472.25 43110.41 48066.47 2021-11-16 12:21:38.000 320 21252.47 472.26 43110.39 48066.55 2021-11-16 12:21:39.000 320 21252.44 472.29 43110.38 48066.53 2021-11-16 12:21:40.000 320 21252.42 472.30 43110.36 48066.50 2021-11-16 12:21:41.000 320 21252.39 472.29 43110.35 48066.48 2021-11-16 12:21:42.000 320 21252.40 472.28 43110.33 48066.49 2021-11-16 12:21:43.000 320 21252.40 472.29 43110.33 48066.46 2021-11-16 12:21:44.000 320 21252.41 472.28 43110.37 48066.48 2021-11-16 12:21:45.000 320 21252.42 472.28 43110.33 48066.47 2021-11-16 12:21:46.000 320 21252.43 472.26 43110.34 48066.47 2021-11-16 12:21:47.000 320 21252.44 472.27 43110.34 48066.57 2021-11-16 12:21:48.000 320 21252.44 472.27 43110.32 48066.55 2021-11-16 12:21:49.000 320 21252.45 472.25 43110.29 48066.40 2021-11-16 12:21:50.000 320 21252.49 472.23 43110.31 48066.44 2021-11-16 12:21:51.000 320 21252.48 472.25 43110.32 48066.46 2021-11-16 12:21:52.000 320 21252.51 472.24 43110.30 48066.48 2021-11-16 12:21:53.000 320 21252.52 472.26 43110.28 48066.47 2021-11-16 12:21:54.000 320 21252.53 472.26 43110.31 48066.50 2021-11-16 12:21:55.000 320 21252.54 472.25 43110.34 48066.45 2021-11-16 12:21:56.000 320 21252.56 472.24 43110.32 48066.51 2021-11-16 12:21:57.000 320 21252.57 472.27 43110.27 48066.49 2021-11-16 12:21:58.000 320 21252.55 472.26 43110.31 48066.49 2021-11-16 12:21:59.000 320 21252.56 472.20 43110.30 48066.59 2021-11-16 12:22:00.000 320 21252.55 472.15 43110.31 48066.55 2021-11-16 12:22:01.000 320 21252.57 472.16 43110.32 48066.57 2021-11-16 12:22:02.000 320 21252.57 472.18 43110.32 48066.58 2021-11-16 12:22:03.000 320 21252.52 472.16 43110.32 48066.56 2021-11-16 12:22:04.000 320 21252.49 472.15 43110.33 48066.55 2021-11-16 12:22:05.000 320 21252.47 472.15 43110.33 48066.40 2021-11-16 12:22:06.000 320 21252.44 472.18 43110.29 48066.45 2021-11-16 12:22:07.000 320 21252.45 472.15 43110.30 48066.38 2021-11-16 12:22:08.000 320 21252.43 472.11 43110.29 48066.39 2021-11-16 12:22:09.000 320 21252.42 472.11 43110.26 48066.37 2021-11-16 12:22:10.000 320 21252.38 472.12 43110.24 48066.37 2021-11-16 12:22:11.000 320 21252.36 472.12 43110.24 48066.43 2021-11-16 12:22:12.000 320 21252.32 472.11 43110.22 48066.40 2021-11-16 12:22:13.000 320 21252.32 472.09 43110.21 48066.38 2021-11-16 12:22:14.000 320 21252.33 472.08 43110.19 48066.32 2021-11-16 12:22:15.000 320 21252.31 472.07 43110.20 48066.30 2021-11-16 12:22:16.000 320 21252.32 472.05 43110.22 48066.31 2021-11-16 12:22:17.000 320 21252.30 472.07 43110.19 48066.32 2021-11-16 12:22:18.000 320 21252.31 472.04 43110.19 48066.33 2021-11-16 12:22:19.000 320 21252.31 472.00 43110.22 48066.34 2021-11-16 12:22:20.000 320 21252.29 472.02 43110.22 48066.35 2021-11-16 12:22:21.000 320 21252.28 472.02 43110.21 48066.35 2021-11-16 12:22:22.000 320 21252.29 472.02 43110.19 48066.33 2021-11-16 12:22:23.000 320 21252.30 472.04 43110.18 48066.29 2021-11-16 12:22:24.000 320 21252.28 472.08 43110.17 48066.28 2021-11-16 12:22:25.000 320 21252.29 472.09 43110.17 48066.29 2021-11-16 12:22:26.000 320 21252.31 472.06 43110.18 48066.24 2021-11-16 12:22:27.000 320 21252.28 472.05 43110.17 48066.25 2021-11-16 12:22:28.000 320 21252.30 472.03 43110.15 48066.25 2021-11-16 12:22:29.000 320 21252.30 472.04 43110.16 48066.30 2021-11-16 12:22:30.000 320 21252.32 472.03 43110.18 48066.32 2021-11-16 12:22:31.000 320 21252.32 472.04 43110.17 48066.28 2021-11-16 12:22:32.000 320 21252.32 472.04 43110.21 48066.30 2021-11-16 12:22:33.000 320 21252.31 472.04 43110.19 48066.28 2021-11-16 12:22:34.000 320 21252.32 472.02 43110.18 48066.31 2021-11-16 12:22:35.000 320 21252.33 472.02 43110.16 48066.32 2021-11-16 12:22:36.000 320 21252.32 472.03 43110.16 48066.29 2021-11-16 12:22:37.000 320 21252.33 472.02 43110.16 48066.34 2021-11-16 12:22:38.000 320 21252.32 471.99 43110.14 48066.27 2021-11-16 12:22:39.000 320 21252.29 471.95 43110.18 48066.25 2021-11-16 12:22:40.000 320 21252.31 471.92 43110.19 48066.29 2021-11-16 12:22:41.000 320 21252.30 471.89 43110.23 48066.30 2021-11-16 12:22:42.000 320 21252.26 471.84 43110.23 48066.31 2021-11-16 12:22:43.000 320 21252.25 471.84 43110.24 48066.31 2021-11-16 12:22:44.000 320 21252.26 471.86 43110.24 48066.34 2021-11-16 12:22:45.000 320 21252.31 471.82 43110.27 48066.36 2021-11-16 12:22:46.000 320 21252.37 471.81 43110.28 48066.36 2021-11-16 12:22:47.000 320 21252.43 471.76 43110.30 48066.46 2021-11-16 12:22:48.000 320 21252.44 471.70 43110.31 48066.48 2021-11-16 12:22:49.000 320 21252.45 471.68 43110.34 48066.52 2021-11-16 12:22:50.000 320 21252.47 471.67 43110.38 48066.54 2021-11-16 12:22:51.000 320 21252.46 471.70 43110.37 48066.54 2021-11-16 12:22:52.000 320 21252.46 471.72 43110.35 48066.54 2021-11-16 12:22:53.000 320 21252.45 471.72 43110.36 48066.55 2021-11-16 12:22:54.000 320 21252.46 471.71 43110.38 48066.54 2021-11-16 12:22:55.000 320 21252.45 471.68 43110.39 48066.54 2021-11-16 12:22:56.000 320 21252.46 471.66 43110.36 48066.52 2021-11-16 12:22:57.000 320 21252.42 471.65 43110.35 48066.55 2021-11-16 12:22:58.000 320 21252.40 471.59 43110.37 48066.56 2021-11-16 12:22:59.000 320 21252.41 471.56 43110.39 48066.56 2021-11-16 12:23:00.000 320 21252.45 471.55 43110.42 48066.58 2021-11-16 12:23:01.000 320 21252.46 471.56 43110.41 48066.57 2021-11-16 12:23:02.000 320 21252.43 471.55 43110.42 48066.57 2021-11-16 12:23:03.000 320 21252.42 471.53 43110.44 48066.58 2021-11-16 12:23:04.000 320 21252.42 471.53 43110.44 48066.55 2021-11-16 12:23:05.000 320 21252.40 471.54 43110.44 48066.56 2021-11-16 12:23:06.000 320 21252.40 471.51 43110.47 48066.62 2021-11-16 12:23:07.000 320 21252.39 471.48 43110.46 48066.58 2021-11-16 12:23:08.000 320 21252.41 471.49 43110.48 48066.59 2021-11-16 12:23:09.000 320 21252.43 471.51 43110.51 48066.61 2021-11-16 12:23:10.000 320 21252.43 471.58 43110.47 48066.76 2021-11-16 12:23:11.000 320 21252.45 471.61 43110.45 48066.67 2021-11-16 12:23:12.000 320 21252.45 471.61 43110.46 48066.69 2021-11-16 12:23:13.000 320 21252.48 471.62 43110.46 48066.67 2021-11-16 12:23:14.000 320 21252.48 471.64 43110.45 48066.67 2021-11-16 12:23:15.000 320 21252.49 471.64 43110.42 48066.69 2021-11-16 12:23:16.000 320 21252.48 471.61 43110.41 48066.55 2021-11-16 12:23:17.000 320 21252.51 471.60 43110.45 48066.60 2021-11-16 12:23:18.000 320 21252.52 471.61 43110.45 48066.61 2021-11-16 12:23:19.000 320 21252.49 471.62 43110.46 48066.60 2021-11-16 12:23:20.000 320 21252.52 471.63 43110.45 48066.60 2021-11-16 12:23:21.000 320 21252.53 471.65 43110.45 48066.58 2021-11-16 12:23:22.000 320 21252.59 471.65 43110.46 48066.61 2021-11-16 12:23:23.000 320 21252.68 471.60 43110.47 48066.65 2021-11-16 12:23:24.000 320 21252.75 471.61 43110.54 48066.71 2021-11-16 12:23:25.000 320 21252.79 471.62 43110.56 48066.81 2021-11-16 12:23:26.000 320 21252.81 471.63 43110.61 48066.92 2021-11-16 12:23:27.000 320 21252.79 471.64 43110.66 48066.98 2021-11-16 12:23:28.000 320 21252.79 471.65 43110.66 48066.95 2021-11-16 12:23:29.000 320 21252.83 471.67 43110.70 48067.03 2021-11-16 12:23:30.000 320 21252.89 471.73 43110.69 48067.04 2021-11-16 12:23:31.000 320 21252.93 471.79 43110.67 48067.06 2021-11-16 12:23:32.000 320 21252.95 471.82 43110.69 48067.11 2021-11-16 12:23:33.000 320 21252.98 471.84 43110.69 48067.07 2021-11-16 12:23:34.000 320 21252.96 471.82 43110.65 48067.09 2021-11-16 12:23:35.000 320 21252.96 471.84 43110.67 48067.10 2021-11-16 12:23:36.000 320 21253.02 471.82 43110.64 48067.11 2021-11-16 12:23:37.000 320 21253.03 471.82 43110.61 48067.07 2021-11-16 12:23:38.000 320 21253.04 471.79 43110.61 48067.00 2021-11-16 12:23:39.000 320 21253.04 471.79 43110.61 48067.03 2021-11-16 12:23:40.000 320 21253.06 471.78 43110.64 48067.03 2021-11-16 12:23:41.000 320 21253.08 471.76 43110.62 48067.11 2021-11-16 12:23:42.000 320 21253.07 471.74 43110.63 48067.08 2021-11-16 12:23:43.000 320 21253.07 471.67 43110.65 48067.14 2021-11-16 12:23:44.000 320 21253.06 471.64 43110.66 48067.12 2021-11-16 12:23:45.000 320 21253.06 471.59 43110.68 48067.04 2021-11-16 12:23:46.000 320 21253.08 471.56 43110.74 48067.07 2021-11-16 12:23:47.000 320 21253.05 471.57 43110.77 48067.08 2021-11-16 12:23:48.000 320 21253.00 471.51 43110.75 48067.19 2021-11-16 12:23:49.000 320 21252.97 471.47 43110.75 48067.13 2021-11-16 12:23:50.000 320 21252.94 471.46 43110.76 48067.10 2021-11-16 12:23:51.000 320 21252.92 471.43 43110.76 48067.07 2021-11-16 12:23:52.000 320 21252.87 471.40 43110.74 48067.02 2021-11-16 12:23:53.000 320 21252.86 471.36 43110.74 48067.03 2021-11-16 12:23:54.000 320 21252.83 471.35 43110.70 48067.03 2021-11-16 12:23:55.000 320 21252.82 471.31 43110.72 48067.11 2021-11-16 12:23:56.000 320 21252.83 471.28 43110.75 48067.04 2021-11-16 12:23:57.000 320 21252.84 471.24 43110.77 48066.94 2021-11-16 12:23:58.000 320 21252.86 471.21 43110.74 48067.01 2021-11-16 12:23:59.000 320 21252.85 471.22 43110.75 48067.02 2021-11-16 12:24:00.000 320 21252.86 471.20 43110.76 48066.99 2021-11-16 12:24:01.000 320 21252.86 471.18 43110.72 48067.00 2021-11-16 12:24:02.000 320 21252.83 471.19 43110.69 48066.99 2021-11-16 12:24:03.000 320 21252.82 471.21 43110.67 48066.98 2021-11-16 12:24:04.000 320 21252.88 471.21 43110.67 48067.01 2021-11-16 12:24:05.000 320 21252.90 471.16 43110.67 48066.99 2021-11-16 12:24:06.000 320 21252.89 471.15 43110.66 48066.98 2021-11-16 12:24:07.000 320 21252.89 471.14 43110.67 48066.99 2021-11-16 12:24:08.000 320 21252.92 471.16 43110.64 48066.97 2021-11-16 12:24:09.000 320 21252.92 471.17 43110.64 48067.07 2021-11-16 12:24:10.000 320 21252.91 471.16 43110.63 48067.03 2021-11-16 12:24:11.000 320 21252.89 471.14 43110.64 48067.03 2021-11-16 12:24:12.000 320 21252.90 471.11 43110.64 48066.99 2021-11-16 12:24:13.000 320 21252.87 471.10 43110.61 48067.01 2021-11-16 12:24:14.000 320 21252.87 471.06 43110.64 48067.00 2021-11-16 12:24:15.000 320 21252.90 471.07 43110.62 48066.99 2021-11-16 12:24:16.000 320 21252.84 471.11 43110.58 48067.01 2021-11-16 12:24:17.000 320 21252.86 471.14 43110.56 48066.96 2021-11-16 12:24:18.000 320 21252.88 471.13 43110.56 48066.94 2021-11-16 12:24:19.000 320 21252.86 471.17 43110.53 48066.94 2021-11-16 12:24:20.000 320 21252.89 471.16 43110.48 48066.90 2021-11-16 12:24:21.000 320 21252.87 471.21 43110.49 48066.87 2021-11-16 12:24:22.000 320 21252.87 471.21 43110.49 48066.90 2021-11-16 12:24:23.000 320 21252.87 471.22 43110.50 48066.83 2021-11-16 12:24:24.000 320 21252.93 471.22 43110.49 48066.84 2021-11-16 12:24:25.000 320 21252.90 471.23 43110.50 48066.83 2021-11-16 12:24:26.000 320 21252.87 471.23 43110.51 48066.82 2021-11-16 12:24:27.000 320 21252.87 471.22 43110.49 48066.84 2021-11-16 12:24:28.000 320 21252.87 471.21 43110.51 48066.83 2021-11-16 12:24:29.000 320 21252.85 471.24 43110.52 48066.82 2021-11-16 12:24:30.000 320 21252.89 471.23 43110.50 48066.82 2021-11-16 12:24:31.000 320 21252.90 471.23 43110.48 48066.85 2021-11-16 12:24:32.000 320 21252.89 471.22 43110.50 48066.80 2021-11-16 12:24:33.000 320 21252.91 471.24 43110.51 48066.81 2021-11-16 12:24:34.000 320 21252.91 471.25 43110.47 48066.81 2021-11-16 12:24:35.000 320 21252.91 471.25 43110.49 48066.96 2021-11-16 12:24:36.000 320 21252.91 471.25 43110.49 48066.90 2021-11-16 12:24:37.000 320 21252.93 471.26 43110.49 48066.92 2021-11-16 12:24:38.000 320 21252.93 471.28 43110.48 48066.90 2021-11-16 12:24:39.000 320 21252.92 471.26 43110.49 48066.87 2021-11-16 12:24:40.000 320 21252.93 471.22 43110.50 48066.90 2021-11-16 12:24:41.000 320 21252.93 471.20 43110.49 48066.88 2021-11-16 12:24:42.000 320 21252.91 471.19 43110.49 48066.91 2021-11-16 12:24:43.000 320 21252.92 471.17 43110.50 48066.91 2021-11-16 12:24:44.000 320 21252.94 471.14 43110.49 48066.90 2021-11-16 12:24:45.000 320 21252.93 471.10 43110.48 48066.88 2021-11-16 12:24:46.000 320 21252.94 471.05 43110.49 48066.88 2021-11-16 12:24:47.000 320 21252.95 471.01 43110.54 48066.86 2021-11-16 12:24:48.000 320 21252.95 470.97 43110.54 48066.91 2021-11-16 12:24:49.000 320 21252.95 470.91 43110.57 48066.91 2021-11-16 12:24:50.000 320 21252.98 470.86 43110.54 48066.92 2021-11-16 12:24:51.000 320 21252.97 470.84 43110.57 48066.96 2021-11-16 12:24:52.000 320 21252.96 470.82 43110.56 48066.95 2021-11-16 12:24:53.000 320 21252.99 470.79 43110.54 48066.95 2021-11-16 12:24:54.000 320 21252.99 470.77 43110.57 48066.96 2021-11-16 12:24:55.000 320 21252.97 470.76 43110.54 48066.82 2021-11-16 12:24:56.000 320 21252.96 470.73 43110.54 48066.91 2021-11-16 12:24:57.000 320 21252.90 470.71 43110.56 48066.88 2021-11-16 12:24:58.000 320 21252.87 470.71 43110.52 48066.87 2021-11-16 12:24:59.000 320 21252.85 470.70 43110.55 48066.88 2021-11-16 12:25:00.000 320 21252.79 470.67 43110.52 48066.85 2021-11-16 12:25:01.000 320 21252.76 470.68 43110.54 48066.92 2021-11-16 12:25:02.000 320 21252.76 470.67 43110.55 48066.84 2021-11-16 12:25:03.000 320 21252.76 470.65 43110.51 48066.85 2021-11-16 12:25:04.000 320 21252.74 470.60 43110.49 48066.81 2021-11-16 12:25:05.000 320 21252.72 470.60 43110.50 48066.81 2021-11-16 12:25:06.000 320 21252.71 470.56 43110.48 48066.77 2021-11-16 12:25:07.000 320 21252.69 470.55 43110.45 48066.76 2021-11-16 12:25:08.000 320 21252.68 470.53 43110.44 48066.75 2021-11-16 12:25:09.000 320 21252.68 470.52 43110.44 48066.67 2021-11-16 12:25:10.000 320 21252.66 470.49 43110.43 48066.71 2021-11-16 12:25:11.000 320 21252.66 470.46 43110.43 48066.67 2021-11-16 12:25:12.000 320 21252.62 470.46 43110.40 48066.81 2021-11-16 12:25:13.000 320 21252.58 470.43 43110.41 48066.72 2021-11-16 12:25:14.000 320 21252.56 470.43 43110.42 48066.60 2021-11-16 12:25:15.000 320 21252.54 470.39 43110.41 48066.61 2021-11-16 12:25:16.000 320 21252.53 470.34 43110.40 48066.56 2021-11-16 12:25:17.000 320 21252.51 470.31 43110.40 48066.58 2021-11-16 12:25:18.000 320 21252.48 470.25 43110.43 48066.56 2021-11-16 12:25:19.000 320 21252.46 470.23 43110.44 48066.57 2021-11-16 12:25:20.000 320 21252.48 470.22 43110.47 48066.70 2021-11-16 12:25:21.000 320 21252.45 470.17 43110.50 48066.68 2021-11-16 12:25:22.000 320 21252.41 470.13 43110.48 48066.67 2021-11-16 12:25:23.000 320 21252.41 470.12 43110.52 48066.65 2021-11-16 12:25:24.000 320 21252.45 470.08 43110.51 48066.62 2021-11-16 12:25:25.000 320 21252.46 470.04 43110.52 48066.63 2021-11-16 12:25:26.000 320 21252.43 470.03 43110.51 48066.65 2021-11-16 12:25:27.000 320 21252.47 470.04 43110.50 48066.62 2021-11-16 12:25:28.000 320 21252.46 470.02 43110.52 48066.66 2021-11-16 12:25:29.000 320 21252.45 470.03 43110.49 48066.63 2021-11-16 12:25:30.000 320 21252.49 470.02 43110.49 48066.68 2021-11-16 12:25:31.000 320 21252.53 470.02 43110.48 48066.62 2021-11-16 12:25:32.000 320 21252.52 469.99 43110.48 48066.64 2021-11-16 12:25:33.000 320 21252.51 469.97 43110.46 48066.64 2021-11-16 12:25:34.000 320 21252.49 469.95 43110.45 48066.63 2021-11-16 12:25:35.000 320 21252.48 469.94 43110.49 48066.69 2021-11-16 12:25:36.000 320 21252.45 469.91 43110.50 48066.68 2021-11-16 12:25:37.000 320 21252.44 469.91 43110.49 48066.68 2021-11-16 12:25:38.000 320 21252.41 469.92 43110.50 48066.68 2021-11-16 12:25:39.000 320 21252.39 469.91 43110.52 48066.67 2021-11-16 12:25:40.000 320 21252.37 469.88 43110.52 48066.66 2021-11-16 12:25:41.000 320 21252.34 469.88 43110.53 48066.55 2021-11-16 12:25:42.000 320 21252.35 469.87 43110.55 48066.54 2021-11-16 12:25:43.000 320 21252.34 469.88 43110.56 48066.59 2021-11-16 12:25:44.000 320 21252.35 469.86 43110.54 48066.61 2021-11-16 12:25:45.000 320 21252.33 469.84 43110.58 48066.60 2021-11-16 12:25:46.000 320 21252.32 469.79 43110.57 48066.58 2021-11-16 12:25:47.000 320 21252.31 469.80 43110.56 48066.71 2021-11-16 12:25:48.000 320 21252.32 469.80 43110.58 48066.68 2021-11-16 12:25:49.000 320 21252.31 469.80 43110.60 48066.69 2021-11-16 12:25:50.000 320 21252.30 469.85 43110.59 48066.70 2021-11-16 12:25:51.000 320 21252.32 469.83 43110.58 48066.72 2021-11-16 12:25:52.000 320 21252.29 469.82 43110.59 48066.69 2021-11-16 12:25:53.000 320 21252.29 469.77 43110.63 48066.66 2021-11-16 12:25:54.000 320 21252.29 469.75 43110.64 48066.65 2021-11-16 12:25:55.000 320 21252.27 469.74 43110.66 48066.67 2021-11-16 12:25:56.000 320 21252.26 469.69 43110.68 48066.69 2021-11-16 12:25:57.000 320 21252.26 469.64 43110.71 48066.69 2021-11-16 12:25:58.000 320 21252.21 469.60 43110.75 48066.71 2021-11-16 12:25:59.000 320 21252.18 469.56 43110.78 48066.75 2021-11-16 12:26:00.000 320 21252.18 469.53 43110.80 48066.75 2021-11-16 12:26:01.000 320 21252.19 469.53 43110.84 48066.78 2021-11-16 12:26:02.000 320 21252.17 469.53 43110.83 48066.81 2021-11-16 12:26:03.000 320 21252.17 469.49 43110.88 48066.75 2021-11-16 12:26:04.000 320 21252.14 469.47 43110.88 48066.81 2021-11-16 12:26:05.000 320 21252.15 469.45 43110.84 48066.79 2021-11-16 12:26:06.000 320 21252.15 469.42 43110.88 48066.82 2021-11-16 12:26:07.000 320 21252.18 469.38 43110.92 48066.83 2021-11-16 12:26:08.000 320 21252.21 469.38 43110.97 48066.85 2021-11-16 12:26:09.000 320 21252.23 469.36 43110.97 48066.98 2021-11-16 12:26:10.000 320 21252.23 469.31 43110.99 48066.97 2021-11-16 12:26:11.000 320 21252.23 469.27 43110.99 48067.00 2021-11-16 12:26:12.000 320 21252.24 469.26 43111.02 48067.03 2021-11-16 12:26:13.000 320 21252.27 469.24 43111.02 48067.02 2021-11-16 12:26:14.000 320 21252.27 469.24 43111.02 48067.05 2021-11-16 12:26:15.000 320 21252.27 469.20 43111.03 48066.98 2021-11-16 12:26:16.000 320 21252.24 469.17 43111.04 48066.98 2021-11-16 12:26:17.000 320 21252.23 469.14 43111.05 48066.99 2021-11-16 12:26:18.000 320 21252.22 469.13 43111.06 48067.00 2021-11-16 12:26:19.000 320 21252.18 469.13 43111.04 48067.00 2021-11-16 12:26:20.000 320 21252.15 469.15 43111.05 48067.03 2021-11-16 12:26:21.000 320 21252.14 469.13 43111.06 48067.00 2021-11-16 12:26:22.000 320 21252.14 469.12 43111.05 48066.93 2021-11-16 12:26:23.000 320 21252.14 469.12 43111.05 48066.99 2021-11-16 12:26:24.000 320 21252.11 469.15 43111.04 48066.95 2021-11-16 12:26:25.000 320 21252.08 469.15 43111.03 48066.87 2021-11-16 12:26:26.000 320 21252.07 469.16 43111.02 48066.90 2021-11-16 12:26:27.000 320 21252.08 469.19 43110.99 48066.88 2021-11-16 12:26:28.000 320 21252.08 469.21 43110.98 48066.90 2021-11-16 12:26:29.000 320 21252.11 469.19 43111.03 48066.88 2021-11-16 12:26:30.000 320 21252.15 469.22 43110.98 48066.89 2021-11-16 12:26:31.000 320 21252.20 469.21 43110.99 48066.88 2021-11-16 12:26:32.000 320 21252.23 469.22 43110.98 48066.90 2021-11-16 12:26:33.000 320 21252.28 469.25 43110.99 48066.94 2021-11-16 12:26:34.000 320 21252.32 469.24 43110.95 48066.96 2021-11-16 12:26:35.000 320 21252.32 469.27 43110.92 48067.01 2021-11-16 12:26:36.000 320 21252.34 469.30 43110.94 48067.01 2021-11-16 12:26:37.000 320 21252.37 469.29 43110.93 48067.00 2021-11-16 12:26:38.000 320 21252.40 469.29 43110.91 48066.98 2021-11-16 12:26:39.000 320 21252.41 469.30 43110.89 48066.98 2021-11-16 12:26:40.000 320 21252.37 469.31 43110.90 48066.95 2021-11-16 12:26:41.000 320 21252.33 469.29 43110.92 48067.05 2021-11-16 12:26:42.000 320 21252.37 469.29 43110.91 48066.99 2021-11-16 12:26:43.000 320 21252.39 469.31 43110.95 48067.03 2021-11-16 12:26:44.000 320 21252.41 469.31 43110.96 48066.88 2021-11-16 12:26:45.000 320 21252.39 469.28 43110.93 48066.94 2021-11-16 12:26:46.000 320 21252.41 469.28 43110.95 48067.01 2021-11-16 12:26:47.000 320 21252.44 469.26 43110.95 48067.05 2021-11-16 12:26:48.000 320 21252.49 469.27 43110.93 48067.00 2021-11-16 12:26:49.000 320 21252.46 469.28 43110.91 48067.00 2021-11-16 12:26:50.000 320 21252.53 469.27 43110.93 48067.02 2021-11-16 12:26:51.000 320 21252.55 469.23 43110.93 48066.99 2021-11-16 12:26:52.000 320 21252.59 469.21 43110.94 48067.02 2021-11-16 12:26:53.000 320 21252.58 469.19 43110.93 48067.13 2021-11-16 12:26:54.000 320 21252.54 469.20 43110.90 48067.12 2021-11-16 12:26:55.000 320 21252.56 469.19 43110.91 48067.02 2021-11-16 12:26:56.000 320 21252.57 469.16 43110.90 48067.06 2021-11-16 12:26:57.000 320 21252.58 469.14 43110.93 48067.06 2021-11-16 12:26:58.000 320 21252.59 469.11 43110.93 48067.11 2021-11-16 12:26:59.000 320 21252.61 469.12 43110.91 48067.11 2021-11-16 12:27:00.000 320 21252.59 469.12 43110.92 48067.13 2021-11-16 12:27:01.000 320 21252.55 469.14 43110.89 48067.10 2021-11-16 12:27:02.000 320 21252.51 469.11 43110.89 48067.06 2021-11-16 12:27:03.000 320 21252.51 469.09 43110.90 48067.04 2021-11-16 12:27:04.000 320 21252.50 469.08 43110.88 48067.02 2021-11-16 12:27:05.000 320 21252.53 469.05 43110.91 48067.01 2021-11-16 12:27:06.000 320 21252.53 469.04 43110.88 48066.90 2021-11-16 12:27:07.000 320 21252.56 469.02 43110.85 48066.94 2021-11-16 12:27:08.000 320 21252.55 468.98 43110.85 48066.95 2021-11-16 12:27:09.000 320 21252.56 468.98 43110.84 48066.94 2021-11-16 12:27:10.000 320 21252.58 468.98 43110.85 48066.95 2021-11-16 12:27:11.000 320 21252.62 468.97 43110.84 48066.96 2021-11-16 12:27:12.000 320 21252.64 468.99 43110.82 48067.01 2021-11-16 12:27:13.000 320 21252.64 468.97 43110.78 48066.97 2021-11-16 12:27:14.000 320 21252.65 468.99 43110.84 48067.01 2021-11-16 12:27:15.000 320 21252.68 469.00 43110.84 48066.97 2021-11-16 12:27:16.000 320 21252.69 469.02 43110.78 48066.99 2021-11-16 12:27:17.000 320 21252.66 469.04 43110.76 48066.98 2021-11-16 12:27:18.000 320 21252.65 469.05 43110.80 48066.97 2021-11-16 12:27:19.000 320 21252.64 469.11 43110.80 48066.94 2021-11-16 12:27:20.000 320 21252.64 469.09 43110.82 48066.98 2021-11-16 12:27:21.000 320 21252.62 469.10 43110.84 48066.93 2021-11-16 12:27:22.000 320 21252.59 469.08 43110.82 48067.01 2021-11-16 12:27:23.000 320 21252.60 469.07 43110.82 48066.98 2021-11-16 12:27:24.000 320 21252.58 469.08 43110.79 48066.96 2021-11-16 12:27:25.000 320 21252.58 469.06 43110.75 48066.96 2021-11-16 12:27:26.000 320 21252.58 469.04 43110.76 48066.96 2021-11-16 12:27:27.000 320 21252.59 469.02 43110.74 48066.94 2021-11-16 12:27:28.000 320 21252.57 469.00 43110.77 48066.83 2021-11-16 12:27:29.000 320 21252.59 468.96 43110.73 48066.85 2021-11-16 12:27:30.000 320 21252.59 468.93 43110.74 48066.87 2021-11-16 12:27:31.000 320 21252.64 468.92 43110.76 48066.86 2021-11-16 12:27:32.000 320 21252.65 468.85 43110.74 48066.91 2021-11-16 12:27:33.000 320 21252.64 468.81 43110.74 48066.91 2021-11-16 12:27:34.000 320 21252.67 468.79 43110.77 48066.96 2021-11-16 12:27:35.000 320 21252.64 468.74 43110.77 48066.95 2021-11-16 12:27:36.000 320 21252.64 468.69 43110.78 48066.96 2021-11-16 12:27:37.000 320 21252.64 468.65 43110.78 48067.01 2021-11-16 12:27:38.000 320 21252.64 468.61 43110.83 48066.91 2021-11-16 12:27:39.000 320 21252.61 468.57 43110.90 48066.98 2021-11-16 12:27:40.000 320 21252.62 468.56 43110.88 48066.99 2021-11-16 12:27:41.000 320 21252.61 468.53 43110.90 48067.00 2021-11-16 12:27:42.000 320 21252.58 468.55 43110.88 48067.02 2021-11-16 12:27:43.000 320 21252.58 468.58 43110.90 48066.99 2021-11-16 12:27:44.000 320 21252.56 468.55 43110.90 48067.13 2021-11-16 12:27:45.000 320 21252.53 468.57 43110.89 48067.03 2021-11-16 12:27:46.000 320 21252.49 468.60 43110.88 48067.06 2021-11-16 12:27:47.000 320 21252.48 468.60 43110.85 48067.02 2021-11-16 12:27:48.000 320 21252.48 468.61 43110.84 48067.01 2021-11-16 12:27:49.000 320 21252.47 468.61 43110.87 48066.99 2021-11-16 12:27:50.000 320 21252.48 468.60 43110.85 48067.00 2021-11-16 12:27:51.000 320 21252.50 468.57 43110.86 48066.96 2021-11-16 12:27:52.000 320 21252.48 468.54 43110.83 48066.95 2021-11-16 12:27:53.000 320 21252.46 468.53 43110.81 48066.96 2021-11-16 12:27:54.000 320 21252.52 468.55 43110.81 48066.96 2021-11-16 12:27:55.000 320 21252.49 468.51 43110.83 48066.94 2021-11-16 12:27:56.000 320 21252.45 468.43 43110.84 48066.92 2021-11-16 12:27:57.000 320 21252.44 468.40 43110.83 48066.94 2021-11-16 12:27:58.000 320 21252.44 468.37 43110.85 48066.97 2021-11-16 12:27:59.000 320 21252.44 468.35 43110.85 48066.96 2021-11-16 12:28:00.000 320 21252.45 468.31 43110.86 48066.86 2021-11-16 12:28:01.000 320 21252.39 468.26 43110.87 48066.89 2021-11-16 12:28:02.000 320 21252.36 468.22 43110.85 48066.89 2021-11-16 12:28:03.000 320 21252.36 468.23 43110.86 48066.98 2021-11-16 12:28:04.000 320 21252.36 468.20 43110.90 48066.98 2021-11-16 12:28:05.000 320 21252.34 468.18 43110.94 48066.94 2021-11-16 12:28:06.000 320 21252.35 468.15 43110.94 48066.95 2021-11-16 12:28:07.000 320 21252.37 468.14 43110.96 48066.91 2021-11-16 12:28:08.000 320 21252.38 468.11 43110.98 48066.95 2021-11-16 12:28:09.000 320 21252.39 468.11 43110.96 48066.96 2021-11-16 12:28:10.000 320 21252.41 468.06 43110.97 48067.08 2021-11-16 12:28:11.000 320 21252.39 468.04 43110.98 48067.05 2021-11-16 12:28:12.000 320 21252.36 468.01 43110.97 48066.94 2021-11-16 12:28:13.000 320 21252.37 468.00 43110.97 48067.01 2021-11-16 12:28:14.000 320 21252.38 467.99 43111.00 48067.01 2021-11-16 12:28:15.000 320 21252.41 467.97 43111.05 48067.07 2021-11-16 12:28:16.000 320 21252.42 467.93 43111.03 48067.05 2021-11-16 12:28:17.000 320 21252.45 467.92 43111.04 48067.08 2021-11-16 12:28:18.000 320 21252.48 467.94 43111.01 48067.09 2021-11-16 12:28:19.000 320 21252.51 467.95 43111.02 48067.13 2021-11-16 12:28:20.000 320 21252.58 467.91 43111.04 48067.13 2021-11-16 12:28:21.000 320 21252.59 467.88 43111.05 48067.14 2021-11-16 12:28:22.000 320 21252.60 467.88 43111.04 48067.14 2021-11-16 12:28:23.000 320 21252.58 467.89 43111.06 48067.17 2021-11-16 12:28:24.000 320 21252.55 467.85 43111.08 48067.26 2021-11-16 12:28:25.000 320 21252.52 467.83 43111.14 48067.24 2021-11-16 12:28:26.000 320 21252.53 467.82 43111.13 48067.22 2021-11-16 12:28:27.000 320 21252.56 467.82 43111.13 48067.23 2021-11-16 12:28:28.000 320 21252.58 467.76 43111.14 48067.26 2021-11-16 12:28:29.000 320 21252.58 467.75 43111.15 48067.25 2021-11-16 12:28:30.000 320 21252.63 467.73 43111.14 48067.27 2021-11-16 12:28:31.000 320 21252.61 467.73 43111.14 48067.25 2021-11-16 12:28:32.000 320 21252.61 467.72 43111.15 48067.28 2021-11-16 12:28:33.000 320 21252.64 467.69 43111.16 48067.27 2021-11-16 12:28:34.000 320 21252.64 467.73 43111.15 48067.36 2021-11-16 12:28:35.000 320 21252.64 467.75 43111.14 48067.33 2021-11-16 12:28:36.000 320 21252.64 467.73 43111.11 48067.21 2021-11-16 12:28:37.000 320 21252.65 467.72 43111.10 48067.25 2021-11-16 12:28:38.000 320 21252.70 467.67 43111.14 48067.24 2021-11-16 12:28:39.000 320 21252.72 467.66 43111.12 48067.33 2021-11-16 12:28:40.000 320 21252.72 467.65 43111.11 48067.32 2021-11-16 12:28:41.000 320 21252.71 467.63 43111.13 48067.34 2021-11-16 12:28:42.000 320 21252.71 467.61 43111.13 48067.34 2021-11-16 12:28:43.000 320 21252.70 467.60 43111.14 48067.30 2021-11-16 12:28:44.000 320 21252.68 467.56 43111.15 48067.34 2021-11-16 12:28:45.000 320 21252.65 467.59 43111.13 48067.33 2021-11-16 12:28:46.000 320 21252.65 467.59 43111.15 48067.29 2021-11-16 12:28:47.000 320 21252.63 467.59 43111.14 48067.30 2021-11-16 12:28:48.000 320 21252.62 467.61 43111.12 48067.28 2021-11-16 12:28:49.000 320 21252.70 467.51 43111.16 48067.32 2021-11-16 12:28:50.000 320 21252.77 467.44 43111.23 48067.33 2021-11-16 12:28:51.000 320 21252.83 467.38 43111.31 48067.43 2021-11-16 12:28:52.000 320 21252.85 467.36 43111.38 48067.51 2021-11-16 12:28:53.000 320 21252.89 467.37 43111.43 48067.59 2021-11-16 12:28:54.000 320 21252.93 467.37 43111.46 48067.70 2021-11-16 12:28:55.000 320 21252.98 467.36 43111.48 48067.72 2021-11-16 12:28:56.000 320 21252.98 467.36 43111.53 48067.79 2021-11-16 12:28:57.000 320 21253.00 467.37 43111.54 48067.74 2021-11-16 12:28:58.000 320 21252.99 467.34 43111.56 48067.77 2021-11-16 12:28:59.000 320 21252.95 467.31 43111.64 48067.82 2021-11-16 12:29:00.000 320 21252.98 467.31 43111.63 48067.83 2021-11-16 12:29:01.000 320 21253.01 467.29 43111.63 48067.83 2021-11-16 12:29:02.000 320 21252.99 467.28 43111.68 48067.96 2021-11-16 12:29:03.000 320 21252.99 467.27 43111.69 48067.93 2021-11-16 12:29:04.000 320 21252.99 467.29 43111.69 48067.89 2021-11-16 12:29:05.000 320 21253.02 467.27 43111.71 48067.90 2021-11-16 12:29:06.000 320 21252.95 467.25 43111.72 48067.94 2021-11-16 12:29:07.000 320 21252.94 467.24 43111.70 48067.96 2021-11-16 12:29:08.000 320 21252.96 467.23 43111.71 48067.94 2021-11-16 12:29:09.000 320 21252.94 467.22 43111.70 48067.91 2021-11-16 12:29:10.000 320 21252.88 467.21 43111.70 48067.95 2021-11-16 12:29:11.000 320 21252.84 467.21 43111.70 48067.92 2021-11-16 12:29:12.000 320 21252.83 467.16 43111.74 48067.91 2021-11-16 12:29:13.000 320 21252.81 467.14 43111.76 48067.89 2021-11-16 12:29:14.000 320 21252.76 467.12 43111.76 48067.94 2021-11-16 12:29:15.000 320 21252.68 467.14 43111.71 48067.92 2021-11-16 12:29:16.000 320 21252.64 467.19 43111.63 48067.86 2021-11-16 12:29:17.000 320 21252.59 467.24 43111.60 48067.80 2021-11-16 12:29:18.000 320 21252.63 467.23 43111.53 48067.70 2021-11-16 12:29:19.000 320 21252.66 467.21 43111.48 48067.65 2021-11-16 12:29:20.000 320 21252.68 467.16 43111.53 48067.57 2021-11-16 12:29:21.000 320 21252.68 467.08 43111.55 48067.59 2021-11-16 12:29:22.000 320 21252.71 467.01 43111.58 48067.67 2021-11-16 12:29:23.000 320 21252.69 466.96 43111.63 48067.65 2021-11-16 12:29:24.000 320 21252.67 466.93 43111.66 48067.72 2021-11-16 12:29:25.000 320 21252.68 466.91 43111.67 48067.75 2021-11-16 12:29:26.000 320 21252.66 466.92 43111.67 48067.67 2021-11-16 12:29:27.000 320 21252.65 466.95 43111.66 48067.73 2021-11-16 12:29:28.000 320 21252.63 466.99 43111.61 48067.71 2021-11-16 12:29:29.000 320 21252.62 467.02 43111.61 48067.70 2021-11-16 12:29:30.000 320 21252.60 467.08 43111.57 48067.67 2021-11-16 12:29:31.000 320 21252.56 467.10 43111.52 48067.72 2021-11-16 12:29:32.000 320 21252.56 467.10 43111.48 48067.61 2021-11-16 12:29:33.000 320 21252.58 467.08 43111.48 48067.55 2021-11-16 12:29:34.000 320 21252.56 467.05 43111.46 48067.52 2021-11-16 12:29:35.000 320 21252.52 467.03 43111.42 48067.52 2021-11-16 12:29:36.000 320 21252.46 467.04 43111.41 48067.52 2021-11-16 12:29:37.000 320 21252.45 467.07 43111.40 48067.45 2021-11-16 12:29:38.000 320 21252.42 467.10 43111.36 48067.41 2021-11-16 12:29:39.000 320 21252.40 467.10 43111.32 48067.37 2021-11-16 12:29:40.000 320 21252.40 467.11 43111.25 48067.33 2021-11-16 12:29:41.000 320 21252.37 467.07 43111.22 48067.26 2021-11-16 12:29:42.000 320 21252.37 466.99 43111.22 48067.27 2021-11-16 12:29:43.000 320 21252.34 467.00 43111.22 48067.15 2021-11-16 12:29:44.000 320 21252.33 466.96 43111.20 48067.18 2021-11-16 12:29:45.000 320 21252.30 466.90 43111.20 48067.15 2021-11-16 12:29:46.000 320 21252.27 466.93 43111.15 48067.13 2021-11-16 12:29:47.000 320 21252.24 466.92 43111.14 48067.12 2021-11-16 12:29:48.000 320 21252.22 466.93 43111.15 48067.09 2021-11-16 12:29:49.000 320 21252.24 466.92 43111.09 48067.08 2021-11-16 12:29:50.000 320 21252.24 466.87 43111.13 48067.08 2021-11-16 12:29:51.000 320 21252.21 466.88 43111.14 48067.05 2021-11-16 12:29:52.000 320 21252.22 466.87 43111.10 48067.08 2021-11-16 12:29:53.000 320 21252.20 466.82 43111.12 48067.02 2021-11-16 12:29:54.000 320 21252.21 466.78 43111.14 48067.07 2021-11-16 12:29:55.000 320 21252.18 466.78 43111.17 48067.15 2021-11-16 12:29:56.000 320 21252.17 466.75 43111.18 48067.13 2021-11-16 12:29:57.000 320 21252.16 466.75 43111.21 48067.15 2021-11-16 12:29:58.000 320 21252.12 466.75 43111.19 48067.05 2021-11-16 12:29:59.000 320 21252.13 466.70 43111.20 48067.12 2021-11-16 12:30:00.000 320 21252.11 466.68 43111.21 48067.10 2021-11-16 12:30:01.000 320 21252.11 466.64 43111.19 48067.13 2021-11-16 12:30:02.000 320 21252.09 466.66 43111.23 48067.15 2021-11-16 12:30:03.000 320 21252.10 466.64 43111.23 48067.15 2021-11-16 12:30:04.000 320 21252.11 466.61 43111.21 48067.16 2021-11-16 12:30:05.000 320 21252.14 466.56 43111.21 48067.04 2021-11-16 12:30:06.000 320 21252.12 466.53 43111.23 48067.08 2021-11-16 12:30:07.000 320 21252.11 466.51 43111.24 48067.11 2021-11-16 12:30:08.000 320 21252.14 466.48 43111.26 48067.12 2021-11-16 12:30:09.000 320 21252.14 466.43 43111.29 48067.12 2021-11-16 12:30:10.000 320 21252.16 466.39 43111.29 48067.14 2021-11-16 12:30:11.000 320 21252.15 466.38 43111.30 48067.17 2021-11-16 12:30:12.000 320 21252.16 466.36 43111.30 48067.14 2021-11-16 12:30:13.000 320 21252.14 466.34 43111.26 48067.25 2021-11-16 12:30:14.000 320 21252.15 466.30 43111.26 48067.20 2021-11-16 12:30:15.000 320 21252.12 466.30 43111.26 48067.19 2021-11-16 12:30:16.000 320 21252.13 466.29 43111.27 48067.09 2021-11-16 12:30:17.000 320 21252.10 466.28 43111.27 48067.10 2021-11-16 12:30:18.000 320 21252.08 466.26 43111.26 48067.16 2021-11-16 12:30:19.000 320 21252.08 466.22 43111.27 48067.14 2021-11-16 12:30:20.000 320 21252.11 466.22 43111.26 48067.15 2021-11-16 12:30:21.000 320 21252.09 466.22 43111.26 48067.10 2021-11-16 12:30:22.000 320 21252.08 466.21 43111.27 48067.16 2021-11-16 12:30:23.000 320 21252.07 466.18 43111.27 48067.03 2021-11-16 12:30:24.000 320 21252.06 466.14 43111.30 48067.10 2021-11-16 12:30:25.000 320 21252.09 466.10 43111.31 48067.18 2021-11-16 12:30:26.000 320 21252.06 466.10 43111.30 48067.17 2021-11-16 12:30:27.000 320 21252.07 466.06 43111.32 48067.17 2021-11-16 12:30:28.000 320 21252.05 466.04 43111.32 48067.19 2021-11-16 12:30:29.000 320 21252.07 466.03 43111.33 48067.19 2021-11-16 12:30:30.000 320 21252.09 466.02 43111.34 48067.19 2021-11-16 12:30:31.000 320 21252.07 466.00 43111.33 48067.18 2021-11-16 12:30:32.000 320 21252.07 465.96 43111.33 48067.17 2021-11-16 12:30:33.000 320 21252.08 465.95 43111.34 48067.18 2021-11-16 12:30:34.000 320 21252.09 465.93 43111.35 48067.14 2021-11-16 12:30:35.000 320 21252.05 465.88 43111.34 48067.16 2021-11-16 12:30:36.000 320 21252.04 465.84 43111.41 48067.29 2021-11-16 12:30:37.000 320 21252.07 465.77 43111.42 48067.27 2021-11-16 12:30:38.000 320 21252.05 465.74 43111.43 48067.23 2021-11-16 12:30:39.000 320 21252.03 465.75 43111.44 48067.24 2021-11-16 12:30:40.000 320 21252.07 465.74 43111.46 48067.26 2021-11-16 12:30:41.000 320 21252.07 465.71 43111.48 48067.26 2021-11-16 12:30:42.000 320 21252.09 465.68 43111.47 48067.26 2021-11-16 12:30:43.000 320 21252.08 465.69 43111.50 48067.38 2021-11-16 12:30:44.000 320 21252.14 465.68 43111.49 48067.39 2021-11-16 12:30:45.000 320 21252.15 465.70 43111.46 48067.28 2021-11-16 12:30:46.000 320 21252.14 465.70 43111.45 48067.27 2021-11-16 12:30:47.000 320 21252.13 465.71 43111.39 48067.31 2021-11-16 12:30:48.000 320 21252.10 465.72 43111.39 48067.27 2021-11-16 12:30:49.000 320 21252.11 465.73 43111.38 48067.29 2021-11-16 12:30:50.000 320 21252.11 465.74 43111.40 48067.27 2021-11-16 12:30:51.000 320 21252.12 465.74 43111.38 48067.23 2021-11-16 12:30:52.000 320 21252.11 465.73 43111.35 48067.24 2021-11-16 12:30:53.000 320 21252.12 465.70 43111.37 48067.19 2021-11-16 12:30:54.000 320 21252.10 465.71 43111.38 48067.32 2021-11-16 12:30:55.000 320 21252.09 465.68 43111.37 48067.26 2021-11-16 12:30:56.000 320 21252.08 465.69 43111.38 48067.23 2021-11-16 12:30:57.000 320 21252.08 465.72 43111.38 48067.26 2021-11-16 12:30:58.000 320 21252.10 465.74 43111.40 48067.26 2021-11-16 12:30:59.000 320 21252.10 465.73 43111.39 48067.26 2021-11-16 12:31:00.000 320 21252.12 465.74 43111.39 48067.27 2021-11-16 12:31:01.000 320 21252.12 465.76 43111.37 48067.26 2021-11-16 12:31:02.000 320 21252.13 465.77 43111.34 48067.16 2021-11-16 12:31:03.000 320 21252.12 465.79 43111.30 48067.16 2021-11-16 12:31:04.000 320 21252.11 465.79 43111.28 48067.17 2021-11-16 12:31:05.000 320 21252.14 465.78 43111.26 48067.30 2021-11-16 12:31:06.000 320 21252.14 465.81 43111.24 48067.19 2021-11-16 12:31:07.000 320 21252.15 465.84 43111.25 48067.17 2021-11-16 12:31:08.000 320 21252.19 465.81 43111.21 48067.12 2021-11-16 12:31:09.000 320 21252.22 465.79 43111.25 48067.17 2021-11-16 12:31:10.000 320 21252.26 465.74 43111.28 48067.18 2021-11-16 12:31:11.000 320 21252.30 465.76 43111.30 48067.20 2021-11-16 12:31:12.000 320 21252.27 465.80 43111.34 48067.28 2021-11-16 12:31:13.000 320 21252.28 465.80 43111.34 48067.16 2021-11-16 12:31:14.000 320 21252.27 465.81 43111.32 48067.22 2021-11-16 12:31:15.000 320 21252.26 465.80 43111.33 48067.19 2021-11-16 12:31:16.000 320 21252.25 465.81 43111.35 48067.23 2021-11-16 12:31:17.000 320 21252.24 465.79 43111.36 48067.24 2021-11-16 12:31:18.000 320 21252.26 465.80 43111.36 48067.22 2021-11-16 12:31:19.000 320 21252.26 465.83 43111.38 48067.26 2021-11-16 12:31:20.000 320 21252.24 465.84 43111.32 48067.25 2021-11-16 12:31:21.000 320 21252.27 465.82 43111.35 48067.28 2021-11-16 12:31:22.000 320 21252.27 465.81 43111.34 48067.28 2021-11-16 12:31:23.000 320 21252.26 465.79 43111.35 48067.28 2021-11-16 12:31:24.000 320 21252.27 465.78 43111.38 48067.28 2021-11-16 12:31:25.000 320 21252.27 465.78 43111.35 48067.30 2021-11-16 12:31:26.000 320 21252.27 465.76 43111.37 48067.28 2021-11-16 12:31:27.000 320 21252.27 465.73 43111.41 48067.29 2021-11-16 12:31:28.000 320 21252.28 465.70 43111.41 48067.32 2021-11-16 12:31:29.000 320 21252.28 465.68 43111.42 48067.31 2021-11-16 12:31:30.000 320 21252.27 465.68 43111.41 48067.29 2021-11-16 12:31:31.000 320 21252.20 465.66 43111.39 48067.30 2021-11-16 12:31:32.000 320 21252.20 465.62 43111.39 48067.29 2021-11-16 12:31:33.000 320 21252.20 465.60 43111.41 48067.32 2021-11-16 12:31:34.000 320 21252.22 465.58 43111.44 48067.29 2021-11-16 12:31:35.000 320 21252.22 465.54 43111.43 48067.30 2021-11-16 12:31:36.000 320 21252.24 465.52 43111.42 48067.29 2021-11-16 12:31:37.000 320 21252.22 465.48 43111.45 48067.27 2021-11-16 12:31:38.000 320 21252.19 465.43 43111.47 48067.29 2021-11-16 12:31:39.000 320 21252.19 465.40 43111.51 48067.42 2021-11-16 12:31:40.000 320 21252.20 465.37 43111.50 48067.39 2021-11-16 12:31:41.000 320 21252.23 465.34 43111.53 48067.38 2021-11-16 12:31:42.000 320 21252.20 465.31 43111.55 48067.40 2021-11-16 12:31:43.000 320 21252.15 465.27 43111.53 48067.36 2021-11-16 12:31:44.000 320 21252.14 465.22 43111.52 48067.41 2021-11-16 12:31:45.000 320 21252.12 465.20 43111.50 48067.36 2021-11-16 12:31:46.000 320 21252.11 465.17 43111.55 48067.42 2021-11-16 12:31:47.000 320 21252.10 465.13 43111.56 48067.38 2021-11-16 12:31:48.000 320 21252.11 465.09 43111.54 48067.37 2021-11-16 12:31:49.000 320 21252.11 465.08 43111.56 48067.46 2021-11-16 12:31:50.000 320 21252.12 465.07 43111.55 48067.45 2021-11-16 12:31:51.000 320 21252.11 465.06 43111.54 48067.44 2021-11-16 12:31:52.000 320 21252.11 465.03 43111.59 48067.43 2021-11-16 12:31:53.000 320 21252.12 464.99 43111.63 48067.44 2021-11-16 12:31:54.000 320 21252.10 464.99 43111.61 48067.45 2021-11-16 12:31:55.000 320 21252.07 464.97 43111.61 48067.40 2021-11-16 12:31:56.000 320 21252.06 464.99 43111.61 48067.43 2021-11-16 12:31:57.000 320 21252.07 465.00 43111.61 48067.39 2021-11-16 12:31:58.000 320 21252.06 464.98 43111.61 48067.45 2021-11-16 12:31:59.000 320 21252.02 464.99 43111.59 48067.39 2021-11-16 12:32:00.000 320 21252.01 464.98 43111.59 48067.41 2021-11-16 12:32:01.000 320 21251.96 464.99 43111.55 48067.39 2021-11-16 12:32:02.000 320 21251.97 464.97 43111.55 48067.36 2021-11-16 12:32:03.000 320 21251.99 464.96 43111.57 48067.41 2021-11-16 12:32:04.000 320 21251.98 464.93 43111.59 48067.41 2021-11-16 12:32:05.000 320 21251.96 464.93 43111.62 48067.39 2021-11-16 12:32:06.000 320 21251.90 464.95 43111.62 48067.39 2021-11-16 12:32:07.000 320 21251.91 464.97 43111.60 48067.36 2021-11-16 12:32:08.000 320 21251.91 464.99 43111.57 48067.34 2021-11-16 12:32:09.000 320 21251.89 465.01 43111.56 48067.35 2021-11-16 12:32:10.000 320 21251.86 465.01 43111.55 48067.41 2021-11-16 12:32:11.000 320 21251.87 464.99 43111.54 48067.33 2021-11-16 12:32:12.000 320 21251.91 464.96 43111.53 48067.30 2021-11-16 12:32:13.000 320 21251.91 464.94 43111.52 48067.31 2021-11-16 12:32:14.000 320 21251.88 464.95 43111.54 48067.31 2021-11-16 12:32:15.000 320 21251.89 464.94 43111.59 48067.32 2021-11-16 12:32:16.000 320 21251.87 464.92 43111.60 48067.30 2021-11-16 12:32:17.000 320 21251.85 464.90 43111.57 48067.31 2021-11-16 12:32:18.000 320 21251.83 464.89 43111.57 48067.35 2021-11-16 12:32:19.000 320 21251.84 464.87 43111.60 48067.33 2021-11-16 12:32:20.000 320 21251.86 464.88 43111.64 48067.39 2021-11-16 12:32:21.000 320 21251.88 464.89 43111.67 48067.41 2021-11-16 12:32:22.000 320 21251.94 464.91 43111.69 48067.38 2021-11-16 12:32:23.000 320 21251.98 464.85 43111.69 48067.42 2021-11-16 12:32:24.000 320 21252.00 464.86 43111.73 48067.46 2021-11-16 12:32:25.000 320 21252.03 464.84 43111.75 48067.48 2021-11-16 12:32:26.000 320 21252.11 464.84 43111.78 48067.49 2021-11-16 12:32:27.000 320 21252.18 464.81 43111.80 48067.58 2021-11-16 12:32:28.000 320 21252.21 464.84 43111.78 48067.60 2021-11-16 12:32:29.000 320 21252.21 464.90 43111.77 48067.66 2021-11-16 12:32:30.000 320 21252.18 464.94 43111.76 48067.64 2021-11-16 12:32:31.000 320 21252.15 464.98 43111.70 48067.62 2021-11-16 12:32:32.000 320 21252.16 465.00 43111.72 48067.57 2021-11-16 12:32:33.000 320 21252.17 464.93 43111.69 48067.52 2021-11-16 12:32:34.000 320 21252.20 464.86 43111.70 48067.55 2021-11-16 12:32:35.000 320 21252.18 464.79 43111.70 48067.58 2021-11-16 12:32:36.000 320 21252.14 464.77 43111.71 48067.55 2021-11-16 12:32:37.000 320 21252.09 464.75 43111.73 48067.54 2021-11-16 12:32:38.000 320 21252.07 464.75 43111.71 48067.52 2021-11-16 12:32:39.000 320 21252.05 464.73 43111.70 48067.52 2021-11-16 12:32:40.000 320 21252.00 464.75 43111.65 48067.54 2021-11-16 12:32:41.000 320 21251.98 464.74 43111.64 48067.50 2021-11-16 12:32:42.000 320 21251.95 464.73 43111.64 48067.47 2021-11-16 12:32:43.000 320 21251.94 464.72 43111.63 48067.44 2021-11-16 12:32:44.000 320 21251.95 464.73 43111.61 48067.42 2021-11-16 12:32:45.000 320 21251.95 464.75 43111.61 48067.39 2021-11-16 12:32:46.000 320 21251.98 464.77 43111.60 48067.38 2021-11-16 12:32:47.000 320 21251.98 464.76 43111.60 48067.36 2021-11-16 12:32:48.000 320 21251.94 464.79 43111.54 48067.34 2021-11-16 12:32:49.000 320 21251.92 464.80 43111.55 48067.33 2021-11-16 12:32:50.000 320 21251.94 464.79 43111.56 48067.43 2021-11-16 12:32:51.000 320 21251.94 464.80 43111.55 48067.33 2021-11-16 12:32:52.000 320 21251.92 464.82 43111.55 48067.35 2021-11-16 12:32:53.000 320 21251.91 464.83 43111.54 48067.36 2021-11-16 12:32:54.000 320 21251.96 464.84 43111.57 48067.36 2021-11-16 12:32:55.000 320 21251.98 464.87 43111.55 48067.35 2021-11-16 12:32:56.000 320 21252.02 464.84 43111.57 48067.34 2021-11-16 12:32:57.000 320 21252.03 464.85 43111.56 48067.36 2021-11-16 12:32:58.000 320 21252.03 464.84 43111.58 48067.39 2021-11-16 12:32:59.000 320 21252.06 464.84 43111.65 48067.38 2021-11-16 12:33:00.000 320 21252.03 464.84 43111.65 48067.43 2021-11-16 12:33:01.000 320 21252.03 464.84 43111.65 48067.45 2021-11-16 12:33:02.000 320 21252.07 464.84 43111.66 48067.45 2021-11-16 12:33:03.000 320 21252.08 464.84 43111.70 48067.51 2021-11-16 12:33:04.000 320 21252.06 464.89 43111.70 48067.51 2021-11-16 12:33:05.000 320 21252.09 464.91 43111.73 48067.54 2021-11-16 12:33:06.000 320 21252.07 464.94 43111.69 48067.45 2021-11-16 12:33:07.000 320 21252.02 465.01 43111.64 48067.40 2021-11-16 12:33:08.000 320 21251.96 465.06 43111.59 48067.36 2021-11-16 12:33:09.000 320 21251.92 465.06 43111.55 48067.37 2021-11-16 12:33:10.000 320 21251.93 465.04 43111.54 48067.30 2021-11-16 12:33:11.000 320 21251.93 465.01 43111.55 48067.27 2021-11-16 12:33:12.000 320 21251.95 464.96 43111.49 48067.18 2021-11-16 12:33:13.000 320 21251.93 464.93 43111.43 48067.21 2021-11-16 12:33:14.000 320 21251.95 464.89 43111.48 48067.20 2021-11-16 12:33:15.000 320 21251.89 464.86 43111.51 48067.21 2021-11-16 12:33:16.000 320 21251.93 464.83 43111.49 48067.19 2021-11-16 12:33:17.000 320 21251.95 464.82 43111.50 48067.23 2021-11-16 12:33:18.000 320 21251.94 464.82 43111.52 48067.22 2021-11-16 12:33:19.000 320 21251.94 464.77 43111.50 48067.24 2021-11-16 12:33:20.000 320 21251.96 464.74 43111.55 48067.26 2021-11-16 12:33:21.000 320 21251.95 464.75 43111.54 48067.27 2021-11-16 12:33:22.000 320 21251.95 464.75 43111.53 48067.28 2021-11-16 12:33:23.000 320 21251.96 464.74 43111.53 48067.26 2021-11-16 12:33:24.000 320 21251.97 464.74 43111.53 48067.26 2021-11-16 12:33:25.000 320 21251.95 464.71 43111.55 48067.29 2021-11-16 12:33:26.000 320 21251.95 464.74 43111.54 48067.27 2021-11-16 12:33:27.000 320 21251.96 464.72 43111.51 48067.26 2021-11-16 12:33:28.000 320 21251.98 464.69 43111.52 48067.35 2021-11-16 12:33:29.000 320 21251.97 464.70 43111.54 48067.34 2021-11-16 12:33:30.000 320 21251.95 464.68 43111.57 48067.32 2021-11-16 12:33:31.000 320 21251.94 464.67 43111.59 48067.35 2021-11-16 12:33:32.000 320 21251.91 464.69 43111.58 48067.33 2021-11-16 12:33:33.000 320 21251.90 464.69 43111.59 48067.35 2021-11-16 12:33:34.000 320 21251.87 464.71 43111.61 48067.36 2021-11-16 12:33:35.000 320 21251.93 464.72 43111.60 48067.38 2021-11-16 12:33:36.000 320 21251.91 464.76 43111.58 48067.35 2021-11-16 12:33:37.000 320 21251.95 464.78 43111.58 48067.30 2021-11-16 12:33:38.000 320 21251.94 464.79 43111.58 48067.32 2021-11-16 12:33:39.000 320 21251.92 464.79 43111.55 48067.35 2021-11-16 12:33:40.000 320 21251.90 464.79 43111.55 48067.34 2021-11-16 12:33:41.000 320 21251.90 464.79 43111.58 48067.33 2021-11-16 12:33:42.000 320 21251.88 464.82 43111.57 48067.33 2021-11-16 12:33:43.000 320 21251.89 464.83 43111.57 48067.32 2021-11-16 12:33:44.000 320 21251.91 464.84 43111.59 48067.33 2021-11-16 12:33:45.000 320 21251.92 464.81 43111.61 48067.39 2021-11-16 12:33:46.000 320 21251.89 464.82 43111.65 48067.40 2021-11-16 12:33:47.000 320 21251.91 464.83 43111.63 48067.34 2021-11-16 12:33:48.000 320 21251.91 464.83 43111.63 48067.38 2021-11-16 12:33:49.000 320 21251.90 464.85 43111.63 48067.38 2021-11-16 12:33:50.000 320 21251.86 464.86 43111.64 48067.37 2021-11-16 12:33:51.000 320 21251.85 464.88 43111.67 48067.32 2021-11-16 12:33:52.000 320 21251.82 464.93 43111.64 48067.32 2021-11-16 12:33:53.000 320 21251.79 464.91 43111.66 48067.32 2021-11-16 12:33:54.000 320 21251.75 464.85 43111.66 48067.30 2021-11-16 12:33:55.000 320 21251.72 464.84 43111.69 48067.34 2021-11-16 12:33:56.000 320 21251.72 464.84 43111.65 48067.31 2021-11-16 12:33:57.000 320 21251.74 464.87 43111.66 48067.24 2021-11-16 12:33:58.000 320 21251.75 464.86 43111.67 48067.27 2021-11-16 12:33:59.000 320 21251.75 464.87 43111.66 48067.26 2021-11-16 12:34:00.000 320 21251.78 464.87 43111.66 48067.35 2021-11-16 12:34:01.000 320 21251.79 464.85 43111.64 48067.31 2021-11-16 12:34:02.000 320 21251.80 464.87 43111.64 48067.30 2021-11-16 12:34:03.000 320 21251.83 464.87 43111.62 48067.31 2021-11-16 12:34:04.000 320 21251.83 464.87 43111.56 48067.31 2021-11-16 12:34:05.000 320 21251.82 464.88 43111.58 48067.26 2021-11-16 12:34:06.000 320 21251.81 464.86 43111.58 48067.29 2021-11-16 12:34:07.000 320 21251.85 464.86 43111.56 48067.28 2021-11-16 12:34:08.000 320 21251.83 464.87 43111.53 48067.18 2021-11-16 12:34:09.000 320 21251.80 464.91 43111.53 48067.19 2021-11-16 12:34:10.000 320 21251.80 464.92 43111.51 48067.18 2021-11-16 12:34:11.000 320 21251.79 464.93 43111.53 48067.16 2021-11-16 12:34:12.000 320 21251.80 464.90 43111.51 48067.17 2021-11-16 12:34:13.000 320 21251.77 464.91 43111.52 48067.17 2021-11-16 12:34:14.000 320 21251.75 464.90 43111.51 48067.17 2021-11-16 12:34:15.000 320 21251.76 464.89 43111.50 48067.15 2021-11-16 12:34:16.000 320 21251.75 464.90 43111.51 48067.16 2021-11-16 12:34:17.000 320 21251.76 464.86 43111.54 48067.12 2021-11-16 12:34:18.000 320 21251.72 464.83 43111.52 48067.16 2021-11-16 12:34:19.000 320 21251.72 464.82 43111.52 48067.18 2021-11-16 12:34:20.000 320 21251.73 464.79 43111.53 48067.11 2021-11-16 12:34:21.000 320 21251.75 464.77 43111.55 48067.14 2021-11-16 12:34:22.000 320 21251.75 464.76 43111.53 48067.14 2021-11-16 12:34:23.000 320 21251.77 464.77 43111.55 48067.19 2021-11-16 12:34:24.000 320 21251.77 464.76 43111.58 48067.25 2021-11-16 12:34:25.000 320 21251.75 464.75 43111.58 48067.22 2021-11-16 12:34:26.000 320 21251.73 464.74 43111.55 48067.24 2021-11-16 12:34:27.000 320 21251.71 464.74 43111.54 48067.20 2021-11-16 12:34:28.000 320 21251.71 464.71 43111.56 48067.21 2021-11-16 12:34:29.000 320 21251.71 464.70 43111.55 48067.19 2021-11-16 12:34:30.000 320 21251.69 464.71 43111.55 48067.22 2021-11-16 12:34:31.000 320 21251.68 464.74 43111.52 48067.22 2021-11-16 12:34:32.000 320 21251.68 464.72 43111.55 48067.21 2021-11-16 12:34:33.000 320 21251.68 464.69 43111.58 48067.20 2021-11-16 12:34:34.000 320 21251.66 464.69 43111.55 48067.20 2021-11-16 12:34:35.000 320 21251.61 464.71 43111.55 48067.18 2021-11-16 12:34:36.000 320 21251.61 464.74 43111.57 48067.21 2021-11-16 12:34:37.000 320 21251.62 464.72 43111.54 48067.16 2021-11-16 12:34:38.000 320 21251.63 464.70 43111.56 48067.16 2021-11-16 12:34:39.000 320 21251.63 464.69 43111.54 48067.17 2021-11-16 12:34:40.000 320 21251.63 464.70 43111.51 48067.11 2021-11-16 12:34:41.000 320 21251.65 464.71 43111.47 48067.11 2021-11-16 12:34:42.000 320 21251.66 464.74 43111.49 48067.15 2021-11-16 12:34:43.000 320 21251.66 464.74 43111.50 48067.16 2021-11-16 12:34:44.000 320 21251.68 464.73 43111.52 48067.14 2021-11-16 12:34:45.000 320 21251.73 464.70 43111.50 48067.13 2021-11-16 12:34:46.000 320 21251.78 464.68 43111.48 48067.08 2021-11-16 12:34:47.000 320 21251.78 464.70 43111.52 48067.13 2021-11-16 12:34:48.000 320 21251.78 464.69 43111.50 48067.16 2021-11-16 12:34:49.000 320 21251.82 464.69 43111.53 48067.17 2021-11-16 12:34:50.000 320 21251.81 464.68 43111.51 48067.15 2021-11-16 12:34:51.000 320 21251.79 464.70 43111.52 48067.17 2021-11-16 12:34:52.000 320 21251.77 464.73 43111.54 48067.24 2021-11-16 12:34:53.000 320 21251.76 464.72 43111.54 48067.25 2021-11-16 12:34:54.000 320 21251.75 464.73 43111.53 48067.22 2021-11-16 12:34:55.000 320 21251.75 464.73 43111.53 48067.25 2021-11-16 12:34:56.000 320 21251.75 464.72 43111.55 48067.16 2021-11-16 12:34:57.000 320 21251.73 464.72 43111.56 48067.13 2021-11-16 12:34:58.000 320 21251.74 464.70 43111.54 48067.18 2021-11-16 12:34:59.000 320 21251.71 464.73 43111.55 48067.26 2021-11-16 12:35:00.000 320 21251.71 464.73 43111.54 48067.21 2021-11-16 12:35:01.000 320 21251.73 464.72 43111.54 48067.24 2021-11-16 12:35:02.000 320 21251.73 464.72 43111.56 48067.17 2021-11-16 12:35:03.000 320 21251.78 464.72 43111.55 48067.19 2021-11-16 12:35:04.000 320 21251.79 464.74 43111.53 48067.17 2021-11-16 12:35:05.000 320 21251.82 464.74 43111.52 48067.20 2021-11-16 12:35:06.000 320 21251.89 464.71 43111.53 48067.22 2021-11-16 12:35:07.000 320 21251.89 464.70 43111.51 48067.23 2021-11-16 12:35:08.000 320 21251.95 464.68 43111.52 48067.24 2021-11-16 12:35:09.000 320 21251.97 464.68 43111.53 48067.24 2021-11-16 12:35:10.000 320 21252.00 464.67 43111.53 48067.29 2021-11-16 12:35:11.000 320 21252.00 464.68 43111.53 48067.26 2021-11-16 12:35:12.000 320 21251.97 464.68 43111.53 48067.29 2021-11-16 12:35:13.000 320 21251.95 464.68 43111.55 48067.27 2021-11-16 12:35:14.000 320 21251.90 464.68 43111.55 48067.30 2021-11-16 12:35:15.000 320 21251.86 464.67 43111.56 48067.33 2021-11-16 12:35:16.000 320 21251.85 464.69 43111.57 48067.30 2021-11-16 12:35:17.000 320 21251.79 464.70 43111.56 48067.29 2021-11-16 12:35:18.000 320 21251.78 464.69 43111.57 48067.26 2021-11-16 12:35:19.000 320 21251.73 464.70 43111.56 48067.19 2021-11-16 12:35:20.000 320 21251.71 464.69 43111.54 48067.21 2021-11-16 12:35:21.000 320 21251.69 464.69 43111.58 48067.18 2021-11-16 12:35:22.000 320 21251.68 464.65 43111.56 48067.13 2021-11-16 12:35:23.000 320 21251.67 464.63 43111.58 48067.19 2021-11-16 12:35:24.000 320 21251.67 464.64 43111.56 48067.16 2021-11-16 12:35:25.000 320 21251.69 464.62 43111.59 48067.17 2021-11-16 12:35:26.000 320 21251.69 464.59 43111.62 48067.21 2021-11-16 12:35:27.000 320 21251.70 464.56 43111.61 48067.19 2021-11-16 12:35:28.000 320 21251.71 464.52 43111.61 48067.20 2021-11-16 12:35:29.000 320 21251.71 464.49 43111.63 48067.24 2021-11-16 12:35:30.000 320 21251.72 464.43 43111.64 48067.24 2021-11-16 12:35:31.000 320 21251.70 464.43 43111.67 48067.33 2021-11-16 12:35:32.000 320 21251.70 464.44 43111.68 48067.36 2021-11-16 12:35:33.000 320 21251.70 464.43 43111.71 48067.26 2021-11-16 12:35:34.000 320 21251.72 464.43 43111.69 48067.27 2021-11-16 12:35:35.000 320 21251.75 464.46 43111.68 48067.28 2021-11-16 12:35:36.000 320 21251.79 464.46 43111.70 48067.32 2021-11-16 12:35:37.000 320 21251.78 464.46 43111.69 48067.32 2021-11-16 12:35:38.000 320 21251.77 464.47 43111.67 48067.39 2021-11-16 12:35:39.000 320 21251.77 464.44 43111.67 48067.33 2021-11-16 12:35:40.000 320 21251.76 464.43 43111.69 48067.35 2021-11-16 12:35:41.000 320 21251.78 464.43 43111.69 48067.37 2021-11-16 12:35:42.000 320 21251.77 464.42 43111.71 48067.34 2021-11-16 12:35:43.000 320 21251.80 464.40 43111.71 48067.37 2021-11-16 12:35:44.000 320 21251.80 464.39 43111.70 48067.35 2021-11-16 12:35:45.000 320 21251.78 464.41 43111.73 48067.37 2021-11-16 12:35:46.000 320 21251.80 464.39 43111.79 48067.41 2021-11-16 12:35:47.000 320 21251.80 464.38 43111.80 48067.42 2021-11-16 12:35:48.000 320 21251.83 464.35 43111.82 48067.47 2021-11-16 12:35:49.000 320 21251.85 464.35 43111.82 48067.51 2021-11-16 12:35:50.000 320 21251.81 464.32 43111.84 48067.51 2021-11-16 12:35:51.000 320 21251.78 464.32 43111.88 48067.53 2021-11-16 12:35:52.000 320 21251.76 464.36 43111.91 48067.55 2021-11-16 12:35:53.000 320 21251.80 464.37 43111.94 48067.54 2021-11-16 12:35:54.000 320 21251.81 464.34 43111.96 48067.54 2021-11-16 12:35:55.000 320 21251.81 464.34 43111.95 48067.56 2021-11-16 12:35:56.000 320 21251.78 464.38 43111.95 48067.58 2021-11-16 12:35:57.000 320 21251.77 464.40 43111.96 48067.58 2021-11-16 12:35:58.000 320 21251.77 464.38 43111.93 48067.59 2021-11-16 12:35:59.000 320 21251.75 464.39 43111.92 48067.57 2021-11-16 12:36:00.000 320 21251.76 464.38 43111.92 48067.49 2021-11-16 12:36:01.000 320 21251.76 464.38 43111.93 48067.52 2021-11-16 12:36:02.000 320 21251.74 464.40 43111.90 48067.48 2021-11-16 12:36:03.000 320 21251.76 464.39 43111.89 48067.50 2021-11-16 12:36:04.000 320 21251.73 464.40 43111.90 48067.50 2021-11-16 12:36:05.000 320 21251.69 464.43 43111.87 48067.47 2021-11-16 12:36:06.000 320 21251.67 464.44 43111.85 48067.47 2021-11-16 12:36:07.000 320 21251.65 464.45 43111.85 48067.45 2021-11-16 12:36:08.000 320 21251.64 464.47 43111.81 48067.44 2021-11-16 12:36:09.000 320 21251.64 464.48 43111.81 48067.42 2021-11-16 12:36:10.000 320 21251.63 464.50 43111.79 48067.38 2021-11-16 12:36:11.000 320 21251.62 464.50 43111.75 48067.36 2021-11-16 12:36:12.000 320 21251.60 464.49 43111.74 48067.34 2021-11-16 12:36:13.000 320 21251.62 464.50 43111.75 48067.34 2021-11-16 12:36:14.000 320 21251.65 464.50 43111.74 48067.36 2021-11-16 12:36:15.000 320 21251.64 464.49 43111.72 48067.32 2021-11-16 12:36:16.000 320 21251.63 464.49 43111.70 48067.30 2021-11-16 12:36:17.000 320 21251.68 464.49 43111.72 48067.31 2021-11-16 12:36:18.000 320 21251.72 464.45 43111.73 48067.31 2021-11-16 12:36:19.000 320 21251.68 464.47 43111.73 48067.30 2021-11-16 12:36:20.000 320 21251.69 464.49 43111.71 48067.30 2021-11-16 12:36:21.000 320 21251.71 464.47 43111.71 48067.28 2021-11-16 12:36:22.000 320 21251.68 464.46 43111.71 48067.25 2021-11-16 12:36:23.000 320 21251.64 464.48 43111.67 48067.29 2021-11-16 12:36:24.000 320 21251.66 464.45 43111.70 48067.28 2021-11-16 12:36:25.000 320 21251.68 464.44 43111.67 48067.27 2021-11-16 12:36:26.000 320 21251.67 464.43 43111.67 48067.27 2021-11-16 12:36:27.000 320 21251.62 464.41 43111.69 48067.28 2021-11-16 12:36:28.000 320 21251.60 464.43 43111.68 48067.24 2021-11-16 12:36:29.000 320 21251.61 464.43 43111.70 48067.23 2021-11-16 12:36:30.000 320 21251.62 464.43 43111.68 48067.22 2021-11-16 12:36:31.000 320 21251.61 464.41 43111.70 48067.23 2021-11-16 12:36:32.000 320 21251.62 464.41 43111.70 48067.30 2021-11-16 12:36:33.000 320 21251.60 464.41 43111.70 48067.28 2021-11-16 12:36:34.000 320 21251.59 464.41 43111.72 48067.28 2021-11-16 12:36:35.000 320 21251.59 464.43 43111.69 48067.24 2021-11-16 12:36:36.000 320 21251.60 464.42 43111.67 48067.29 2021-11-16 12:36:37.000 320 21251.62 464.43 43111.70 48067.27 2021-11-16 12:36:38.000 320 21251.61 464.45 43111.71 48067.22 2021-11-16 12:36:39.000 320 21251.61 464.48 43111.69 48067.25 2021-11-16 12:36:40.000 320 21251.59 464.51 43111.69 48067.22 2021-11-16 12:36:41.000 320 21251.59 464.52 43111.64 48067.22 2021-11-16 12:36:42.000 320 21251.56 464.54 43111.64 48067.22 2021-11-16 12:36:43.000 320 21251.57 464.56 43111.64 48067.18 2021-11-16 12:36:44.000 320 21251.54 464.56 43111.66 48067.14 2021-11-16 12:36:45.000 320 21251.56 464.54 43111.65 48067.17 2021-11-16 12:36:46.000 320 21251.57 464.57 43111.66 48067.19 2021-11-16 12:36:47.000 320 21251.60 464.56 43111.67 48067.24 2021-11-16 12:36:48.000 320 21251.61 464.55 43111.66 48067.21 2021-11-16 12:36:49.000 320 21251.62 464.53 43111.70 48067.21 2021-11-16 12:36:50.000 320 21251.64 464.52 43111.71 48067.22 2021-11-16 12:36:51.000 320 21251.64 464.52 43111.73 48067.25 2021-11-16 12:36:52.000 320 21251.68 464.52 43111.73 48067.29 2021-11-16 12:36:53.000 320 21251.69 464.51 43111.72 48067.30 2021-11-16 12:36:54.000 320 21251.70 464.50 43111.74 48067.30 2021-11-16 12:36:55.000 320 21251.70 464.47 43111.74 48067.33 2021-11-16 12:36:56.000 320 21251.72 464.45 43111.75 48067.31 2021-11-16 12:36:57.000 320 21251.73 464.45 43111.77 48067.33 2021-11-16 12:36:58.000 320 21251.73 464.45 43111.76 48067.35 2021-11-16 12:36:59.000 320 21251.75 464.45 43111.73 48067.28 2021-11-16 12:37:00.000 320 21251.78 464.44 43111.73 48067.31 2021-11-16 12:37:01.000 320 21251.78 464.41 43111.73 48067.32 2021-11-16 12:37:02.000 320 21251.78 464.43 43111.72 48067.32 2021-11-16 12:37:03.000 320 21251.78 464.46 43111.70 48067.33 2021-11-16 12:37:04.000 320 21251.77 464.48 43111.69 48067.31 2021-11-16 12:37:05.000 320 21251.80 464.49 43111.69 48067.28 2021-11-16 12:37:06.000 320 21251.81 464.47 43111.71 48067.31 2021-11-16 12:37:07.000 320 21251.81 464.49 43111.67 48067.33 2021-11-16 12:37:08.000 320 21251.77 464.49 43111.66 48067.30 2021-11-16 12:37:09.000 320 21251.78 464.48 43111.64 48067.32 2021-11-16 12:37:10.000 320 21251.79 464.46 43111.69 48067.32 2021-11-16 12:37:11.000 320 21251.79 464.46 43111.68 48067.33 2021-11-16 12:37:12.000 320 21251.78 464.43 43111.66 48067.31 2021-11-16 12:37:13.000 320 21251.78 464.42 43111.63 48067.33 2021-11-16 12:37:14.000 320 21251.75 464.41 43111.62 48067.33 2021-11-16 12:37:15.000 320 21251.73 464.41 43111.60 48067.29 2021-11-16 12:37:16.000 320 21251.72 464.40 43111.65 48067.27 2021-11-16 12:37:17.000 320 21251.72 464.39 43111.67 48067.31 2021-11-16 12:37:18.000 320 21251.70 464.41 43111.62 48067.28 2021-11-16 12:37:19.000 320 21251.69 464.42 43111.65 48067.29 2021-11-16 12:37:20.000 320 21251.72 464.42 43111.67 48067.29 2021-11-16 12:37:21.000 320 21251.72 464.42 43111.67 48067.29 2021-11-16 12:37:22.000 320 21251.72 464.45 43111.68 48067.28 2021-11-16 12:37:23.000 320 21251.71 464.49 43111.69 48067.30 2021-11-16 12:37:24.000 320 21251.69 464.50 43111.68 48067.27 2021-11-16 12:37:25.000 320 21251.67 464.54 43111.63 48067.26 2021-11-16 12:37:26.000 320 21251.67 464.53 43111.59 48067.23 2021-11-16 12:37:27.000 320 21251.68 464.51 43111.58 48067.18 2021-11-16 12:37:28.000 320 21251.64 464.52 43111.62 48067.19 2021-11-16 12:37:29.000 320 21251.60 464.53 43111.63 48067.16 2021-11-16 12:37:30.000 320 21251.60 464.49 43111.61 48067.16 2021-11-16 12:37:31.000 320 21251.62 464.46 43111.59 48067.16 2021-11-16 12:37:32.000 320 21251.64 464.43 43111.59 48067.17 2021-11-16 12:37:33.000 320 21251.62 464.40 43111.59 48067.11 2021-11-16 12:37:34.000 320 21251.65 464.36 43111.61 48067.17 2021-11-16 12:37:35.000 320 21251.62 464.35 43111.63 48067.22 2021-11-16 12:37:36.000 320 21251.64 464.32 43111.63 48067.20 2021-11-16 12:37:37.000 320 21251.64 464.30 43111.58 48067.20 2021-11-16 12:37:38.000 320 21251.64 464.27 43111.61 48067.18 2021-11-16 12:37:39.000 320 21251.65 464.23 43111.61 48067.21 2021-11-16 12:37:40.000 320 21251.62 464.21 43111.62 48067.18 2021-11-16 12:37:41.000 320 21251.62 464.24 43111.65 48067.19 2021-11-16 12:37:42.000 320 21251.67 464.24 43111.63 48067.24 2021-11-16 12:37:43.000 320 21251.65 464.25 43111.65 48067.25 2021-11-16 12:37:44.000 320 21251.67 464.25 43111.64 48067.18 2021-11-16 12:37:45.000 320 21251.65 464.25 43111.65 48067.22 2021-11-16 12:37:46.000 320 21251.63 464.23 43111.63 48067.20 2021-11-16 12:37:47.000 320 21251.63 464.23 43111.62 48067.22 2021-11-16 12:37:48.000 320 21251.63 464.24 43111.63 48067.18 2021-11-16 12:37:49.000 320 21251.65 464.29 43111.58 48067.19 2021-11-16 12:37:50.000 320 21251.66 464.31 43111.57 48067.16 2021-11-16 12:37:51.000 320 21251.63 464.33 43111.56 48067.15 2021-11-16 12:37:52.000 320 21251.60 464.33 43111.56 48067.12 2021-11-16 12:37:53.000 320 21251.59 464.33 43111.53 48067.09 2021-11-16 12:37:54.000 320 21251.57 464.33 43111.55 48067.06 2021-11-16 12:37:55.000 320 21251.56 464.31 43111.57 48067.04 2021-11-16 12:37:56.000 320 21251.56 464.30 43111.52 48067.06 2021-11-16 12:37:57.000 320 21251.59 464.25 43111.57 48067.06 2021-11-16 12:37:58.000 320 21251.55 464.24 43111.58 48067.07 2021-11-16 12:37:59.000 320 21251.52 464.22 43111.58 48067.07 2021-11-16 12:38:00.000 320 21251.48 464.19 43111.62 48067.11 2021-11-16 12:38:01.000 320 21251.49 464.18 43111.61 48067.13 2021-11-16 12:38:02.000 320 21251.52 464.18 43111.62 48067.08 2021-11-16 12:38:03.000 320 21251.58 464.14 43111.65 48067.14 2021-11-16 12:38:04.000 320 21251.59 464.14 43111.65 48067.14 2021-11-16 12:38:05.000 320 21251.58 464.12 43111.67 48067.15 2021-11-16 12:38:06.000 320 21251.57 464.10 43111.65 48067.18 2021-11-16 12:38:07.000 320 21251.57 464.07 43111.67 48067.24 2021-11-16 12:38:08.000 320 21251.58 464.05 43111.72 48067.20 2021-11-16 12:38:09.000 320 21251.57 464.05 43111.71 48067.23 2021-11-16 12:38:10.000 320 21251.56 464.04 43111.75 48067.24 2021-11-16 12:38:11.000 320 21251.57 464.03 43111.73 48067.24 2021-11-16 12:38:12.000 320 21251.56 464.01 43111.74 48067.22 2021-11-16 12:38:13.000 320 21251.53 464.01 43111.72 48067.23 2021-11-16 12:38:14.000 320 21251.53 464.00 43111.71 48067.19 2021-11-16 12:38:15.000 320 21251.51 463.99 43111.73 48067.19 2021-11-16 12:38:16.000 320 21251.46 463.98 43111.70 48067.17 2021-11-16 12:38:17.000 320 21251.41 463.98 43111.67 48067.18 2021-11-16 12:38:18.000 320 21251.41 464.00 43111.65 48067.15 2021-11-16 12:38:19.000 320 21251.39 463.99 43111.68 48067.17 2021-11-16 12:38:20.000 320 21251.40 463.99 43111.71 48067.17 2021-11-16 12:38:21.000 320 21251.40 464.01 43111.72 48067.15 2021-11-16 12:38:22.000 320 21251.42 464.01 43111.70 48067.21 2021-11-16 12:38:23.000 320 21251.42 464.00 43111.72 48067.19 2021-11-16 12:38:24.000 320 21251.42 464.00 43111.70 48067.15 2021-11-16 12:38:25.000 320 21251.40 463.98 43111.74 48067.17 2021-11-16 12:38:26.000 320 21251.42 463.98 43111.74 48067.14 2021-11-16 12:38:27.000 320 21251.47 464.00 43111.74 48067.16 2021-11-16 12:38:28.000 320 21251.51 464.06 43111.74 48067.20 2021-11-16 12:38:29.000 320 21251.48 464.12 43111.70 48067.30 2021-11-16 12:38:30.000 320 21251.51 464.13 43111.73 48067.26 2021-11-16 12:38:31.000 320 21251.57 464.13 43111.72 48067.22 2021-11-16 12:38:32.000 320 21251.59 464.14 43111.74 48067.25 2021-11-16 12:38:33.000 320 21251.58 464.13 43111.76 48067.27 2021-11-16 12:38:34.000 320 21251.65 464.11 43111.81 48067.32 2021-11-16 12:38:35.000 320 21251.65 464.12 43111.81 48067.31 2021-11-16 12:38:36.000 320 21251.70 464.13 43111.84 48067.35 2021-11-16 12:38:37.000 320 21251.73 464.13 43111.82 48067.32 2021-11-16 12:38:38.000 320 21251.72 464.18 43111.81 48067.39 2021-11-16 12:38:39.000 320 21251.76 464.18 43111.83 48067.42 2021-11-16 12:38:40.000 320 21251.77 464.22 43111.84 48067.49 2021-11-16 12:38:41.000 320 21251.78 464.21 43111.84 48067.46 2021-11-16 12:38:42.000 320 21251.79 464.21 43111.83 48067.42 2021-11-16 12:38:43.000 320 21251.82 464.21 43111.86 48067.44 2021-11-16 12:38:44.000 320 21251.85 464.20 43111.87 48067.50 2021-11-16 12:38:45.000 320 21251.84 464.21 43111.86 48067.48 2021-11-16 12:38:46.000 320 21251.86 464.21 43111.88 48067.51 2021-11-16 12:38:47.000 320 21251.86 464.21 43111.87 48067.55 2021-11-16 12:38:48.000 320 21251.83 464.21 43111.85 48067.45 2021-11-16 12:38:49.000 320 21251.85 464.22 43111.88 48067.53 2021-11-16 12:38:50.000 320 21251.84 464.22 43111.93 48067.49 2021-11-16 12:38:51.000 320 21251.82 464.23 43111.92 48067.53 2021-11-16 12:38:52.000 320 21251.79 464.22 43111.92 48067.52 2021-11-16 12:38:53.000 320 21251.76 464.21 43111.94 48067.49 2021-11-16 12:38:54.000 320 21251.78 464.23 43111.92 48067.49 2021-11-16 12:38:55.000 320 21251.76 464.24 43111.95 48067.53 2021-11-16 12:38:56.000 320 21251.75 464.21 43111.98 48067.51 2021-11-16 12:38:57.000 320 21251.69 464.18 43111.95 48067.50 2021-11-16 12:38:58.000 320 21251.65 464.13 43111.95 48067.46 2021-11-16 12:38:59.000 320 21251.63 464.13 43111.92 48067.44 2021-11-16 12:39:00.000 320 21251.63 464.13 43111.90 48067.45 2021-11-16 12:39:01.000 320 21251.61 464.10 43111.86 48067.38 2021-11-16 12:39:02.000 320 21251.60 464.09 43111.90 48067.39 2021-11-16 12:39:03.000 320 21251.59 464.06 43111.88 48067.37 2021-11-16 12:39:04.000 320 21251.60 464.04 43111.88 48067.36 2021-11-16 12:39:05.000 320 21251.59 464.03 43111.86 48067.37 2021-11-16 12:39:06.000 320 21251.56 463.99 43111.87 48067.35 2021-11-16 12:39:07.000 320 21251.53 463.98 43111.85 48067.34 2021-11-16 12:39:08.000 320 21251.52 463.95 43111.88 48067.33 2021-11-16 12:39:09.000 320 21251.52 463.93 43111.89 48067.33 2021-11-16 12:39:10.000 320 21251.50 463.91 43111.90 48067.36 2021-11-16 12:39:11.000 320 21251.50 463.90 43111.90 48067.35 2021-11-16 12:39:12.000 320 21251.48 463.88 43111.91 48067.35 2021-11-16 12:39:13.000 320 21251.45 463.89 43111.87 48067.31 2021-11-16 12:39:14.000 320 21251.45 463.86 43111.92 48067.30 2021-11-16 12:39:15.000 320 21251.45 463.81 43111.91 48067.30 2021-11-16 12:39:16.000 320 21251.41 463.78 43111.89 48067.28 2021-11-16 12:39:17.000 320 21251.43 463.78 43111.88 48067.29 2021-11-16 12:39:18.000 320 21251.47 463.77 43111.88 48067.27 2021-11-16 12:39:19.000 320 21251.51 463.76 43111.85 48067.29 2021-11-16 12:39:20.000 320 21251.52 463.73 43111.86 48067.35 2021-11-16 12:39:21.000 320 21251.51 463.71 43111.84 48067.33 2021-11-16 12:39:22.000 320 21251.51 463.68 43111.84 48067.33 2021-11-16 12:39:23.000 320 21251.52 463.67 43111.85 48067.34 2021-11-16 12:39:24.000 320 21251.58 463.66 43111.83 48067.35 2021-11-16 12:39:25.000 320 21251.58 463.68 43111.87 48067.37 2021-11-16 12:39:26.000 320 21251.60 463.68 43111.85 48067.32 2021-11-16 12:39:27.000 320 21251.64 463.66 43111.85 48067.33 2021-11-16 12:39:28.000 320 21251.63 463.65 43111.82 48067.34 2021-11-16 12:39:29.000 320 21251.66 463.61 43111.84 48067.33 2021-11-16 12:39:30.000 320 21251.64 463.56 43111.84 48067.31 2021-11-16 12:39:31.000 320 21251.64 463.52 43111.82 48067.36 2021-11-16 12:39:32.000 320 21251.62 463.53 43111.88 48067.38 2021-11-16 12:39:33.000 320 21251.61 463.53 43111.92 48067.41 2021-11-16 12:39:34.000 320 21251.58 463.52 43111.93 48067.42 2021-11-16 12:39:35.000 320 21251.57 463.52 43111.94 48067.41 2021-11-16 12:39:36.000 320 21251.59 463.50 43111.90 48067.36 2021-11-16 12:39:37.000 320 21251.59 463.49 43111.93 48067.37 2021-11-16 12:39:38.000 320 21251.59 463.53 43111.92 48067.40 2021-11-16 12:39:39.000 320 21251.61 463.52 43111.96 48067.41 2021-11-16 12:39:40.000 320 21251.62 463.52 43111.95 48067.39 2021-11-16 12:39:41.000 320 21251.66 463.49 43111.99 48067.48 2021-11-16 12:39:42.000 320 21251.68 463.50 43111.97 48067.44 2021-11-16 12:39:43.000 320 21251.68 463.50 43111.95 48067.40 2021-11-16 12:39:44.000 320 21251.70 463.48 43111.95 48067.42 2021-11-16 12:39:45.000 320 21251.71 463.49 43111.95 48067.43 2021-11-16 12:39:46.000 320 21251.72 463.48 43111.95 48067.40 2021-11-16 12:39:47.000 320 21251.74 463.49 43111.94 48067.46 2021-11-16 12:39:48.000 320 21251.73 463.47 43111.93 48067.49 2021-11-16 12:39:49.000 320 21251.76 463.47 43111.94 48067.44 2021-11-16 12:39:50.000 320 21251.77 463.46 43111.95 48067.44 2021-11-16 12:39:51.000 320 21251.75 463.49 43111.94 48067.48 2021-11-16 12:39:52.000 320 21251.74 463.45 43111.92 48067.47 2021-11-16 12:39:53.000 320 21251.75 463.46 43111.93 48067.47 2021-11-16 12:39:54.000 320 21251.78 463.44 43111.92 48067.49 2021-11-16 12:39:55.000 320 21251.78 463.46 43111.93 48067.48 2021-11-16 12:39:56.000 320 21251.81 463.45 43111.93 48067.47 2021-11-16 12:39:57.000 320 21251.81 463.45 43111.91 48067.48 2021-11-16 12:39:58.000 320 21251.80 463.45 43111.92 48067.50 2021-11-16 12:39:59.000 320 21251.82 463.45 43111.90 48067.45 2021-11-16 12:40:00.000 320 21251.85 463.45 43111.93 48067.51 2021-11-16 12:40:01.000 320 21251.88 463.44 43111.96 48067.46 2021-11-16 12:40:02.000 320 21251.91 463.42 43111.96 48067.56 2021-11-16 12:40:03.000 320 21251.92 463.40 43111.95 48067.54 2021-11-16 12:40:04.000 320 21251.92 463.37 43111.95 48067.52 2021-11-16 12:40:05.000 320 21251.91 463.35 43111.98 48067.57 2021-11-16 12:40:06.000 320 21251.92 463.33 43111.98 48067.52 2021-11-16 12:40:07.000 320 21251.92 463.34 43112.01 48067.54 2021-11-16 12:40:08.000 320 21251.89 463.40 43111.96 48067.57 2021-11-16 12:40:09.000 320 21251.91 463.40 43111.97 48067.60 2021-11-16 12:40:10.000 320 21251.93 463.37 43111.97 48067.57 2021-11-16 12:40:11.000 320 21251.94 463.39 43111.94 48067.56 2021-11-16 12:40:12.000 320 21251.95 463.41 43111.95 48067.55 2021-11-16 12:40:13.000 320 21251.94 463.43 43111.91 48067.48 2021-11-16 12:40:14.000 320 21251.96 463.44 43111.93 48067.47 2021-11-16 12:40:15.000 320 21252.01 463.40 43111.91 48067.52 2021-11-16 12:40:16.000 320 21252.03 463.37 43111.93 48067.59 2021-11-16 12:40:17.000 320 21252.06 463.36 43111.97 48067.59 2021-11-16 12:40:18.000 320 21252.10 463.35 43112.00 48067.60 2021-11-16 12:40:19.000 320 21252.12 463.32 43112.02 48067.65 2021-11-16 12:40:20.000 320 21252.08 463.37 43112.04 48067.62 2021-11-16 12:40:21.000 320 21252.10 463.38 43112.02 48067.66 2021-11-16 12:40:22.000 320 21252.15 463.40 43112.00 48067.65 2021-11-16 12:40:23.000 320 21252.13 463.44 43112.01 48067.73 2021-11-16 12:40:24.000 320 21252.12 463.45 43112.01 48067.70 2021-11-16 12:40:25.000 320 21252.12 463.47 43112.01 48067.73 2021-11-16 12:40:26.000 320 21252.15 463.49 43111.99 48067.72 2021-11-16 12:40:27.000 320 21252.14 463.49 43112.00 48067.67 2021-11-16 12:40:28.000 320 21252.11 463.54 43112.01 48067.69 2021-11-16 12:40:29.000 320 21252.11 463.54 43112.02 48067.66 2021-11-16 12:40:30.000 320 21252.11 463.56 43112.00 48067.70 2021-11-16 12:40:31.000 320 21252.13 463.58 43112.03 48067.67 2021-11-16 12:40:32.000 320 21252.12 463.55 43112.03 48067.70 2021-11-16 12:40:33.000 320 21252.08 463.51 43112.01 48067.70 2021-11-16 12:40:34.000 320 21252.07 463.49 43112.03 48067.72 2021-11-16 12:40:35.000 320 21252.06 463.51 43112.05 48067.71 2021-11-16 12:40:36.000 320 21252.09 463.51 43112.03 48067.72 2021-11-16 12:40:37.000 320 21252.12 463.52 43112.02 48067.72 2021-11-16 12:40:38.000 320 21252.11 463.51 43112.00 48067.69 2021-11-16 12:40:39.000 320 21252.11 463.50 43111.99 48067.69 2021-11-16 12:40:40.000 320 21252.10 463.48 43112.01 48067.69 2021-11-16 12:40:41.000 320 21252.09 463.45 43112.03 48067.63 2021-11-16 12:40:42.000 320 21252.07 463.43 43111.99 48067.63 2021-11-16 12:40:43.000 320 21252.11 463.40 43111.96 48067.68 2021-11-16 12:40:44.000 320 21252.11 463.39 43111.99 48067.67 2021-11-16 12:40:45.000 320 21252.14 463.36 43112.00 48067.70 2021-11-16 12:40:46.000 320 21252.14 463.35 43111.99 48067.75 2021-11-16 12:40:47.000 320 21252.16 463.34 43112.03 48067.73 2021-11-16 12:40:48.000 320 21252.16 463.33 43112.05 48067.66 2021-11-16 12:40:49.000 320 21252.21 463.36 43112.04 48067.72 2021-11-16 12:40:50.000 320 21252.18 463.34 43112.04 48067.74 2021-11-16 12:40:51.000 320 21252.15 463.31 43112.02 48067.75 2021-11-16 12:40:52.000 320 21252.16 463.28 43112.04 48067.73 2021-11-16 12:40:53.000 320 21252.18 463.27 43112.03 48067.73 2021-11-16 12:40:54.000 320 21252.18 463.29 43112.05 48067.73 2021-11-16 12:40:55.000 320 21252.20 463.26 43112.06 48067.78 2021-11-16 12:40:56.000 320 21252.23 463.25 43112.06 48067.78 2021-11-16 12:40:57.000 320 21252.23 463.26 43112.10 48067.83 2021-11-16 12:40:58.000 320 21252.22 463.25 43112.12 48067.81 2021-11-16 12:40:59.000 320 21252.22 463.26 43112.12 48067.85 2021-11-16 12:41:00.000 320 21252.19 463.28 43112.12 48067.83 2021-11-16 12:41:01.000 320 21252.18 463.30 43112.13 48067.82 2021-11-16 12:41:02.000 320 21252.18 463.31 43112.12 48067.85 2021-11-16 12:41:03.000 320 21252.18 463.31 43112.12 48067.85 2021-11-16 12:41:04.000 320 21252.14 463.32 43112.13 48067.82 2021-11-16 12:41:05.000 320 21252.10 463.32 43112.13 48067.81 2021-11-16 12:41:06.000 320 21252.05 463.32 43112.15 48067.81 2021-11-16 12:41:07.000 320 21252.04 463.31 43112.17 48067.80 2021-11-16 12:41:08.000 320 21252.00 463.30 43112.20 48067.82 2021-11-16 12:41:09.000 320 21252.00 463.30 43112.21 48067.81 2021-11-16 12:41:10.000 320 21252.00 463.30 43112.20 48067.81 2021-11-16 12:41:11.000 320 21252.01 463.28 43112.21 48067.79 2021-11-16 12:41:12.000 320 21252.02 463.27 43112.24 48067.85 2021-11-16 12:41:13.000 320 21251.99 463.29 43112.23 48067.87 2021-11-16 12:41:14.000 320 21252.00 463.27 43112.23 48067.87 2021-11-16 12:41:15.000 320 21252.00 463.26 43112.23 48067.86 2021-11-16 12:41:16.000 320 21252.04 463.26 43112.22 48067.88 2021-11-16 12:41:17.000 320 21252.06 463.27 43112.24 48067.86 2021-11-16 12:41:18.000 320 21252.10 463.24 43112.23 48067.96 2021-11-16 12:41:19.000 320 21252.14 463.22 43112.28 48067.91 2021-11-16 12:41:20.000 320 21252.15 463.20 43112.29 48067.93 2021-11-16 12:41:21.000 320 21252.17 463.17 43112.26 48067.96 2021-11-16 12:41:22.000 320 21252.17 463.15 43112.25 48067.95 2021-11-16 12:41:23.000 320 21252.17 463.12 43112.27 48067.98 2021-11-16 12:41:24.000 320 21252.19 463.11 43112.30 48067.95 2021-11-16 12:41:25.000 320 21252.20 463.11 43112.29 48067.98 2021-11-16 12:41:26.000 320 21252.24 463.12 43112.29 48067.97 2021-11-16 12:41:27.000 320 21252.25 463.12 43112.28 48067.99 2021-11-16 12:41:28.000 320 21252.23 463.11 43112.27 48068.04 2021-11-16 12:41:29.000 320 21252.26 463.10 43112.24 48068.00 2021-11-16 12:41:30.000 320 21252.26 463.04 43112.26 48067.98 2021-11-16 12:41:31.000 320 21252.23 463.01 43112.27 48067.98 2021-11-16 12:41:32.000 320 21252.24 463.00 43112.27 48067.97 2021-11-16 12:41:33.000 320 21252.23 462.98 43112.30 48067.97 2021-11-16 12:41:34.000 320 21252.22 462.97 43112.30 48068.04 2021-11-16 12:41:35.000 320 21252.18 462.98 43112.32 48068.04 2021-11-16 12:41:36.000 320 21252.16 462.95 43112.31 48067.98 2021-11-16 12:41:37.000 320 21252.15 462.92 43112.33 48067.98 2021-11-16 12:41:38.000 320 21252.17 462.93 43112.36 48067.96 2021-11-16 12:41:39.000 320 21252.14 462.95 43112.33 48067.95 2021-11-16 12:41:40.000 320 21252.15 462.95 43112.34 48068.05 2021-11-16 12:41:41.000 320 21252.15 462.96 43112.35 48068.00 2021-11-16 12:41:42.000 320 21252.09 462.99 43112.35 48067.98 2021-11-16 12:41:43.000 320 21252.09 462.98 43112.32 48067.97 2021-11-16 12:41:44.000 320 21252.06 462.98 43112.34 48067.98 2021-11-16 12:41:45.000 320 21252.03 462.97 43112.34 48067.92 2021-11-16 12:41:46.000 320 21252.00 462.97 43112.34 48067.92 2021-11-16 12:41:47.000 320 21251.99 462.93 43112.35 48067.95 2021-11-16 12:41:48.000 320 21251.98 462.93 43112.38 48067.92 2021-11-16 12:41:49.000 320 21251.97 462.91 43112.35 48067.93 2021-11-16 12:41:50.000 320 21251.98 462.90 43112.35 48067.96 2021-11-16 12:41:51.000 320 21252.01 462.87 43112.40 48067.97 2021-11-16 12:41:52.000 320 21252.01 462.84 43112.41 48067.99 2021-11-16 12:41:53.000 320 21252.04 462.84 43112.41 48068.00 2021-11-16 12:41:54.000 320 21252.03 462.84 43112.44 48068.04 2021-11-16 12:41:55.000 320 21252.05 462.80 43112.46 48067.99 2021-11-16 12:41:56.000 320 21252.03 462.81 43112.47 48068.02 2021-11-16 12:41:57.000 320 21252.04 462.82 43112.49 48068.03 2021-11-16 12:41:58.000 320 21252.07 462.84 43112.47 48068.05 2021-11-16 12:41:59.000 320 21252.08 462.83 43112.51 48068.06 2021-11-16 12:42:00.000 320 21252.11 462.83 43112.49 48068.10 2021-11-16 12:42:01.000 320 21252.11 462.86 43112.51 48068.11 2021-11-16 12:42:02.000 320 21252.12 462.88 43112.50 48068.13 2021-11-16 12:42:03.000 320 21252.13 462.88 43112.52 48068.13 2021-11-16 12:42:04.000 320 21252.13 462.88 43112.51 48068.05 2021-11-16 12:42:05.000 320 21252.10 462.90 43112.43 48068.09 2021-11-16 12:42:06.000 320 21252.10 462.90 43112.50 48068.06 2021-11-16 12:42:07.000 320 21252.10 462.90 43112.51 48068.11 2021-11-16 12:42:08.000 320 21252.09 462.95 43112.52 48068.11 2021-11-16 12:42:09.000 320 21252.06 462.94 43112.53 48068.12 2021-11-16 12:42:10.000 320 21252.05 462.94 43112.51 48068.15 2021-11-16 12:42:11.000 320 21252.03 463.00 43112.48 48068.05 2021-11-16 12:42:12.000 320 21252.06 463.03 43112.46 48068.08 2021-11-16 12:42:13.000 320 21252.01 463.06 43112.43 48068.09 2021-11-16 12:42:14.000 320 21252.02 463.09 43112.40 48068.01 2021-11-16 12:42:15.000 320 21252.01 463.12 43112.40 48068.00 2021-11-16 12:42:16.000 320 21252.00 463.17 43112.39 48068.00 2021-11-16 12:42:17.000 320 21251.96 463.23 43112.38 48068.02 2021-11-16 12:42:18.000 320 21251.97 463.24 43112.36 48067.96 2021-11-16 12:42:19.000 320 21251.96 463.28 43112.34 48067.93 2021-11-16 12:42:20.000 320 21251.92 463.26 43112.32 48067.91 2021-11-16 12:42:21.000 320 21251.88 463.28 43112.34 48067.90 2021-11-16 12:42:22.000 320 21251.90 463.29 43112.35 48067.90 2021-11-16 12:42:23.000 320 21251.85 463.34 43112.31 48067.88 2021-11-16 12:42:24.000 320 21251.87 463.41 43112.28 48067.87 2021-11-16 12:42:25.000 320 21251.88 463.48 43112.24 48067.82 2021-11-16 12:42:26.000 320 21251.88 463.52 43112.20 48067.79 2021-11-16 12:42:27.000 320 21251.86 463.55 43112.17 48067.74 2021-11-16 12:42:28.000 320 21251.86 463.57 43112.16 48067.78 2021-11-16 12:42:29.000 320 21251.86 463.59 43112.12 48067.74 2021-11-16 12:42:30.000 320 21251.85 463.63 43112.13 48067.71 2021-11-16 12:42:31.000 320 21251.84 463.66 43112.11 48067.63 2021-11-16 12:42:32.000 320 21251.81 463.69 43112.12 48067.62 2021-11-16 12:42:33.000 320 21251.77 463.72 43112.10 48067.65 2021-11-16 12:42:34.000 320 21251.80 463.78 43112.07 48067.62 2021-11-16 12:42:35.000 320 21251.80 463.79 43112.08 48067.61 2021-11-16 12:42:36.000 320 21251.80 463.82 43112.06 48067.54 2021-11-16 12:42:37.000 320 21251.78 463.88 43112.06 48067.55 2021-11-16 12:42:38.000 320 21251.79 463.92 43112.03 48067.60 2021-11-16 12:42:39.000 320 21251.77 463.97 43112.04 48067.56 2021-11-16 12:42:40.000 320 21251.79 463.95 43112.06 48067.56 2021-11-16 12:42:41.000 320 21251.82 463.95 43112.03 48067.59 2021-11-16 12:42:42.000 320 21251.86 463.93 43112.01 48067.60 2021-11-16 12:42:43.000 320 21251.89 463.88 43112.08 48067.58 2021-11-16 12:42:44.000 320 21251.89 463.85 43112.07 48067.63 2021-11-16 12:42:45.000 320 21251.89 463.84 43112.06 48067.70 2021-11-16 12:42:46.000 320 21251.93 463.81 43112.12 48067.70 2021-11-16 12:42:47.000 320 21251.89 463.78 43112.14 48067.72 2021-11-16 12:42:48.000 320 21251.90 463.75 43112.13 48067.74 2021-11-16 12:42:49.000 320 21251.87 463.71 43112.15 48067.77 2021-11-16 12:42:50.000 320 21251.91 463.67 43112.21 48067.73 2021-11-16 12:42:51.000 320 21251.93 463.66 43112.27 48067.78 2021-11-16 12:42:52.000 320 21251.88 463.64 43112.29 48067.84 2021-11-16 12:42:53.000 320 21251.91 463.66 43112.31 48067.88 2021-11-16 12:42:54.000 320 21251.93 463.70 43112.26 48067.84 2021-11-16 12:42:55.000 320 21251.94 463.70 43112.26 48067.85 2021-11-16 12:42:56.000 320 21251.94 463.67 43112.27 48067.85 2021-11-16 12:42:57.000 320 21251.92 463.64 43112.28 48067.79 2021-11-16 12:42:58.000 320 21251.94 463.66 43112.29 48067.83 2021-11-16 12:42:59.000 320 21251.94 463.72 43112.28 48067.86 2021-11-16 12:43:00.000 320 21251.96 463.75 43112.24 48067.86 2021-11-16 12:43:01.000 320 21251.95 463.77 43112.23 48067.84 2021-11-16 12:43:02.000 320 21251.93 463.80 43112.23 48067.85 2021-11-16 12:43:03.000 320 21251.90 463.80 43112.22 48067.83 2021-11-16 12:43:04.000 320 21251.88 463.82 43112.18 48067.76 2021-11-16 12:43:05.000 320 21251.86 463.83 43112.19 48067.77 2021-11-16 12:43:06.000 320 21251.82 463.83 43112.20 48067.73 2021-11-16 12:43:07.000 320 21251.78 463.88 43112.21 48067.75 2021-11-16 12:43:08.000 320 21251.71 463.88 43112.16 48067.69 2021-11-16 12:43:09.000 320 21251.64 463.86 43112.14 48067.72 2021-11-16 12:43:10.000 320 21251.62 463.82 43112.15 48067.70 2021-11-16 12:43:11.000 320 21251.59 463.83 43112.13 48067.60 2021-11-16 12:43:12.000 320 21251.54 463.84 43112.09 48067.57 2021-11-16 12:43:13.000 320 21251.53 463.82 43112.11 48067.57 2021-11-16 12:43:14.000 320 21251.49 463.82 43112.12 48067.58 2021-11-16 12:43:15.000 320 21251.47 463.82 43112.11 48067.56 2021-11-16 12:43:16.000 320 21251.51 463.80 43112.12 48067.53 2021-11-16 12:43:17.000 320 21251.51 463.78 43112.10 48067.52 2021-11-16 12:43:18.000 320 21251.49 463.76 43112.10 48067.49 2021-11-16 12:43:19.000 320 21251.46 463.76 43112.13 48067.53 2021-11-16 12:43:20.000 320 21251.48 463.76 43112.16 48067.53 2021-11-16 12:43:21.000 320 21251.45 463.74 43112.17 48067.56 2021-11-16 12:43:22.000 320 21251.50 463.72 43112.17 48067.56 2021-11-16 12:43:23.000 320 21251.47 463.73 43112.19 48067.57 2021-11-16 12:43:24.000 320 21251.44 463.72 43112.19 48067.55 2021-11-16 12:43:25.000 320 21251.45 463.74 43112.15 48067.59 2021-11-16 12:43:26.000 320 21251.46 463.73 43112.16 48067.57 2021-11-16 12:43:27.000 320 21251.49 463.72 43112.22 48067.58 2021-11-16 12:43:28.000 320 21251.46 463.75 43112.27 48067.60 2021-11-16 12:43:29.000 320 21251.47 463.75 43112.28 48067.64 2021-11-16 12:43:30.000 320 21251.43 463.79 43112.29 48067.65 2021-11-16 12:43:31.000 320 21251.40 463.80 43112.28 48067.68 2021-11-16 12:43:32.000 320 21251.42 463.82 43112.29 48067.68 2021-11-16 12:43:33.000 320 21251.41 463.83 43112.33 48067.72 2021-11-16 12:43:34.000 320 21251.40 463.86 43112.33 48067.70 2021-11-16 12:43:35.000 320 21251.43 463.85 43112.36 48067.75 2021-11-16 12:43:36.000 320 21251.43 463.84 43112.34 48067.77 2021-11-16 12:43:37.000 320 21251.46 463.84 43112.37 48067.76 2021-11-16 12:43:38.000 320 21251.48 463.85 43112.35 48067.78 2021-11-16 12:43:39.000 320 21251.48 463.88 43112.34 48067.79 2021-11-16 12:43:40.000 320 21251.46 463.89 43112.38 48067.80 2021-11-16 12:43:41.000 320 21251.49 463.86 43112.42 48067.79 2021-11-16 12:43:42.000 320 21251.46 463.90 43112.38 48067.83 2021-11-16 12:43:43.000 320 21251.50 463.93 43112.38 48067.76 2021-11-16 12:43:44.000 320 21251.51 463.96 43112.36 48067.80 2021-11-16 12:43:45.000 320 21251.54 463.99 43112.32 48067.81 2021-11-16 12:43:46.000 320 21251.52 464.04 43112.32 48067.79 2021-11-16 12:43:47.000 320 21251.51 464.09 43112.31 48067.81 2021-11-16 12:43:48.000 320 21251.49 464.09 43112.35 48067.79 2021-11-16 12:43:49.000 320 21251.51 464.10 43112.35 48067.74 2021-11-16 12:43:50.000 320 21251.54 464.16 43112.34 48067.78 2021-11-16 12:43:51.000 320 21251.53 464.18 43112.34 48067.76 2021-11-16 12:43:52.000 320 21251.53 464.17 43112.31 48067.77 2021-11-16 12:43:53.000 320 21251.52 464.21 43112.29 48067.77 2021-11-16 12:43:54.000 320 21251.56 464.18 43112.32 48067.78 2021-11-16 12:43:55.000 320 21251.58 464.20 43112.37 48067.79 2021-11-16 12:43:56.000 320 21251.61 464.20 43112.35 48067.82 2021-11-16 12:43:57.000 320 21251.61 464.22 43112.34 48067.81 2021-11-16 12:43:58.000 320 21251.60 464.22 43112.34 48067.82 2021-11-16 12:43:59.000 320 21251.59 464.22 43112.35 48067.86 2021-11-16 12:44:00.000 320 21251.65 464.23 43112.38 48067.84 2021-11-16 12:44:01.000 320 21251.68 464.24 43112.38 48067.89 2021-11-16 12:44:02.000 320 21251.66 464.23 43112.37 48067.87 2021-11-16 12:44:03.000 320 21251.67 464.23 43112.36 48067.84 2021-11-16 12:44:04.000 320 21251.70 464.25 43112.37 48067.86 2021-11-16 12:44:05.000 320 21251.68 464.26 43112.36 48067.86 2021-11-16 12:44:06.000 320 21251.68 464.28 43112.35 48067.85 2021-11-16 12:44:07.000 320 21251.64 464.26 43112.34 48067.85 2021-11-16 12:44:08.000 320 21251.63 464.25 43112.34 48067.85 2021-11-16 12:44:09.000 320 21251.61 464.24 43112.31 48067.82 2021-11-16 12:44:10.000 320 21251.61 464.25 43112.33 48067.79 2021-11-16 12:44:11.000 320 21251.63 464.25 43112.29 48067.75 2021-11-16 12:44:12.000 320 21251.64 464.25 43112.26 48067.73 2021-11-16 12:44:13.000 320 21251.64 464.23 43112.27 48067.72 2021-11-16 12:44:14.000 320 21251.64 464.22 43112.24 48067.72 2021-11-16 12:44:15.000 320 21251.66 464.19 43112.22 48067.74 2021-11-16 12:44:16.000 320 21251.68 464.19 43112.24 48067.74 2021-11-16 12:44:17.000 320 21251.68 464.20 43112.23 48067.76 2021-11-16 12:44:18.000 320 21251.71 464.21 43112.23 48067.75 2021-11-16 12:44:19.000 320 21251.71 464.22 43112.23 48067.72 2021-11-16 12:44:20.000 320 21251.72 464.22 43112.21 48067.73 2021-11-16 12:44:21.000 320 21251.75 464.22 43112.17 48067.75 2021-11-16 12:44:22.000 320 21251.76 464.21 43112.18 48067.75 2021-11-16 12:44:23.000 320 21251.75 464.22 43112.17 48067.71 2021-11-16 12:44:24.000 320 21251.76 464.24 43112.16 48067.80 2021-11-16 12:44:25.000 320 21251.78 464.24 43112.16 48067.76 2021-11-16 12:44:26.000 320 21251.80 464.25 43112.16 48067.80 2021-11-16 12:44:27.000 320 21251.85 464.20 43112.15 48067.74 2021-11-16 12:44:28.000 320 21251.83 464.20 43112.14 48067.76 2021-11-16 12:44:29.000 320 21251.82 464.18 43112.13 48067.73 2021-11-16 12:44:30.000 320 21251.84 464.17 43112.13 48067.80 2021-11-16 12:44:31.000 320 21251.82 464.17 43112.14 48067.80 2021-11-16 12:44:32.000 320 21251.85 464.19 43112.15 48067.79 2021-11-16 12:44:33.000 320 21251.85 464.22 43112.14 48067.74 2021-11-16 12:44:34.000 320 21251.79 464.18 43112.19 48067.74 2021-11-16 12:44:35.000 320 21251.72 464.15 43112.20 48067.72 2021-11-16 12:44:36.000 320 21251.78 464.18 43112.20 48067.68 2021-11-16 12:44:37.000 320 21251.82 464.23 43112.18 48067.74 2021-11-16 12:44:38.000 320 21251.80 464.25 43112.15 48067.74 2021-11-16 12:44:39.000 320 21251.82 464.26 43112.11 48067.70 2021-11-16 12:44:40.000 320 21251.79 464.28 43112.08 48067.68 2021-11-16 12:44:41.000 320 21251.81 464.27 43112.07 48067.71 2021-11-16 12:44:42.000 320 21251.84 464.26 43112.07 48067.70 2021-11-16 12:44:43.000 320 21251.84 464.26 43112.07 48067.67 2021-11-16 12:44:44.000 320 21251.84 464.25 43112.08 48067.69 2021-11-16 12:44:45.000 320 21251.84 464.26 43112.04 48067.69 2021-11-16 12:44:46.000 320 21251.83 464.23 43112.03 48067.67 2021-11-16 12:44:47.000 320 21251.82 464.18 43112.06 48067.72 2021-11-16 12:44:48.000 320 21251.80 464.18 43112.10 48067.72 2021-11-16 12:44:49.000 320 21251.82 464.16 43112.14 48067.73 2021-11-16 12:44:50.000 320 21251.84 464.16 43112.18 48067.77 2021-11-16 12:44:51.000 320 21251.86 464.18 43112.20 48067.82 2021-11-16 12:44:52.000 320 21251.87 464.19 43112.23 48067.81 2021-11-16 12:44:53.000 320 21251.88 464.17 43112.24 48067.85 2021-11-16 12:44:54.000 320 21251.90 464.18 43112.28 48067.88 2021-11-16 12:44:55.000 320 21251.93 464.22 43112.25 48067.92 2021-11-16 12:44:56.000 320 21251.99 464.25 43112.25 48067.90 2021-11-16 12:44:57.000 320 21252.00 464.28 43112.25 48067.89 2021-11-16 12:44:58.000 320 21252.01 464.28 43112.25 48067.93 2021-11-16 12:44:59.000 320 21252.05 464.28 43112.28 48067.92 2021-11-16 12:45:00.000 320 21252.04 464.29 43112.25 48067.91 2021-11-16 12:45:01.000 320 21252.03 464.29 43112.24 48067.91 2021-11-16 12:45:02.000 320 21252.05 464.30 43112.24 48067.92 2021-11-16 12:45:03.000 320 21252.06 464.33 43112.25 48067.89 2021-11-16 12:45:04.000 320 21252.05 464.32 43112.27 48067.97 2021-11-16 12:45:05.000 320 21252.04 464.32 43112.26 48067.92 2021-11-16 12:45:06.000 320 21252.03 464.34 43112.30 48067.94 2021-11-16 12:45:07.000 320 21252.00 464.33 43112.29 48067.95 2021-11-16 12:45:08.000 320 21251.99 464.32 43112.28 48067.97 2021-11-16 12:45:09.000 320 21251.98 464.30 43112.28 48067.89 2021-11-16 12:45:10.000 320 21251.97 464.29 43112.33 48067.93 2021-11-16 12:45:11.000 320 21251.93 464.29 43112.33 48067.92 2021-11-16 12:45:12.000 320 21251.94 464.31 43112.33 48067.90 2021-11-16 12:45:13.000 320 21251.95 464.32 43112.31 48067.91 2021-11-16 12:45:14.000 320 21251.95 464.32 43112.30 48067.92 2021-11-16 12:45:15.000 320 21251.95 464.29 43112.30 48067.91 2021-11-16 12:45:16.000 320 21251.92 464.31 43112.33 48067.94 2021-11-16 12:45:17.000 320 21251.92 464.30 43112.35 48067.95 2021-11-16 12:45:18.000 320 21251.91 464.31 43112.34 48067.94 2021-11-16 12:45:19.000 320 21251.87 464.34 43112.32 48067.94 2021-11-16 12:45:20.000 320 21251.84 464.32 43112.34 48067.97 2021-11-16 12:45:21.000 320 21251.81 464.31 43112.33 48067.86 2021-11-16 12:45:22.000 320 21251.83 464.30 43112.33 48067.90 2021-11-16 12:45:23.000 320 21251.81 464.30 43112.30 48067.89 2021-11-16 12:45:24.000 320 21251.79 464.28 43112.31 48067.86 2021-11-16 12:45:25.000 320 21251.78 464.28 43112.33 48067.86 2021-11-16 12:45:26.000 320 21251.77 464.29 43112.29 48067.88 2021-11-16 12:45:27.000 320 21251.75 464.26 43112.30 48067.84 2021-11-16 12:45:28.000 320 21251.75 464.23 43112.28 48067.80 2021-11-16 12:45:29.000 320 21251.74 464.23 43112.31 48067.84 2021-11-16 12:45:30.000 320 21251.77 464.24 43112.29 48067.84 2021-11-16 12:45:31.000 320 21251.77 464.27 43112.28 48067.83 2021-11-16 12:45:32.000 320 21251.81 464.25 43112.27 48067.86 2021-11-16 12:45:33.000 320 21251.82 464.28 43112.22 48067.80 2021-11-16 12:45:34.000 320 21251.79 464.27 43112.22 48067.78 2021-11-16 12:45:35.000 320 21251.77 464.28 43112.20 48067.81 2021-11-16 12:45:36.000 320 21251.79 464.31 43112.22 48067.83 2021-11-16 12:45:37.000 320 21251.81 464.32 43112.21 48067.80 2021-11-16 12:45:38.000 320 21251.83 464.31 43112.21 48067.81 2021-11-16 12:45:39.000 320 21251.84 464.32 43112.24 48067.80 2021-11-16 12:45:40.000 320 21251.85 464.34 43112.20 48067.80 2021-11-16 12:45:41.000 320 21251.84 464.36 43112.20 48067.82 2021-11-16 12:45:42.000 320 21251.86 464.35 43112.20 48067.84 2021-11-16 12:45:43.000 320 21251.86 464.30 43112.20 48067.83 2021-11-16 12:45:44.000 320 21251.86 464.26 43112.23 48067.85 2021-11-16 12:45:45.000 320 21251.86 464.24 43112.27 48067.86 2021-11-16 12:45:46.000 320 21251.88 464.23 43112.26 48067.86 2021-11-16 12:45:47.000 320 21251.92 464.21 43112.28 48067.85 2021-11-16 12:45:48.000 320 21251.95 464.24 43112.27 48067.91 2021-11-16 12:45:49.000 320 21251.97 464.23 43112.27 48067.88 2021-11-16 12:45:50.000 320 21251.95 464.23 43112.25 48067.91 2021-11-16 12:45:51.000 320 21251.98 464.24 43112.25 48067.93 2021-11-16 12:45:52.000 320 21251.98 464.24 43112.23 48067.92 2021-11-16 12:45:53.000 320 21252.00 464.23 43112.22 48067.91 2021-11-16 12:45:54.000 320 21252.02 464.24 43112.23 48067.96 2021-11-16 12:45:55.000 320 21252.02 464.22 43112.25 48067.91 2021-11-16 12:45:56.000 320 21252.02 464.22 43112.23 48067.90 2021-11-16 12:45:57.000 320 21251.99 464.21 43112.26 48067.91 2021-11-16 12:45:58.000 320 21251.99 464.22 43112.26 48067.97 2021-11-16 12:45:59.000 320 21251.99 464.21 43112.31 48067.97 2021-11-16 12:46:00.000 320 21252.01 464.25 43112.26 48067.99 2021-11-16 12:46:01.000 320 21252.00 464.30 43112.23 48067.95 2021-11-16 12:46:02.000 320 21252.02 464.34 43112.22 48067.90 2021-11-16 12:46:03.000 320 21252.05 464.32 43112.17 48067.90 2021-11-16 12:46:04.000 320 21252.08 464.33 43112.15 48067.91 2021-11-16 12:46:05.000 320 21252.07 464.31 43112.13 48067.91 2021-11-16 12:46:06.000 320 21252.07 464.29 43112.13 48067.90 2021-11-16 12:46:07.000 320 21252.07 464.28 43112.14 48067.95 2021-11-16 12:46:08.000 320 21252.06 464.31 43112.16 48067.92 2021-11-16 12:46:09.000 320 21252.05 464.34 43112.19 48067.93 2021-11-16 12:46:10.000 320 21252.07 464.34 43112.20 48067.88 2021-11-16 12:46:11.000 320 21252.11 464.35 43112.17 48067.90 2021-11-16 12:46:12.000 320 21252.10 464.32 43112.15 48067.87 2021-11-16 12:46:13.000 320 21252.09 464.33 43112.14 48067.92 2021-11-16 12:46:14.000 320 21252.11 464.32 43112.17 48067.87 2021-11-16 12:46:15.000 320 21252.13 464.33 43112.17 48067.92 2021-11-16 12:46:16.000 320 21252.13 464.33 43112.19 48067.86 2021-11-16 12:46:17.000 320 21252.10 464.33 43112.19 48067.88 2021-11-16 12:46:18.000 320 21252.10 464.36 43112.19 48067.90 2021-11-16 12:46:19.000 320 21252.12 464.37 43112.16 48067.89 2021-11-16 12:46:20.000 320 21252.11 464.37 43112.19 48067.96 2021-11-16 12:46:21.000 320 21252.09 464.38 43112.19 48067.89 2021-11-16 12:46:22.000 320 21252.08 464.40 43112.18 48067.90 2021-11-16 12:46:23.000 320 21252.06 464.41 43112.17 48067.87 2021-11-16 12:46:24.000 320 21252.01 464.41 43112.17 48067.89 2021-11-16 12:46:25.000 320 21252.00 464.41 43112.21 48067.84 2021-11-16 12:46:26.000 320 21252.04 464.43 43112.18 48067.84 2021-11-16 12:46:27.000 320 21252.04 464.47 43112.17 48067.83 2021-11-16 12:46:28.000 320 21252.04 464.51 43112.16 48067.84 2021-11-16 12:46:29.000 320 21252.08 464.56 43112.14 48067.86 2021-11-16 12:46:30.000 320 21252.10 464.57 43112.11 48067.84 2021-11-16 12:46:31.000 320 21252.13 464.57 43112.11 48067.85 2021-11-16 12:46:32.000 320 21252.16 464.55 43112.16 48067.83 2021-11-16 12:46:33.000 320 21252.21 464.54 43112.19 48067.90 2021-11-16 12:46:34.000 320 21252.22 464.56 43112.21 48067.93 2021-11-16 12:46:35.000 320 21252.25 464.55 43112.25 48067.95 2021-11-16 12:46:36.000 320 21252.25 464.59 43112.27 48068.01 2021-11-16 12:46:37.000 320 21252.26 464.62 43112.28 48068.05 2021-11-16 12:46:38.000 320 21252.29 464.67 43112.26 48068.07 2021-11-16 12:46:39.000 320 21252.31 464.68 43112.24 48068.06 2021-11-16 12:46:40.000 320 21252.32 464.70 43112.27 48068.12 2021-11-16 12:46:41.000 320 21252.33 464.73 43112.26 48068.10 2021-11-16 12:46:42.000 320 21252.34 464.72 43112.27 48068.08 2021-11-16 12:46:43.000 320 21252.33 464.74 43112.28 48068.10 2021-11-16 12:46:44.000 320 21252.35 464.77 43112.28 48068.11 2021-11-16 12:46:45.000 320 21252.37 464.76 43112.30 48068.13 2021-11-16 12:46:46.000 320 21252.38 464.78 43112.32 48068.17 2021-11-16 12:46:47.000 320 21252.39 464.81 43112.31 48068.15 2021-11-16 12:46:48.000 320 21252.41 464.80 43112.31 48068.15 2021-11-16 12:46:49.000 320 21252.38 464.81 43112.30 48068.13 2021-11-16 12:46:50.000 320 21252.36 464.81 43112.28 48068.15 2021-11-16 12:46:51.000 320 21252.35 464.83 43112.29 48068.15 2021-11-16 12:46:52.000 320 21252.35 464.86 43112.30 48068.15 2021-11-16 12:46:53.000 320 21252.34 464.86 43112.29 48068.15 2021-11-16 12:46:54.000 320 21252.32 464.87 43112.30 48068.15 2021-11-16 12:46:55.000 320 21252.32 464.90 43112.27 48068.16 2021-11-16 12:46:56.000 320 21252.29 464.92 43112.27 48068.09 2021-11-16 12:46:57.000 320 21252.26 464.96 43112.23 48068.06 2021-11-16 12:46:58.000 320 21252.25 464.97 43112.20 48068.03 2021-11-16 12:46:59.000 320 21252.27 464.96 43112.20 48068.05 2021-11-16 12:47:00.000 320 21252.27 464.93 43112.20 48068.03 2021-11-16 12:47:01.000 320 21252.28 464.88 43112.20 48068.04 2021-11-16 12:47:02.000 320 21252.28 464.89 43112.24 48068.09 2021-11-16 12:47:03.000 320 21252.30 464.86 43112.25 48068.08 2021-11-16 12:47:04.000 320 21252.31 464.85 43112.27 48068.11 2021-11-16 12:47:05.000 320 21252.32 464.85 43112.31 48068.14 2021-11-16 12:47:06.000 320 21252.31 464.84 43112.35 48068.16 2021-11-16 12:47:07.000 320 21252.29 464.84 43112.38 48068.15 2021-11-16 12:47:08.000 320 21252.28 464.86 43112.40 48068.18 2021-11-16 12:47:09.000 320 21252.29 464.88 43112.40 48068.18 2021-11-16 12:47:10.000 320 21252.29 464.92 43112.39 48068.20 2021-11-16 12:47:11.000 320 21252.27 464.91 43112.38 48068.25 2021-11-16 12:47:12.000 320 21252.27 464.92 43112.38 48068.19 2021-11-16 12:47:13.000 320 21252.27 464.91 43112.38 48068.18 2021-11-16 12:47:14.000 320 21252.25 464.91 43112.36 48068.21 2021-11-16 12:47:15.000 320 21252.27 464.91 43112.33 48068.19 2021-11-16 12:47:16.000 320 21252.25 464.90 43112.37 48068.14 2021-11-16 12:47:17.000 320 21252.28 464.91 43112.37 48068.15 2021-11-16 12:47:18.000 320 21252.26 464.91 43112.36 48068.13 2021-11-16 12:47:19.000 320 21252.27 464.87 43112.33 48068.14 2021-11-16 12:47:20.000 320 21252.27 464.87 43112.34 48068.13 2021-11-16 12:47:21.000 320 21252.27 464.85 43112.36 48068.15 2021-11-16 12:47:22.000 320 21252.23 464.87 43112.36 48068.15 2021-11-16 12:47:23.000 320 21252.20 464.89 43112.35 48068.14 2021-11-16 12:47:24.000 320 21252.22 464.89 43112.38 48068.15 2021-11-16 12:47:25.000 320 21252.18 464.91 43112.36 48068.14 2021-11-16 12:47:26.000 320 21252.16 464.92 43112.34 48068.06 2021-11-16 12:47:27.000 320 21252.17 464.93 43112.36 48068.08 2021-11-16 12:47:28.000 320 21252.19 464.89 43112.34 48068.08 2021-11-16 12:47:29.000 320 21252.17 464.90 43112.30 48068.07 2021-11-16 12:47:30.000 320 21252.14 464.87 43112.32 48068.06 2021-11-16 12:47:31.000 320 21252.11 464.89 43112.33 48068.07 2021-11-16 12:47:32.000 320 21252.10 464.89 43112.30 48068.03 2021-11-16 12:47:33.000 320 21252.08 464.86 43112.29 48068.07 2021-11-16 12:47:34.000 320 21252.04 464.87 43112.31 48068.03 2021-11-16 12:47:35.000 320 21252.03 464.87 43112.29 48067.99 2021-11-16 12:47:36.000 320 21252.03 464.86 43112.32 48067.96 2021-11-16 12:47:37.000 320 21251.99 464.85 43112.33 48067.93 2021-11-16 12:47:38.000 320 21251.96 464.84 43112.34 48067.99 2021-11-16 12:47:39.000 320 21251.95 464.82 43112.31 48067.94 2021-11-16 12:47:40.000 320 21251.94 464.81 43112.32 48068.02 2021-11-16 12:47:41.000 320 21251.90 464.80 43112.34 48067.97 2021-11-16 12:47:42.000 320 21251.86 464.75 43112.36 48067.97 2021-11-16 12:47:43.000 320 21251.86 464.75 43112.37 48067.96 2021-11-16 12:47:44.000 320 21251.90 464.76 43112.37 48067.99 2021-11-16 12:47:45.000 320 21251.89 464.77 43112.40 48068.00 2021-11-16 12:47:46.000 320 21251.89 464.77 43112.39 48068.02 2021-11-16 12:47:47.000 320 21251.84 464.78 43112.41 48068.01 2021-11-16 12:47:48.000 320 21251.81 464.78 43112.43 48068.00 2021-11-16 12:47:49.000 320 21251.78 464.75 43112.48 48068.05 2021-11-16 12:47:50.000 320 21251.80 464.77 43112.46 48068.01 2021-11-16 12:47:51.000 320 21251.84 464.82 43112.44 48068.02 2021-11-16 12:47:52.000 320 21251.86 464.84 43112.45 48068.03 2021-11-16 12:47:53.000 320 21251.87 464.85 43112.42 48068.04 2021-11-16 12:47:54.000 320 21251.90 464.86 43112.44 48068.04 2021-11-16 12:47:55.000 320 21251.86 464.82 43112.44 48068.06 2021-11-16 12:47:56.000 320 21251.88 464.81 43112.43 48068.04 2021-11-16 12:47:57.000 320 21251.89 464.83 43112.49 48068.04 2021-11-16 12:47:58.000 320 21251.89 464.87 43112.49 48068.12 2021-11-16 12:47:59.000 320 21251.93 464.87 43112.48 48068.15 2021-11-16 12:48:00.000 320 21251.97 464.86 43112.51 48068.14 2021-11-16 12:48:01.000 320 21251.98 464.87 43112.50 48068.15 2021-11-16 12:48:02.000 320 21251.97 464.89 43112.51 48068.16 2021-11-16 12:48:03.000 320 21251.97 464.88 43112.50 48068.11 2021-11-16 12:48:04.000 320 21251.96 464.91 43112.50 48068.13 2021-11-16 12:48:05.000 320 21251.98 464.90 43112.52 48068.16 2021-11-16 12:48:06.000 320 21252.00 464.90 43112.53 48068.19 2021-11-16 12:48:07.000 320 21251.98 464.89 43112.52 48068.14 2021-11-16 12:48:08.000 320 21251.96 464.91 43112.49 48068.20 2021-11-16 12:48:09.000 320 21251.98 464.90 43112.50 48068.21 2021-11-16 12:48:10.000 320 21251.99 464.86 43112.52 48068.16 2021-11-16 12:48:11.000 320 21252.01 464.85 43112.54 48068.17 2021-11-16 12:48:12.000 320 21251.99 464.83 43112.55 48068.16 2021-11-16 12:48:13.000 320 21251.99 464.83 43112.53 48068.15 2021-11-16 12:48:14.000 320 21252.01 464.86 43112.54 48068.16 2021-11-16 12:48:15.000 320 21252.00 464.86 43112.54 48068.19 2021-11-16 12:48:16.000 320 21252.03 464.85 43112.51 48068.20 2021-11-16 12:48:17.000 320 21252.01 464.86 43112.50 48068.16 2021-11-16 12:48:18.000 320 21252.01 464.87 43112.54 48068.16 2021-11-16 12:48:19.000 320 21252.05 464.86 43112.53 48068.13 2021-11-16 12:48:20.000 320 21252.05 464.87 43112.49 48068.15 2021-11-16 12:48:21.000 320 21252.10 464.88 43112.50 48068.20 2021-11-16 12:48:22.000 320 21252.10 464.91 43112.48 48068.17 2021-11-16 12:48:23.000 320 21252.10 464.95 43112.47 48068.20 2021-11-16 12:48:24.000 320 21252.09 464.95 43112.49 48068.22 2021-11-16 12:48:25.000 320 21252.08 464.95 43112.47 48068.25 2021-11-16 12:48:26.000 320 21252.06 464.96 43112.52 48068.18 2021-11-16 12:48:27.000 320 21252.03 464.97 43112.52 48068.19 2021-11-16 12:48:28.000 320 21252.02 464.99 43112.50 48068.19 2021-11-16 12:48:29.000 320 21252.00 465.00 43112.52 48068.20 2021-11-16 12:48:30.000 320 21252.01 465.04 43112.54 48068.21 2021-11-16 12:48:31.000 320 21252.01 465.09 43112.52 48068.18 2021-11-16 12:48:32.000 320 21251.99 465.13 43112.49 48068.18 2021-11-16 12:48:33.000 320 21252.00 465.16 43112.45 48068.18 2021-11-16 12:48:34.000 320 21251.98 465.20 43112.45 48068.12 2021-11-16 12:48:35.000 320 21251.96 465.23 43112.47 48068.11 2021-11-16 12:48:36.000 320 21251.95 465.23 43112.48 48068.16 2021-11-16 12:48:37.000 320 21251.91 465.26 43112.46 48068.14 2021-11-16 12:48:38.000 320 21251.88 465.28 43112.44 48068.11 2021-11-16 12:48:39.000 320 21251.86 465.27 43112.44 48068.14 2021-11-16 12:48:40.000 320 21251.85 465.28 43112.45 48068.10 2021-11-16 12:48:41.000 320 21251.88 465.30 43112.44 48068.08 2021-11-16 12:48:42.000 320 21251.90 465.30 43112.43 48068.07 2021-11-16 12:48:43.000 320 21251.89 465.32 43112.45 48068.09 2021-11-16 12:48:44.000 320 21251.86 465.32 43112.45 48068.06 2021-11-16 12:48:45.000 320 21251.86 465.32 43112.45 48068.04 2021-11-16 12:48:46.000 320 21251.84 465.33 43112.45 48068.10 2021-11-16 12:48:47.000 320 21251.85 465.33 43112.46 48068.06 2021-11-16 12:48:48.000 320 21251.86 465.35 43112.44 48068.05 2021-11-16 12:48:49.000 320 21251.83 465.31 43112.45 48068.04 2021-11-16 12:48:50.000 320 21251.75 465.29 43112.47 48068.08 2021-11-16 12:48:51.000 320 21251.72 465.26 43112.49 48068.07 2021-11-16 12:48:52.000 320 21251.78 465.27 43112.49 48068.11 2021-11-16 12:48:53.000 320 21251.81 465.28 43112.50 48068.09 2021-11-16 12:48:54.000 320 21251.81 465.30 43112.53 48068.09 2021-11-16 12:48:55.000 320 21251.81 465.33 43112.51 48068.11 2021-11-16 12:48:56.000 320 21251.83 465.36 43112.49 48068.11 2021-11-16 12:48:57.000 320 21251.84 465.38 43112.47 48068.05 2021-11-16 12:48:58.000 320 21251.83 465.40 43112.47 48068.04 2021-11-16 12:48:59.000 320 21251.81 465.43 43112.45 48068.09 2021-11-16 12:49:00.000 320 21251.78 465.46 43112.46 48068.08 2021-11-16 12:49:01.000 320 21251.81 465.46 43112.45 48068.05 2021-11-16 12:49:02.000 320 21251.82 465.47 43112.43 48068.06 2021-11-16 12:49:03.000 320 21251.84 465.48 43112.39 48068.07 2021-11-16 12:49:04.000 320 21251.84 465.48 43112.40 48068.00 2021-11-16 12:49:05.000 320 21251.83 465.50 43112.41 48068.03 2021-11-16 12:49:06.000 320 21251.80 465.52 43112.41 48068.02 2021-11-16 12:49:07.000 320 21251.83 465.54 43112.42 48068.01 2021-11-16 12:49:08.000 320 21251.83 465.56 43112.41 48068.02 2021-11-16 12:49:09.000 320 21251.82 465.54 43112.44 48068.02 2021-11-16 12:49:10.000 320 21251.79 465.56 43112.43 48068.01 2021-11-16 12:49:11.000 320 21251.78 465.58 43112.41 48068.00 2021-11-16 12:49:12.000 320 21251.72 465.60 43112.42 48067.99 2021-11-16 12:49:13.000 320 21251.69 465.64 43112.41 48067.96 2021-11-16 12:49:14.000 320 21251.69 465.66 43112.40 48067.95 2021-11-16 12:49:15.000 320 21251.70 465.63 43112.38 48067.92 2021-11-16 12:49:16.000 320 21251.67 465.62 43112.38 48067.91 2021-11-16 12:49:17.000 320 21251.63 465.64 43112.39 48067.87 2021-11-16 12:49:18.000 320 21251.60 465.65 43112.37 48067.93 2021-11-16 12:49:19.000 320 21251.63 465.62 43112.37 48067.89 2021-11-16 12:49:20.000 320 21251.65 465.59 43112.38 48067.88 2021-11-16 12:49:21.000 320 21251.61 465.60 43112.37 48067.89 2021-11-16 12:49:22.000 320 21251.63 465.59 43112.41 48067.90 2021-11-16 12:49:23.000 320 21251.65 465.58 43112.40 48067.89 2021-11-16 12:49:24.000 320 21251.69 465.58 43112.41 48067.92 2021-11-16 12:49:25.000 320 21251.69 465.56 43112.43 48067.91 2021-11-16 12:49:26.000 320 21251.68 465.55 43112.41 48067.92 2021-11-16 12:49:27.000 320 21251.65 465.54 43112.41 48067.96 2021-11-16 12:49:28.000 320 21251.63 465.54 43112.48 48067.96 2021-11-16 12:49:29.000 320 21251.65 465.56 43112.48 48067.98 2021-11-16 12:49:30.000 320 21251.68 465.61 43112.48 48067.98 2021-11-16 12:49:31.000 320 21251.69 465.68 43112.47 48068.00 2021-11-16 12:49:32.000 320 21251.66 465.78 43112.46 48067.99 2021-11-16 12:49:33.000 320 21251.63 465.84 43112.46 48067.98 2021-11-16 12:49:34.000 320 21251.60 465.91 43112.42 48067.95 2021-11-16 12:49:35.000 320 21251.61 465.95 43112.42 48067.98 2021-11-16 12:49:36.000 320 21251.59 465.97 43112.44 48067.97 2021-11-16 12:49:37.000 320 21251.61 465.96 43112.51 48068.01 2021-11-16 12:49:38.000 320 21251.61 465.99 43112.56 48067.99 2021-11-16 12:49:39.000 320 21251.62 466.07 43112.59 48068.05 2021-11-16 12:49:40.000 320 21251.63 466.13 43112.59 48068.14 2021-11-16 12:49:41.000 320 21251.64 466.20 43112.60 48068.15 2021-11-16 12:49:42.000 320 21251.69 466.24 43112.62 48068.17 2021-11-16 12:49:43.000 320 21251.77 466.24 43112.60 48068.19 2021-11-16 12:49:44.000 320 21251.83 466.23 43112.61 48068.17 2021-11-16 12:49:45.000 320 21251.88 466.24 43112.62 48068.21 2021-11-16 12:49:46.000 320 21251.93 466.20 43112.62 48068.21 2021-11-16 12:49:47.000 320 21251.99 466.15 43112.61 48068.28 2021-11-16 12:49:48.000 320 21252.04 466.13 43112.62 48068.29 2021-11-16 12:49:49.000 320 21252.08 466.11 43112.62 48068.33 2021-11-16 12:49:50.000 320 21252.16 466.04 43112.64 48068.35 2021-11-16 12:49:51.000 320 21252.16 466.02 43112.65 48068.33 2021-11-16 12:49:52.000 320 21252.15 465.98 43112.66 48068.36 2021-11-16 12:49:53.000 320 21252.16 465.95 43112.69 48068.41 2021-11-16 12:49:54.000 320 21252.12 465.96 43112.67 48068.34 2021-11-16 12:49:55.000 320 21252.10 465.99 43112.69 48068.39 2021-11-16 12:49:56.000 320 21252.09 465.97 43112.73 48068.41 2021-11-16 12:49:57.000 320 21252.06 466.00 43112.74 48068.39 2021-11-16 12:49:58.000 320 21251.99 466.01 43112.72 48068.41 2021-11-16 12:49:59.000 320 21251.89 466.06 43112.72 48068.37 2021-11-16 12:50:00.000 320 21251.87 466.13 43112.69 48068.36 2021-11-16 12:50:01.000 320 21251.83 466.19 43112.69 48068.29 2021-11-16 12:50:02.000 320 21251.76 466.23 43112.70 48068.31 2021-11-16 12:50:03.000 320 21251.70 466.28 43112.67 48068.21 2021-11-16 12:50:04.000 320 21251.65 466.30 43112.67 48068.20 2021-11-16 12:50:05.000 320 21251.62 466.33 43112.67 48068.20 2021-11-16 12:50:06.000 320 21251.58 466.35 43112.67 48068.17 2021-11-16 12:50:07.000 320 21251.56 466.34 43112.68 48068.13 2021-11-16 12:50:08.000 320 21251.55 466.33 43112.66 48068.15 2021-11-16 12:50:09.000 320 21251.53 466.35 43112.66 48068.12 2021-11-16 12:50:10.000 320 21251.55 466.33 43112.66 48068.12 2021-11-16 12:50:11.000 320 21251.58 466.30 43112.68 48068.12 2021-11-16 12:50:12.000 320 21251.64 466.30 43112.66 48068.15 2021-11-16 12:50:13.000 320 21251.68 466.29 43112.64 48068.18 2021-11-16 12:50:14.000 320 21251.71 466.24 43112.63 48068.21 2021-11-16 12:50:15.000 320 21251.75 466.20 43112.68 48068.24 2021-11-16 12:50:16.000 320 21251.74 466.19 43112.68 48068.26 2021-11-16 12:50:17.000 320 21251.73 466.21 43112.67 48068.26 2021-11-16 12:50:18.000 320 21251.76 466.22 43112.69 48068.26 2021-11-16 12:50:19.000 320 21251.77 466.21 43112.70 48068.23 2021-11-16 12:50:20.000 320 21251.71 466.19 43112.70 48068.27 2021-11-16 12:50:21.000 320 21251.69 466.22 43112.69 48068.20 2021-11-16 12:50:22.000 320 21251.64 466.24 43112.74 48068.22 2021-11-16 12:50:23.000 320 21251.62 466.27 43112.71 48068.20 2021-11-16 12:50:24.000 320 21251.59 466.28 43112.71 48068.19 2021-11-16 12:50:25.000 320 21251.52 466.30 43112.74 48068.18 2021-11-16 12:50:26.000 320 21251.48 466.26 43112.79 48068.21 2021-11-16 12:50:27.000 320 21251.43 466.25 43112.79 48068.18 2021-11-16 12:50:28.000 320 21251.44 466.26 43112.77 48068.17 2021-11-16 12:50:29.000 320 21251.47 466.27 43112.79 48068.19 2021-11-16 12:50:30.000 320 21251.43 466.32 43112.79 48068.20 2021-11-16 12:50:31.000 320 21251.44 466.35 43112.74 48068.13 2021-11-16 12:50:32.000 320 21251.47 466.39 43112.69 48068.18 2021-11-16 12:50:33.000 320 21251.47 466.40 43112.66 48068.11 2021-11-16 12:50:34.000 320 21251.49 466.41 43112.68 48068.13 2021-11-16 12:50:35.000 320 21251.57 466.44 43112.67 48068.10 2021-11-16 12:50:36.000 320 21251.61 466.47 43112.64 48068.10 2021-11-16 12:50:37.000 320 21251.62 466.48 43112.64 48068.14 2021-11-16 12:50:38.000 320 21251.58 466.52 43112.65 48068.19 2021-11-16 12:50:39.000 320 21251.54 466.57 43112.67 48068.17 2021-11-16 12:50:40.000 320 21251.48 466.65 43112.63 48068.07 2021-11-16 12:50:41.000 320 21251.46 466.66 43112.64 48068.05 2021-11-16 12:50:42.000 320 21251.44 466.63 43112.60 48068.00 2021-11-16 12:50:43.000 320 21251.41 466.63 43112.61 48068.03 2021-11-16 12:50:44.000 320 21251.41 466.61 43112.64 48067.99 2021-11-16 12:50:45.000 320 21251.38 466.61 43112.61 48068.05 2021-11-16 12:50:46.000 320 21251.40 466.61 43112.64 48068.08 2021-11-16 12:50:47.000 320 21251.40 466.62 43112.65 48068.07 2021-11-16 12:50:48.000 320 21251.36 466.63 43112.63 48068.07 2021-11-16 12:50:49.000 320 21251.34 466.64 43112.63 48068.05 2021-11-16 12:50:50.000 320 21251.32 466.61 43112.63 48068.00 2021-11-16 12:50:51.000 320 21251.33 466.62 43112.65 48068.01 2021-11-16 12:50:52.000 320 21251.35 466.62 43112.65 48068.01 2021-11-16 12:50:53.000 320 21251.37 466.64 43112.64 48068.00 2021-11-16 12:50:54.000 320 21251.36 466.65 43112.59 48068.01 2021-11-16 12:50:55.000 320 21251.37 466.65 43112.58 48068.04 2021-11-16 12:50:56.000 320 21251.39 466.61 43112.56 48068.00 2021-11-16 12:50:57.000 320 21251.40 466.59 43112.53 48067.95 2021-11-16 12:50:58.000 320 21251.38 466.58 43112.52 48067.98 2021-11-16 12:50:59.000 320 21251.40 466.56 43112.52 48067.89 2021-11-16 12:51:00.000 320 21251.38 466.56 43112.48 48067.88 2021-11-16 12:51:01.000 320 21251.35 466.57 43112.45 48067.88 2021-11-16 12:51:02.000 320 21251.38 466.56 43112.47 48067.92 2021-11-16 12:51:03.000 320 21251.39 466.56 43112.47 48067.90 2021-11-16 12:51:04.000 320 21251.38 466.52 43112.46 48067.91 2021-11-16 12:51:05.000 320 21251.40 466.50 43112.43 48067.86 2021-11-16 12:51:06.000 320 21251.40 466.48 43112.44 48067.84 2021-11-16 12:51:07.000 320 21251.40 466.47 43112.44 48067.85 2021-11-16 12:51:08.000 320 21251.39 466.43 43112.45 48067.87 2021-11-16 12:51:09.000 320 21251.38 466.41 43112.48 48067.90 2021-11-16 12:51:10.000 320 21251.40 466.37 43112.51 48067.88 2021-11-16 12:51:11.000 320 21251.41 466.35 43112.52 48067.90 2021-11-16 12:51:12.000 320 21251.40 466.36 43112.55 48067.89 2021-11-16 12:51:13.000 320 21251.38 466.37 43112.56 48067.93 2021-11-16 12:51:14.000 320 21251.34 466.39 43112.58 48067.93 2021-11-16 12:51:15.000 320 21251.35 466.41 43112.56 48067.99 2021-11-16 12:51:16.000 320 21251.33 466.43 43112.60 48067.96 2021-11-16 12:51:17.000 320 21251.28 466.45 43112.55 48067.92 2021-11-16 12:51:18.000 320 21251.27 466.43 43112.56 48067.90 2021-11-16 12:51:19.000 320 21251.27 466.41 43112.57 48067.93 2021-11-16 12:51:20.000 320 21251.28 466.40 43112.54 48067.90 2021-11-16 12:51:21.000 320 21251.32 466.40 43112.56 48067.98 2021-11-16 12:51:22.000 320 21251.37 466.37 43112.54 48067.95 2021-11-16 12:51:23.000 320 21251.42 466.35 43112.53 48067.97 2021-11-16 12:51:24.000 320 21251.45 466.33 43112.52 48067.96 2021-11-16 12:51:25.000 320 21251.48 466.33 43112.52 48067.94 2021-11-16 12:51:26.000 320 21251.49 466.34 43112.49 48067.96 2021-11-16 12:51:27.000 320 21251.55 466.34 43112.48 48068.02 2021-11-16 12:51:28.000 320 21251.56 466.33 43112.48 48068.02 2021-11-16 12:51:29.000 320 21251.59 466.32 43112.49 48067.99 2021-11-16 12:51:30.000 320 21251.63 466.30 43112.51 48068.00 2021-11-16 12:51:31.000 320 21251.63 466.31 43112.51 48068.03 2021-11-16 12:51:32.000 320 21251.62 466.34 43112.48 48068.02 2021-11-16 12:51:33.000 320 21251.58 466.40 43112.43 48068.04 2021-11-16 12:51:34.000 320 21251.58 466.41 43112.45 48067.98 2021-11-16 12:51:35.000 320 21251.57 466.39 43112.45 48067.99 2021-11-16 12:51:36.000 320 21251.55 466.37 43112.46 48067.93 2021-11-16 12:51:37.000 320 21251.58 466.38 43112.41 48067.95 2021-11-16 12:51:38.000 320 21251.58 466.35 43112.43 48067.92 2021-11-16 12:51:39.000 320 21251.57 466.34 43112.42 48067.89 2021-11-16 12:51:40.000 320 21251.60 466.35 43112.44 48067.93 2021-11-16 12:51:41.000 320 21251.62 466.37 43112.44 48067.93 2021-11-16 12:51:42.000 320 21251.66 466.41 43112.45 48067.91 2021-11-16 12:51:43.000 320 21251.68 466.40 43112.43 48067.99 2021-11-16 12:51:44.000 320 21251.64 466.39 43112.44 48068.00 2021-11-16 12:51:45.000 320 21251.62 466.42 43112.45 48067.93 2021-11-16 12:51:46.000 320 21251.62 466.43 43112.43 48067.98 2021-11-16 12:51:47.000 320 21251.64 466.44 43112.40 48067.97 2021-11-16 12:51:48.000 320 21251.67 466.41 43112.43 48067.98 2021-11-16 12:51:49.000 320 21251.68 466.42 43112.42 48067.99 2021-11-16 12:51:50.000 320 21251.68 466.41 43112.42 48067.97 2021-11-16 12:51:51.000 320 21251.68 466.37 43112.45 48068.01 2021-11-16 12:51:52.000 320 21251.70 466.36 43112.46 48068.01 2021-11-16 12:51:53.000 320 21251.72 466.36 43112.44 48067.98 2021-11-16 12:51:54.000 320 21251.77 466.31 43112.48 48068.00 2021-11-16 12:51:55.000 320 21251.79 466.29 43112.50 48068.02 2021-11-16 12:51:56.000 320 21251.79 466.30 43112.49 48068.05 2021-11-16 12:51:57.000 320 21251.82 466.29 43112.52 48068.06 2021-11-16 12:51:58.000 320 21251.85 466.28 43112.48 48068.05 2021-11-16 12:51:59.000 320 21251.86 466.27 43112.50 48068.08 2021-11-16 12:52:00.000 320 21251.89 466.29 43112.48 48068.07 2021-11-16 12:52:01.000 320 21251.86 466.31 43112.46 48068.07 2021-11-16 12:52:02.000 320 21251.86 466.29 43112.48 48068.05 2021-11-16 12:52:03.000 320 21251.81 466.27 43112.48 48068.06 2021-11-16 12:52:04.000 320 21251.81 466.23 43112.49 48068.06 2021-11-16 12:52:05.000 320 21251.81 466.24 43112.52 48068.09 2021-11-16 12:52:06.000 320 21251.79 466.22 43112.49 48068.05 2021-11-16 12:52:07.000 320 21251.77 466.20 43112.51 48068.05 2021-11-16 12:52:08.000 320 21251.76 466.19 43112.55 48068.14 2021-11-16 12:52:09.000 320 21251.76 466.17 43112.54 48068.12 2021-11-16 12:52:10.000 320 21251.78 466.17 43112.55 48068.12 2021-11-16 12:52:11.000 320 21251.83 466.17 43112.53 48068.13 2021-11-16 12:52:12.000 320 21251.88 466.16 43112.53 48068.09 2021-11-16 12:52:13.000 320 21251.94 466.14 43112.54 48068.15 2021-11-16 12:52:14.000 320 21251.95 466.15 43112.53 48068.14 2021-11-16 12:52:15.000 320 21251.98 466.15 43112.53 48068.18 2021-11-16 12:52:16.000 320 21252.02 466.16 43112.51 48068.23 2021-11-16 12:52:17.000 320 21252.02 466.16 43112.52 48068.22 2021-11-16 12:52:18.000 320 21252.02 466.17 43112.52 48068.24 2021-11-16 12:52:19.000 320 21252.00 466.15 43112.51 48068.21 2021-11-16 12:52:20.000 320 21252.02 466.17 43112.50 48068.19 2021-11-16 12:52:21.000 320 21251.97 466.16 43112.50 48068.21 2021-11-16 12:52:22.000 320 21251.96 466.15 43112.51 48068.16 2021-11-16 12:52:23.000 320 21251.98 466.17 43112.53 48068.24 2021-11-16 12:52:24.000 320 21252.02 466.20 43112.51 48068.23 2021-11-16 12:52:25.000 320 21252.04 466.26 43112.52 48068.23 2021-11-16 12:52:26.000 320 21252.07 466.31 43112.52 48068.21 2021-11-16 12:52:27.000 320 21252.11 466.36 43112.50 48068.23 2021-11-16 12:52:28.000 320 21252.12 466.36 43112.49 48068.13 2021-11-16 12:52:29.000 320 21252.14 466.36 43112.47 48068.18 2021-11-16 12:52:30.000 320 21252.15 466.38 43112.52 48068.24 2021-11-16 12:52:31.000 320 21252.21 466.38 43112.49 48068.24 2021-11-16 12:52:32.000 320 21252.23 466.40 43112.50 48068.26 2021-11-16 12:52:33.000 320 21252.26 466.38 43112.53 48068.33 2021-11-16 12:52:34.000 320 21252.27 466.36 43112.52 48068.33 2021-11-16 12:52:35.000 320 21252.24 466.35 43112.49 48068.27 2021-11-16 12:52:36.000 320 21252.27 466.32 43112.53 48068.33 2021-11-16 12:52:37.000 320 21252.26 466.31 43112.56 48068.27 2021-11-16 12:52:38.000 320 21252.29 466.34 43112.55 48068.33 2021-11-16 12:52:39.000 320 21252.32 466.31 43112.55 48068.37 2021-11-16 12:52:40.000 320 21252.35 466.29 43112.57 48068.39 2021-11-16 12:52:41.000 320 21252.35 466.28 43112.54 48068.39 2021-11-16 12:52:42.000 320 21252.39 466.28 43112.54 48068.43 2021-11-16 12:52:43.000 320 21252.40 466.27 43112.52 48068.43 2021-11-16 12:52:44.000 320 21252.40 466.27 43112.53 48068.46 2021-11-16 12:52:45.000 320 21252.44 466.26 43112.54 48068.43 2021-11-16 12:52:46.000 320 21252.50 466.22 43112.57 48068.48 2021-11-16 12:52:47.000 320 21252.52 466.25 43112.56 48068.45 2021-11-16 12:52:48.000 320 21252.55 466.25 43112.55 48068.43 2021-11-16 12:52:49.000 320 21252.58 466.22 43112.55 48068.46 2021-11-16 12:52:50.000 320 21252.53 466.25 43112.55 48068.53 2021-11-16 12:52:51.000 320 21252.49 466.23 43112.56 48068.52 2021-11-16 12:52:52.000 320 21252.43 466.24 43112.60 48068.50 2021-11-16 12:52:53.000 320 21252.41 466.24 43112.60 48068.47 2021-11-16 12:52:54.000 320 21252.41 466.26 43112.63 48068.55 2021-11-16 12:52:55.000 320 21252.43 466.25 43112.67 48068.51 2021-11-16 12:52:56.000 320 21252.46 466.26 43112.76 48068.60 2021-11-16 12:52:57.000 320 21252.47 466.29 43112.83 48068.65 2021-11-16 12:52:58.000 320 21252.49 466.33 43112.89 48068.69 2021-11-16 12:52:59.000 320 21252.51 466.40 43112.89 48068.68 2021-11-16 12:53:00.000 320 21252.51 466.45 43112.87 48068.77 2021-11-16 12:53:01.000 320 21252.57 466.47 43112.85 48068.76 2021-11-16 12:53:02.000 320 21252.60 466.47 43112.87 48068.78 2021-11-16 12:53:03.000 320 21252.57 466.47 43112.87 48068.77 2021-11-16 12:53:04.000 320 21252.60 466.44 43112.91 48068.83 2021-11-16 12:53:05.000 320 21252.60 466.43 43112.90 48068.80 2021-11-16 12:53:06.000 320 21252.58 466.43 43112.92 48068.82 2021-11-16 12:53:07.000 320 21252.59 466.39 43112.94 48068.82 2021-11-16 12:53:08.000 320 21252.60 466.37 43112.97 48068.82 2021-11-16 12:53:09.000 320 21252.59 466.38 43112.96 48068.85 2021-11-16 12:53:10.000 320 21252.57 466.41 43112.95 48068.79 2021-11-16 12:53:11.000 320 21252.54 466.41 43112.95 48068.80 2021-11-16 12:53:12.000 320 21252.52 466.41 43112.93 48068.82 2021-11-16 12:53:13.000 320 21252.48 466.42 43112.95 48068.81 2021-11-16 12:53:14.000 320 21252.45 466.43 43112.96 48068.83 2021-11-16 12:53:15.000 320 21252.46 466.46 43113.00 48068.86 2021-11-16 12:53:16.000 320 21252.45 466.51 43113.00 48068.77 2021-11-16 12:53:17.000 320 21252.43 466.56 43112.98 48068.83 2021-11-16 12:53:18.000 320 21252.42 466.62 43113.00 48068.82 2021-11-16 12:53:19.000 320 21252.43 466.65 43113.00 48068.84 2021-11-16 12:53:20.000 320 21252.43 466.69 43112.99 48068.81 2021-11-16 12:53:21.000 320 21252.46 466.74 43112.99 48068.86 2021-11-16 12:53:22.000 320 21252.49 466.78 43112.98 48068.80 2021-11-16 12:53:23.000 320 21252.51 466.81 43112.97 48068.86 2021-11-16 12:53:24.000 320 21252.54 466.80 43112.98 48068.84 2021-11-16 12:53:25.000 320 21252.58 466.77 43113.00 48068.85 2021-11-16 12:53:26.000 320 21252.64 466.75 43112.99 48068.87 2021-11-16 12:53:27.000 320 21252.66 466.74 43112.94 48068.90 2021-11-16 12:53:28.000 320 21252.67 466.72 43112.95 48068.91 2021-11-16 12:53:29.000 320 21252.70 466.71 43112.96 48068.95 2021-11-16 12:53:30.000 320 21252.73 466.67 43112.96 48068.93 2021-11-16 12:53:31.000 320 21252.75 466.64 43112.96 48068.89 2021-11-16 12:53:32.000 320 21252.75 466.59 43112.96 48068.90 2021-11-16 12:53:33.000 320 21252.72 466.58 43112.96 48068.88 2021-11-16 12:53:34.000 320 21252.72 466.57 43112.93 48068.88 2021-11-16 12:53:35.000 320 21252.77 466.58 43112.93 48068.92 2021-11-16 12:53:36.000 320 21252.72 466.56 43112.89 48068.89 2021-11-16 12:53:37.000 320 21252.68 466.56 43112.87 48068.91 2021-11-16 12:53:38.000 320 21252.67 466.57 43112.85 48068.87 2021-11-16 12:53:39.000 320 21252.67 466.55 43112.84 48068.85 2021-11-16 12:53:40.000 320 21252.67 466.48 43112.80 48068.80 2021-11-16 12:53:41.000 320 21252.66 466.42 43112.79 48068.76 2021-11-16 12:53:42.000 320 21252.65 466.37 43112.82 48068.74 2021-11-16 12:53:43.000 320 21252.63 466.32 43112.80 48068.74 2021-11-16 12:53:44.000 320 21252.59 466.29 43112.80 48068.70 2021-11-16 12:53:45.000 320 21252.56 466.25 43112.83 48068.73 2021-11-16 12:53:46.000 320 21252.51 466.23 43112.82 48068.73 2021-11-16 12:53:47.000 320 21252.52 466.19 43112.83 48068.74 2021-11-16 12:53:48.000 320 21252.50 466.21 43112.85 48068.73 2021-11-16 12:53:49.000 320 21252.45 466.27 43112.85 48068.63 2021-11-16 12:53:50.000 320 21252.42 466.33 43112.87 48068.64 2021-11-16 12:53:51.000 320 21252.36 466.36 43112.83 48068.66 2021-11-16 12:53:52.000 320 21252.33 466.42 43112.81 48068.61 2021-11-16 12:53:53.000 320 21252.32 466.49 43112.79 48068.58 2021-11-16 12:53:54.000 320 21252.32 466.52 43112.80 48068.67 2021-11-16 12:53:55.000 320 21252.37 466.55 43112.82 48068.63 2021-11-16 12:53:56.000 320 21252.41 466.61 43112.82 48068.64 2021-11-16 12:53:57.000 320 21252.42 466.63 43112.80 48068.62 2021-11-16 12:53:58.000 320 21252.40 466.69 43112.82 48068.63 2021-11-16 12:53:59.000 320 21252.47 466.73 43112.84 48068.64 2021-11-16 12:54:00.000 320 21252.51 466.76 43112.81 48068.68 2021-11-16 12:54:01.000 320 21252.53 466.81 43112.80 48068.70 2021-11-16 12:54:02.000 320 21252.52 466.82 43112.81 48068.72 2021-11-16 12:54:03.000 320 21252.53 466.82 43112.82 48068.73 2021-11-16 12:54:04.000 320 21252.56 466.82 43112.82 48068.66 2021-11-16 12:54:05.000 320 21252.54 466.79 43112.85 48068.70 2021-11-16 12:54:06.000 320 21252.55 466.77 43112.86 48068.74 2021-11-16 12:54:07.000 320 21252.53 466.74 43112.86 48068.73 2021-11-16 12:54:08.000 320 21252.49 466.76 43112.88 48068.75 2021-11-16 12:54:09.000 320 21252.43 466.74 43112.88 48068.73 2021-11-16 12:54:10.000 320 21252.39 466.72 43112.88 48068.68 2021-11-16 12:54:11.000 320 21252.34 466.71 43112.89 48068.69 2021-11-16 12:54:12.000 320 21252.31 466.73 43112.92 48068.72 2021-11-16 12:54:13.000 320 21252.27 466.74 43112.94 48068.68 2021-11-16 12:54:14.000 320 21252.24 466.76 43112.92 48068.71 2021-11-16 12:54:15.000 320 21252.21 466.79 43112.94 48068.66 2021-11-16 12:54:16.000 320 21252.18 466.85 43112.95 48068.64 2021-11-16 12:54:17.000 320 21252.15 466.89 43112.91 48068.66 2021-11-16 12:54:18.000 320 21252.13 466.95 43112.85 48068.63 2021-11-16 12:54:19.000 320 21252.13 466.97 43112.85 48068.58 2021-11-16 12:54:20.000 320 21252.13 466.99 43112.87 48068.57 2021-11-16 12:54:21.000 320 21252.13 467.01 43112.84 48068.53 2021-11-16 12:54:22.000 320 21252.13 467.02 43112.83 48068.55 2021-11-16 12:54:23.000 320 21252.13 467.05 43112.84 48068.54 2021-11-16 12:54:24.000 320 21252.15 467.04 43112.81 48068.53 2021-11-16 12:54:25.000 320 21252.12 467.03 43112.80 48068.52 2021-11-16 12:54:26.000 320 21252.16 467.04 43112.83 48068.54 2021-11-16 12:54:27.000 320 21252.20 467.06 43112.80 48068.46 2021-11-16 12:54:28.000 320 21252.16 467.09 43112.77 48068.47 2021-11-16 12:54:29.000 320 21252.13 467.11 43112.77 48068.49 2021-11-16 12:54:30.000 320 21252.19 467.12 43112.76 48068.50 2021-11-16 12:54:31.000 320 21252.16 467.15 43112.70 48068.50 2021-11-16 12:54:32.000 320 21252.14 467.14 43112.69 48068.49 2021-11-16 12:54:33.000 320 21252.11 467.14 43112.68 48068.38 2021-11-16 12:54:34.000 320 21252.06 467.13 43112.67 48068.38 2021-11-16 12:54:35.000 320 21252.01 467.11 43112.65 48068.36 2021-11-16 12:54:36.000 320 21251.98 467.08 43112.68 48068.34 2021-11-16 12:54:37.000 320 21251.91 467.06 43112.66 48068.32 2021-11-16 12:54:38.000 320 21251.86 467.04 43112.67 48068.30 2021-11-16 12:54:39.000 320 21251.81 467.01 43112.62 48068.20 2021-11-16 12:54:40.000 320 21251.76 466.91 43112.66 48068.22 2021-11-16 12:54:41.000 320 21251.67 466.88 43112.70 48068.19 2021-11-16 12:54:42.000 320 21251.61 466.84 43112.77 48068.23 2021-11-16 12:54:43.000 320 21251.60 466.83 43112.74 48068.24 2021-11-16 12:54:44.000 320 21251.58 466.84 43112.75 48068.22 2021-11-16 12:54:45.000 320 21251.60 466.82 43112.75 48068.16 2021-11-16 12:54:46.000 320 21251.60 466.82 43112.76 48068.20 2021-11-16 12:54:47.000 320 21251.61 466.80 43112.75 48068.23 2021-11-16 12:54:48.000 320 21251.63 466.81 43112.76 48068.26 2021-11-16 12:54:49.000 320 21251.67 466.84 43112.77 48068.26 2021-11-16 12:54:50.000 320 21251.68 466.85 43112.80 48068.29 2021-11-16 12:54:51.000 320 21251.68 466.90 43112.78 48068.31 2021-11-16 12:54:52.000 320 21251.70 466.93 43112.76 48068.26 2021-11-16 12:54:53.000 320 21251.70 467.00 43112.73 48068.30 2021-11-16 12:54:54.000 320 21251.68 467.06 43112.74 48068.28 2021-11-16 12:54:55.000 320 21251.68 467.07 43112.77 48068.25 2021-11-16 12:54:56.000 320 21251.65 467.13 43112.79 48068.24 2021-11-16 12:54:57.000 320 21251.66 467.18 43112.77 48068.22 2021-11-16 12:54:58.000 320 21251.61 467.24 43112.77 48068.20 2021-11-16 12:54:59.000 320 21251.56 467.33 43112.75 48068.25 2021-11-16 12:55:00.000 320 21251.53 467.39 43112.75 48068.19 2021-11-16 12:55:01.000 320 21251.47 467.45 43112.75 48068.23 2021-11-16 12:55:02.000 320 21251.45 467.48 43112.72 48068.17 2021-11-16 12:55:03.000 320 21251.41 467.51 43112.72 48068.11 2021-11-16 12:55:04.000 320 21251.42 467.57 43112.72 48068.10 2021-11-16 12:55:05.000 320 21251.46 467.59 43112.71 48068.10 2021-11-16 12:55:06.000 320 21251.44 467.62 43112.71 48068.11 2021-11-16 12:55:07.000 320 21251.41 467.63 43112.70 48068.08 2021-11-16 12:55:08.000 320 21251.46 467.64 43112.70 48068.09 2021-11-16 12:55:09.000 320 21251.48 467.68 43112.69 48068.10 2021-11-16 12:55:10.000 320 21251.50 467.69 43112.71 48068.12 2021-11-16 12:55:11.000 320 21251.53 467.66 43112.69 48068.13 2021-11-16 12:55:12.000 320 21251.51 467.68 43112.67 48068.13 2021-11-16 12:55:13.000 320 21251.53 467.68 43112.68 48068.18 2021-11-16 12:55:14.000 320 21251.56 467.66 43112.69 48068.24 2021-11-16 12:55:15.000 320 21251.55 467.66 43112.71 48068.16 2021-11-16 12:55:16.000 320 21251.54 467.67 43112.66 48068.18 2021-11-16 12:55:17.000 320 21251.50 467.66 43112.68 48068.20 2021-11-16 12:55:18.000 320 21251.49 467.65 43112.68 48068.19 2021-11-16 12:55:19.000 320 21251.48 467.63 43112.70 48068.09 2021-11-16 12:55:20.000 320 21251.42 467.60 43112.74 48068.14 2021-11-16 12:55:21.000 320 21251.43 467.56 43112.72 48068.14 2021-11-16 12:55:22.000 320 21251.44 467.56 43112.72 48068.14 2021-11-16 12:55:23.000 320 21251.44 467.56 43112.76 48068.19 2021-11-16 12:55:24.000 320 21251.49 467.55 43112.73 48068.21 2021-11-16 12:55:25.000 320 21251.51 467.53 43112.70 48068.19 2021-11-16 12:55:26.000 320 21251.52 467.53 43112.71 48068.20 2021-11-16 12:55:27.000 320 21251.55 467.52 43112.74 48068.18 2021-11-16 12:55:28.000 320 21251.52 467.51 43112.70 48068.20 2021-11-16 12:55:29.000 320 21251.56 467.47 43112.73 48068.19 2021-11-16 12:55:30.000 320 21251.59 467.47 43112.73 48068.22 2021-11-16 12:55:31.000 320 21251.60 467.47 43112.78 48068.23 2021-11-16 12:55:32.000 320 21251.64 467.47 43112.81 48068.26 2021-11-16 12:55:33.000 320 21251.69 467.47 43112.84 48068.35 2021-11-16 12:55:34.000 320 21251.68 467.45 43112.83 48068.31 2021-11-16 12:55:35.000 320 21251.69 467.47 43112.80 48068.34 2021-11-16 12:55:36.000 320 21251.69 467.48 43112.83 48068.40 2021-11-16 12:55:37.000 320 21251.71 467.50 43112.86 48068.37 2021-11-16 12:55:38.000 320 21251.73 467.52 43112.88 48068.33 2021-11-16 12:55:39.000 320 21251.72 467.54 43112.87 48068.38 2021-11-16 12:55:40.000 320 21251.74 467.53 43112.85 48068.37 2021-11-16 12:55:41.000 320 21251.73 467.56 43112.90 48068.42 2021-11-16 12:55:42.000 320 21251.72 467.58 43112.88 48068.39 2021-11-16 12:55:43.000 320 21251.71 467.62 43112.90 48068.41 2021-11-16 12:55:44.000 320 21251.71 467.65 43112.90 48068.45 2021-11-16 12:55:45.000 320 21251.72 467.70 43112.87 48068.42 2021-11-16 12:55:46.000 320 21251.73 467.72 43112.90 48068.37 2021-11-16 12:55:47.000 320 21251.73 467.74 43112.88 48068.41 2021-11-16 12:55:48.000 320 21251.70 467.73 43112.89 48068.44 2021-11-16 12:55:49.000 320 21251.69 467.75 43112.91 48068.43 2021-11-16 12:55:50.000 320 21251.74 467.71 43112.90 48068.42 2021-11-16 12:55:51.000 320 21251.76 467.70 43112.91 48068.47 2021-11-16 12:55:52.000 320 21251.81 467.69 43112.92 48068.43 2021-11-16 12:55:53.000 320 21251.83 467.69 43112.94 48068.46 2021-11-16 12:55:54.000 320 21251.84 467.66 43112.93 48068.48 2021-11-16 12:55:55.000 320 21251.85 467.63 43112.93 48068.51 2021-11-16 12:55:56.000 320 21251.90 467.62 43112.92 48068.55 2021-11-16 12:55:57.000 320 21251.89 467.61 43112.96 48068.57 2021-11-16 12:55:58.000 320 21251.90 467.60 43112.96 48068.50 2021-11-16 12:55:59.000 320 21251.86 467.60 43112.97 48068.52 2021-11-16 12:56:00.000 320 21251.79 467.62 43112.98 48068.57 2021-11-16 12:56:01.000 320 21251.80 467.61 43112.99 48068.53 2021-11-16 12:56:02.000 320 21251.74 467.64 43113.02 48068.59 2021-11-16 12:56:03.000 320 21251.71 467.66 43113.02 48068.60 2021-11-16 12:56:04.000 320 21251.67 467.72 43113.05 48068.54 2021-11-16 12:56:05.000 320 21251.63 467.77 43113.01 48068.54 2021-11-16 12:56:06.000 320 21251.57 467.82 43112.99 48068.49 2021-11-16 12:56:07.000 320 21251.51 467.86 43112.99 48068.43 2021-11-16 12:56:08.000 320 21251.44 467.91 43113.03 48068.43 2021-11-16 12:56:09.000 320 21251.42 468.00 43113.03 48068.36 2021-11-16 12:56:10.000 320 21251.39 468.06 43112.99 48068.36 2021-11-16 12:56:11.000 320 21251.37 468.11 43112.99 48068.34 2021-11-16 12:56:12.000 320 21251.35 468.15 43112.98 48068.35 2021-11-16 12:56:13.000 320 21251.38 468.16 43113.00 48068.31 2021-11-16 12:56:14.000 320 21251.37 468.18 43113.00 48068.30 2021-11-16 12:56:15.000 320 21251.40 468.19 43113.01 48068.30 2021-11-16 12:56:16.000 320 21251.42 468.20 43113.04 48068.36 2021-11-16 12:56:17.000 320 21251.41 468.24 43113.03 48068.35 2021-11-16 12:56:18.000 320 21251.43 468.27 43113.04 48068.43 2021-11-16 12:56:19.000 320 21251.41 468.31 43113.04 48068.38 2021-11-16 12:56:20.000 320 21251.38 468.36 43113.02 48068.46 2021-11-16 12:56:21.000 320 21251.33 468.40 43113.02 48068.35 2021-11-16 12:56:22.000 320 21251.29 468.42 43112.99 48068.35 2021-11-16 12:56:23.000 320 21251.24 468.45 43112.98 48068.25 2021-11-16 12:56:24.000 320 21251.16 468.49 43112.93 48068.24 2021-11-16 12:56:25.000 320 21251.12 468.51 43112.91 48068.20 2021-11-16 12:56:26.000 320 21251.05 468.56 43112.85 48068.11 2021-11-16 12:56:27.000 320 21251.02 468.55 43112.81 48068.10 2021-11-16 12:56:28.000 320 21250.98 468.58 43112.82 48068.01 2021-11-16 12:56:29.000 320 21250.94 468.57 43112.80 48068.03 2021-11-16 12:56:30.000 320 21250.93 468.54 43112.75 48067.96 2021-11-16 12:56:31.000 320 21250.88 468.53 43112.74 48067.92 2021-11-16 12:56:32.000 320 21250.88 468.51 43112.72 48067.90 2021-11-16 12:56:33.000 320 21250.89 468.48 43112.72 48067.89 2021-11-16 12:56:34.000 320 21250.91 468.43 43112.74 48067.85 2021-11-16 12:56:35.000 320 21250.95 468.41 43112.72 48067.93 2021-11-16 12:56:36.000 320 21251.00 468.35 43112.77 48067.96 2021-11-16 12:56:37.000 320 21251.03 468.28 43112.78 48067.98 2021-11-16 12:56:38.000 320 21251.11 468.20 43112.74 48067.98 2021-11-16 12:56:39.000 320 21251.19 468.12 43112.81 48068.01 2021-11-16 12:56:40.000 320 21251.24 468.03 43112.80 48068.05 2021-11-16 12:56:41.000 320 21251.35 467.92 43112.81 48068.13 2021-11-16 12:56:42.000 320 21251.45 467.77 43112.84 48068.17 2021-11-16 12:56:43.000 320 21251.53 467.65 43112.88 48068.22 2021-11-16 12:56:44.000 320 21251.61 467.55 43112.91 48068.30 2021-11-16 12:56:45.000 320 21251.67 467.43 43112.92 48068.35 2021-11-16 12:56:46.000 320 21251.70 467.32 43112.97 48068.38 2021-11-16 12:56:47.000 320 21251.75 467.20 43112.94 48068.40 2021-11-16 12:56:48.000 320 21251.79 467.08 43112.97 48068.47 2021-11-16 12:56:49.000 320 21251.81 466.96 43113.01 48068.50 2021-11-16 12:56:50.000 320 21251.83 466.86 43113.05 48068.56 2021-11-16 12:56:51.000 320 21251.80 466.84 43113.07 48068.59 2021-11-16 12:56:52.000 320 21251.82 466.76 43113.09 48068.63 2021-11-16 12:56:53.000 320 21251.85 466.71 43113.11 48068.66 2021-11-16 12:56:54.000 320 21251.83 466.70 43113.17 48068.67 2021-11-16 12:56:55.000 320 21251.79 466.69 43113.21 48068.69 2021-11-16 12:56:56.000 320 21251.82 466.69 43113.21 48068.72 2021-11-16 12:56:57.000 320 21251.78 466.68 43113.16 48068.70 2021-11-16 12:56:58.000 320 21251.81 466.68 43113.18 48068.69 2021-11-16 12:56:59.000 320 21251.86 466.75 43113.17 48068.68 2021-11-16 12:57:00.000 320 21251.86 466.78 43113.13 48068.67 2021-11-16 12:57:01.000 320 21251.90 466.77 43113.12 48068.67 2021-11-16 12:57:02.000 320 21251.92 466.81 43113.12 48068.72 2021-11-16 12:57:03.000 320 21251.95 466.86 43113.08 48068.71 2021-11-16 12:57:04.000 320 21251.97 466.88 43113.09 48068.68 2021-11-16 12:57:05.000 320 21251.97 466.95 43113.08 48068.70 2021-11-16 12:57:06.000 320 21251.98 467.04 43113.08 48068.71 2021-11-16 12:57:07.000 320 21251.94 467.14 43113.07 48068.64 2021-11-16 12:57:08.000 320 21251.93 467.25 43113.04 48068.61 2021-11-16 12:57:09.000 320 21251.82 467.36 43113.00 48068.58 2021-11-16 12:57:10.000 320 21251.80 467.47 43112.96 48068.54 2021-11-16 12:57:11.000 320 21251.79 467.59 43112.97 48068.50 2021-11-16 12:57:12.000 320 21251.75 467.72 43112.91 48068.40 2021-11-16 12:57:13.000 320 21251.69 467.79 43112.88 48068.42 2021-11-16 12:57:14.000 320 21251.70 467.89 43112.87 48068.37 2021-11-16 12:57:15.000 320 21251.70 467.96 43112.86 48068.37 2021-11-16 12:57:16.000 320 21251.76 468.06 43112.82 48068.35 2021-11-16 12:57:17.000 320 21251.81 468.13 43112.80 48068.38 2021-11-16 12:57:18.000 320 21251.89 468.23 43112.76 48068.27 2021-11-16 12:57:19.000 320 21252.01 468.27 43112.70 48068.36 2021-11-16 12:57:20.000 320 21252.11 468.27 43112.69 48068.36 2021-11-16 12:57:21.000 320 21252.25 468.28 43112.68 48068.44 2021-11-16 12:57:22.000 320 21252.44 468.28 43112.65 48068.48 2021-11-16 12:57:23.000 320 21252.62 468.24 43112.63 48068.56 2021-11-16 12:57:24.000 320 21252.78 468.21 43112.65 48068.61 2021-11-16 12:57:25.000 320 21252.94 468.16 43112.65 48068.70 2021-11-16 12:57:26.000 320 21253.05 468.13 43112.65 48068.79 2021-11-16 12:57:27.000 320 21253.14 468.12 43112.66 48068.78 2021-11-16 12:57:28.000 320 21253.22 468.06 43112.67 48068.91 2021-11-16 12:57:29.000 320 21253.23 468.02 43112.64 48068.87 2021-11-16 12:57:30.000 320 21253.18 468.01 43112.70 48068.86 2021-11-16 12:57:31.000 320 21253.12 468.02 43112.76 48068.91 2021-11-16 12:57:32.000 320 21253.03 468.04 43112.84 48068.95 2021-11-16 12:57:33.000 320 21252.88 468.08 43112.90 48068.81 2021-11-16 12:57:34.000 320 21252.71 468.18 43112.87 48068.83 2021-11-16 12:57:35.000 320 21252.58 468.24 43112.87 48068.80 2021-11-16 12:57:36.000 320 21252.40 468.31 43112.91 48068.74 2021-11-16 12:57:37.000 320 21252.22 468.39 43112.91 48068.62 2021-11-16 12:57:38.000 320 21252.15 468.45 43112.89 48068.61 2021-11-16 12:57:39.000 320 21252.06 468.54 43112.86 48068.56 2021-11-16 12:57:40.000 320 21252.10 468.58 43112.85 48068.52 2021-11-16 12:57:41.000 320 21252.15 468.56 43112.88 48068.58 2021-11-16 12:57:42.000 320 21252.18 468.57 43112.91 48068.56 2021-11-16 12:57:43.000 320 21252.24 468.61 43112.95 48068.68 2021-11-16 12:57:44.000 320 21252.32 468.64 43113.00 48068.75 2021-11-16 12:57:45.000 320 21252.35 468.69 43113.03 48068.81 2021-11-16 12:57:46.000 320 21252.42 468.72 43113.03 48068.88 2021-11-16 12:57:47.000 320 21252.49 468.76 43113.07 48068.88 2021-11-16 12:57:48.000 320 21252.51 468.79 43113.09 48068.92 2021-11-16 12:57:49.000 320 21252.51 468.81 43113.08 48068.94 2021-11-16 12:57:50.000 320 21252.48 468.81 43113.13 48068.97 2021-11-16 12:57:51.000 320 21252.45 468.82 43113.15 48069.01 2021-11-16 12:57:52.000 320 21252.44 468.84 43113.15 48068.95 2021-11-16 12:57:53.000 320 21252.37 468.84 43113.11 48068.96 2021-11-16 12:57:54.000 320 21252.32 468.84 43113.08 48068.91 2021-11-16 12:57:55.000 320 21252.36 468.83 43113.12 48068.87 2021-11-16 12:57:56.000 320 21252.39 468.80 43113.13 48068.89 2021-11-16 12:57:57.000 320 21252.39 468.77 43113.15 48068.97 2021-11-16 12:57:58.000 320 21252.46 468.73 43113.12 48068.98 2021-11-16 12:57:59.000 320 21252.53 468.68 43113.15 48068.98 2021-11-16 12:58:00.000 320 21252.61 468.65 43113.19 48069.00 2021-11-16 12:58:01.000 320 21252.67 468.62 43113.22 48069.08 2021-11-16 12:58:02.000 320 21252.75 468.58 43113.21 48069.14 2021-11-16 12:58:03.000 320 21252.87 468.52 43113.23 48069.22 2021-11-16 12:58:04.000 320 21252.96 468.48 43113.26 48069.29 2021-11-16 12:58:05.000 320 21253.02 468.43 43113.27 48069.35 2021-11-16 12:58:06.000 320 21253.10 468.39 43113.31 48069.40 2021-11-16 12:58:07.000 320 21253.16 468.35 43113.33 48069.40 2021-11-16 12:58:08.000 320 21253.23 468.28 43113.35 48069.44 2021-11-16 12:58:09.000 320 21253.25 468.24 43113.39 48069.49 2021-11-16 12:58:10.000 320 21253.31 468.23 43113.40 48069.56 2021-11-16 12:58:11.000 320 21253.32 468.20 43113.41 48069.56 2021-11-16 12:58:12.000 320 21253.34 468.16 43113.42 48069.61 2021-11-16 12:58:13.000 320 21253.33 468.14 43113.45 48069.64 2021-11-16 12:58:14.000 320 21253.37 468.13 43113.49 48069.66 2021-11-16 12:58:15.000 320 21253.39 468.12 43113.50 48069.72 2021-11-16 12:58:16.000 320 21253.38 468.15 43113.50 48069.72 2021-11-16 12:58:17.000 320 21253.40 468.15 43113.46 48069.70 2021-11-16 12:58:18.000 320 21253.42 468.16 43113.48 48069.73 2021-11-16 12:58:19.000 320 21253.46 468.17 43113.46 48069.65 2021-11-16 12:58:20.000 320 21253.51 468.19 43113.38 48069.69 2021-11-16 12:58:21.000 320 21253.52 468.16 43113.41 48069.74 2021-11-16 12:58:22.000 320 21253.50 468.15 43113.40 48069.71 2021-11-16 12:58:23.000 320 21253.53 468.09 43113.38 48069.66 2021-11-16 12:58:24.000 320 21253.53 468.06 43113.39 48069.69 2021-11-16 12:58:25.000 320 21253.54 468.01 43113.38 48069.65 2021-11-16 12:58:26.000 320 21253.55 467.96 43113.40 48069.66 2021-11-16 12:58:27.000 320 21253.53 467.92 43113.42 48069.71 2021-11-16 12:58:28.000 320 21253.57 467.88 43113.44 48069.75 2021-11-16 12:58:29.000 320 21253.58 467.89 43113.45 48069.68 2021-11-16 12:58:30.000 320 21253.58 467.88 43113.44 48069.77 2021-11-16 12:58:31.000 320 21253.60 467.88 43113.48 48069.76 2021-11-16 12:58:32.000 320 21253.57 467.89 43113.46 48069.74 2021-11-16 12:58:33.000 320 21253.53 467.94 43113.43 48069.75 2021-11-16 12:58:34.000 320 21253.55 467.95 43113.41 48069.69 2021-11-16 12:58:35.000 320 21253.60 467.93 43113.40 48069.69 2021-11-16 12:58:36.000 320 21253.66 467.92 43113.43 48069.76 2021-11-16 12:58:37.000 320 21253.67 467.94 43113.46 48069.74 2021-11-16 12:58:38.000 320 21253.71 467.96 43113.46 48069.77 2021-11-16 12:58:39.000 320 21253.71 467.98 43113.50 48069.89 2021-11-16 12:58:40.000 320 21253.69 468.02 43113.48 48069.81 2021-11-16 12:58:41.000 320 21253.64 468.05 43113.48 48069.91 2021-11-16 12:58:42.000 320 21253.58 468.09 43113.45 48069.81 2021-11-16 12:58:43.000 320 21253.53 468.14 43113.39 48069.75 2021-11-16 12:58:44.000 320 21253.50 468.10 43113.37 48069.71 2021-11-16 12:58:45.000 320 21253.48 468.12 43113.35 48069.67 2021-11-16 12:58:46.000 320 21253.45 468.13 43113.36 48069.64 2021-11-16 12:58:47.000 320 21253.44 468.12 43113.36 48069.57 2021-11-16 12:58:48.000 320 21253.40 468.10 43113.37 48069.60 2021-11-16 12:58:49.000 320 21253.37 468.11 43113.38 48069.62 2021-11-16 12:58:50.000 320 21253.34 468.13 43113.37 48069.68 2021-11-16 12:58:51.000 320 21253.30 468.16 43113.36 48069.64 2021-11-16 12:58:52.000 320 21253.28 468.14 43113.38 48069.59 2021-11-16 12:58:53.000 320 21253.28 468.11 43113.37 48069.57 2021-11-16 12:58:54.000 320 21253.23 468.11 43113.36 48069.57 2021-11-16 12:58:55.000 320 21253.19 468.11 43113.35 48069.53 2021-11-16 12:58:56.000 320 21253.17 468.10 43113.33 48069.50 2021-11-16 12:58:57.000 320 21253.13 468.10 43113.30 48069.47 2021-11-16 12:58:58.000 320 21253.08 468.06 43113.35 48069.42 2021-11-16 12:58:59.000 320 21253.07 468.02 43113.33 48069.37 2021-11-16 12:59:00.000 320 21253.08 467.97 43113.31 48069.43 2021-11-16 12:59:01.000 320 21253.09 467.91 43113.34 48069.43 2021-11-16 12:59:02.000 320 21253.08 467.84 43113.38 48069.49 2021-11-16 12:59:03.000 320 21253.09 467.81 43113.41 48069.42 2021-11-16 12:59:04.000 320 21253.06 467.80 43113.45 48069.53 2021-11-16 12:59:05.000 320 21253.03 467.77 43113.46 48069.47 2021-11-16 12:59:06.000 320 21252.99 467.79 43113.42 48069.52 2021-11-16 12:59:07.000 320 21252.95 467.82 43113.44 48069.49 2021-11-16 12:59:08.000 320 21252.95 467.85 43113.43 48069.47 2021-11-16 12:59:09.000 320 21252.96 467.87 43113.44 48069.43 2021-11-16 12:59:10.000 320 21252.95 467.94 43113.43 48069.52 2021-11-16 12:59:11.000 320 21252.97 467.97 43113.42 48069.46 2021-11-16 12:59:12.000 320 21252.99 468.00 43113.42 48069.41 2021-11-16 12:59:13.000 320 21253.04 468.07 43113.38 48069.39 2021-11-16 12:59:14.000 320 21253.10 468.10 43113.35 48069.42 2021-11-16 12:59:15.000 320 21253.17 468.13 43113.31 48069.44 2021-11-16 12:59:16.000 320 21253.29 468.16 43113.31 48069.50 2021-11-16 12:59:17.000 320 21253.39 468.16 43113.29 48069.54 2021-11-16 12:59:18.000 320 21253.51 468.18 43113.26 48069.57 2021-11-16 12:59:19.000 320 21253.69 468.14 43113.30 48069.60 2021-11-16 12:59:20.000 320 21253.83 468.09 43113.30 48069.72 2021-11-16 12:59:21.000 320 21253.94 468.06 43113.31 48069.75 2021-11-16 12:59:22.000 320 21254.07 467.99 43113.29 48069.79 2021-11-16 12:59:23.000 320 21254.16 467.92 43113.30 48069.84 2021-11-16 12:59:24.000 320 21254.24 467.84 43113.33 48069.88 2021-11-16 12:59:25.000 320 21254.27 467.79 43113.31 48069.94 2021-11-16 12:59:26.000 320 21254.21 467.75 43113.31 48069.93 2021-11-16 12:59:27.000 320 21254.17 467.73 43113.28 48069.89 2021-11-16 12:59:28.000 320 21254.14 467.69 43113.32 48069.91 2021-11-16 12:59:29.000 320 21254.06 467.66 43113.33 48069.93 2021-11-16 12:59:30.000 320 21253.89 467.65 43113.31 48069.83 2021-11-16 12:59:31.000 320 21253.69 467.67 43113.35 48069.77 2021-11-16 12:59:32.000 320 21253.51 467.72 43113.38 48069.68 2021-11-16 12:59:33.000 320 21253.31 467.74 43113.36 48069.65 2021-11-16 12:59:34.000 320 21253.14 467.76 43113.35 48069.55 2021-11-16 12:59:35.000 320 21252.97 467.83 43113.32 48069.45 2021-11-16 12:59:36.000 320 21252.80 467.91 43113.27 48069.34 2021-11-16 12:59:37.000 320 21252.62 467.95 43113.29 48069.23 2021-11-16 12:59:38.000 320 21252.52 468.00 43113.30 48069.22 2021-11-16 12:59:39.000 320 21252.46 468.06 43113.30 48069.13 2021-11-16 12:59:40.000 320 21252.42 468.17 43113.27 48069.09 2021-11-16 12:59:41.000 320 21252.41 468.20 43113.27 48069.05 2021-11-16 12:59:42.000 320 21252.43 468.27 43113.24 48069.07 2021-11-16 12:59:43.000 320 21252.41 468.39 43113.23 48069.05 2021-11-16 12:59:44.000 320 21252.42 468.47 43113.22 48069.09 2021-11-16 12:59:45.000 320 21252.49 468.54 43113.16 48069.06 2021-11-16 12:59:46.000 320 21252.63 468.60 43113.15 48069.06 2021-11-16 12:59:47.000 320 21252.71 468.61 43113.10 48069.08 2021-11-16 12:59:48.000 320 21252.82 468.61 43113.10 48069.08 2021-11-16 12:59:49.000 320 21252.92 468.60 43113.13 48069.13 2021-11-16 12:59:50.000 320 21253.03 468.56 43113.13 48069.14 2021-11-16 12:59:51.000 320 21253.13 468.53 43113.10 48069.23 2021-11-16 12:59:52.000 320 21253.22 468.46 43113.13 48069.29 2021-11-16 12:59:53.000 320 21253.30 468.36 43113.16 48069.26 2021-11-16 12:59:54.000 320 21253.33 468.26 43113.18 48069.35 2021-11-16 12:59:55.000 320 21253.38 468.17 43113.18 48069.44 2021-11-16 12:59:56.000 320 21253.39 468.05 43113.19 48069.42 2021-11-16 12:59:57.000 320 21253.39 467.97 43113.21 48069.44 2021-11-16 12:59:58.000 320 21253.37 467.87 43113.22 48069.52 2021-11-16 12:59:59.000 320 21253.35 467.78 43113.25 48069.49 2021-11-16 13:00:00.000 320 21253.34 467.75 43113.26 48069.56 2021-11-16 13:00:01.000 320 21253.30 467.71 43113.27 48069.50 2021-11-16 13:00:02.000 320 21253.24 467.65 43113.30 48069.48 2021-11-16 13:00:03.000 320 21253.17 467.60 43113.31 48069.44 2021-11-16 13:00:04.000 320 21253.14 467.55 43113.35 48069.45 2021-11-16 13:00:05.000 320 21253.12 467.54 43113.30 48069.47 2021-11-16 13:00:06.000 320 21253.08 467.54 43113.33 48069.44 2021-11-16 13:00:07.000 320 21253.08 467.56 43113.37 48069.47 2021-11-16 13:00:08.000 320 21253.07 467.60 43113.43 48069.48 2021-11-16 13:00:09.000 320 21253.08 467.62 43113.41 48069.51 2021-11-16 13:00:10.000 320 21253.08 467.64 43113.42 48069.52 2021-11-16 13:00:11.000 320 21253.06 467.66 43113.39 48069.50 2021-11-16 13:00:12.000 320 21253.01 467.68 43113.42 48069.46 2021-11-16 13:00:13.000 320 21252.91 467.74 43113.41 48069.44 2021-11-16 13:00:14.000 320 21252.84 467.75 43113.39 48069.38 2021-11-16 13:00:15.000 320 21252.73 467.80 43113.34 48069.32 2021-11-16 13:00:16.000 320 21252.63 467.85 43113.29 48069.28 2021-11-16 13:00:17.000 320 21252.48 467.89 43113.26 48069.20 2021-11-16 13:00:18.000 320 21252.37 467.86 43113.22 48069.08 2021-11-16 13:00:19.000 320 21252.23 467.86 43113.17 48068.97 2021-11-16 13:00:20.000 320 21252.10 467.90 43113.16 48068.88 2021-11-16 13:00:21.000 320 21251.94 467.96 43113.19 48068.85 2021-11-16 13:00:22.000 320 21251.79 467.96 43113.17 48068.72 2021-11-16 13:00:23.000 320 21251.69 467.96 43113.17 48068.71 2021-11-16 13:00:24.000 320 21251.64 467.93 43113.20 48068.65 2021-11-16 13:00:25.000 320 21251.62 467.93 43113.22 48068.67 2021-11-16 13:00:26.000 320 21251.67 467.94 43113.24 48068.71 2021-11-16 13:00:27.000 320 21251.74 467.98 43113.27 48068.77 2021-11-16 13:00:28.000 320 21251.81 467.98 43113.26 48068.71 2021-11-16 13:00:29.000 320 21251.92 467.96 43113.29 48068.80 2021-11-16 13:00:30.000 320 21252.03 467.98 43113.31 48068.88 2021-11-16 13:00:31.000 320 21252.17 467.96 43113.36 48068.96 2021-11-16 13:00:32.000 320 21252.29 467.96 43113.39 48069.07 2021-11-16 13:00:33.000 320 21252.45 467.95 43113.40 48069.15 2021-11-16 13:00:34.000 320 21252.60 467.91 43113.40 48069.25 2021-11-16 13:00:35.000 320 21252.69 467.90 43113.41 48069.29 2021-11-16 13:00:36.000 320 21252.81 467.89 43113.42 48069.38 2021-11-16 13:00:37.000 320 21252.86 467.85 43113.43 48069.40 2021-11-16 13:00:38.000 320 21252.88 467.80 43113.42 48069.47 2021-11-16 13:00:39.000 320 21252.93 467.77 43113.45 48069.46 2021-11-16 13:00:40.000 320 21252.97 467.74 43113.46 48069.47 2021-11-16 13:00:41.000 320 21252.99 467.76 43113.44 48069.51 2021-11-16 13:00:42.000 320 21252.98 467.75 43113.47 48069.54 2021-11-16 13:00:43.000 320 21252.93 467.75 43113.47 48069.54 2021-11-16 13:00:44.000 320 21252.86 467.76 43113.48 48069.46 2021-11-16 13:00:45.000 320 21252.77 467.79 43113.43 48069.43 2021-11-16 13:00:46.000 320 21252.71 467.80 43113.40 48069.40 2021-11-16 13:00:47.000 320 21252.67 467.79 43113.38 48069.39 2021-11-16 13:00:48.000 320 21252.66 467.83 43113.40 48069.34 2021-11-16 13:00:49.000 320 21252.63 467.83 43113.34 48069.31 2021-11-16 13:00:50.000 320 21252.62 467.85 43113.34 48069.27 2021-11-16 13:00:51.000 320 21252.59 467.88 43113.33 48069.27 2021-11-16 13:00:52.000 320 21252.60 467.91 43113.31 48069.24 2021-11-16 13:00:53.000 320 21252.59 467.91 43113.30 48069.22 2021-11-16 13:00:54.000 320 21252.57 467.90 43113.32 48069.22 2021-11-16 13:00:55.000 320 21252.62 467.93 43113.29 48069.20 2021-11-16 13:00:56.000 320 21252.62 467.96 43113.28 48069.20 2021-11-16 13:00:57.000 320 21252.63 468.00 43113.29 48069.22 2021-11-16 13:00:58.000 320 21252.68 468.03 43113.31 48069.22 2021-11-16 13:00:59.000 320 21252.68 468.06 43113.29 48069.28 2021-11-16 13:01:00.000 320 21252.70 468.06 43113.32 48069.18 2021-11-16 13:01:01.000 320 21252.74 468.04 43113.33 48069.28 2021-11-16 13:01:02.000 320 21252.76 468.05 43113.33 48069.26 2021-11-16 13:01:03.000 320 21252.72 468.05 43113.35 48069.29 2021-11-16 13:01:04.000 320 21252.70 468.07 43113.36 48069.35 2021-11-16 13:01:05.000 320 21252.65 468.11 43113.32 48069.30 2021-11-16 13:01:06.000 320 21252.58 468.15 43113.34 48069.25 2021-11-16 13:01:07.000 320 21252.50 468.18 43113.37 48069.26 2021-11-16 13:01:08.000 320 21252.46 468.19 43113.36 48069.21 2021-11-16 13:01:09.000 320 21252.39 468.21 43113.34 48069.21 2021-11-16 13:01:10.000 320 21252.36 468.22 43113.36 48069.19 2021-11-16 13:01:11.000 320 21252.31 468.25 43113.35 48069.13 2021-11-16 13:01:12.000 320 21252.27 468.30 43113.33 48069.18 2021-11-16 13:01:13.000 320 21252.28 468.28 43113.34 48069.14 2021-11-16 13:01:14.000 320 21252.28 468.30 43113.31 48069.12 2021-11-16 13:01:15.000 320 21252.28 468.30 43113.32 48069.14 2021-11-16 13:01:16.000 320 21252.29 468.28 43113.28 48069.13 2021-11-16 13:01:17.000 320 21252.31 468.25 43113.28 48069.10 2021-11-16 13:01:18.000 320 21252.36 468.23 43113.28 48069.11 2021-11-16 13:01:19.000 320 21252.43 468.19 43113.27 48069.09 2021-11-16 13:01:20.000 320 21252.44 468.20 43113.24 48069.12 2021-11-16 13:01:21.000 320 21252.46 468.17 43113.24 48069.10 2021-11-16 13:01:22.000 320 21252.49 468.14 43113.23 48069.13 2021-11-16 13:01:23.000 320 21252.51 468.10 43113.26 48069.19 2021-11-16 13:01:24.000 320 21252.54 468.08 43113.29 48069.22 2021-11-16 13:01:25.000 320 21252.55 468.11 43113.28 48069.18 2021-11-16 13:01:26.000 320 21252.53 468.16 43113.32 48069.22 2021-11-16 13:01:27.000 320 21252.53 468.18 43113.33 48069.24 2021-11-16 13:01:28.000 320 21252.52 468.17 43113.32 48069.21 2021-11-16 13:01:29.000 320 21252.52 468.19 43113.33 48069.20 2021-11-16 13:01:30.000 320 21252.51 468.22 43113.34 48069.18 2021-11-16 13:01:31.000 320 21252.49 468.24 43113.31 48069.18 2021-11-16 13:01:32.000 320 21252.49 468.26 43113.30 48069.15 2021-11-16 13:01:33.000 320 21252.50 468.26 43113.31 48069.20 2021-11-16 13:01:34.000 320 21252.54 468.24 43113.29 48069.17 2021-11-16 13:01:35.000 320 21252.56 468.24 43113.33 48069.16 2021-11-16 13:01:36.000 320 21252.59 468.20 43113.29 48069.19 2021-11-16 13:01:37.000 320 21252.63 468.18 43113.29 48069.18 2021-11-16 13:01:38.000 320 21252.71 468.16 43113.30 48069.25 2021-11-16 13:01:39.000 320 21252.78 468.12 43113.30 48069.26 2021-11-16 13:01:40.000 320 21252.84 468.08 43113.33 48069.30 2021-11-16 13:01:41.000 320 21252.88 468.04 43113.36 48069.33 2021-11-16 13:01:42.000 320 21252.91 467.97 43113.38 48069.40 2021-11-16 13:01:43.000 320 21252.97 467.93 43113.40 48069.44 2021-11-16 13:01:44.000 320 21253.00 467.89 43113.45 48069.42 2021-11-16 13:01:45.000 320 21253.02 467.86 43113.45 48069.50 2021-11-16 13:01:46.000 320 21253.03 467.83 43113.49 48069.60 2021-11-16 13:01:47.000 320 21253.00 467.82 43113.49 48069.59 2021-11-16 13:01:48.000 320 21253.03 467.80 43113.55 48069.58 2021-11-16 13:01:49.000 320 21253.01 467.79 43113.59 48069.60 2021-11-16 13:01:50.000 320 21252.94 467.84 43113.60 48069.68 2021-11-16 13:01:51.000 320 21252.93 467.88 43113.59 48069.62 2021-11-16 13:01:52.000 320 21252.91 467.90 43113.59 48069.61 2021-11-16 13:01:53.000 320 21252.89 467.95 43113.60 48069.58 2021-11-16 13:01:54.000 320 21252.86 467.97 43113.63 48069.58 2021-11-16 13:01:55.000 320 21252.86 467.99 43113.61 48069.60 2021-11-16 13:01:56.000 320 21252.84 467.99 43113.64 48069.64 2021-11-16 13:01:57.000 320 21252.83 468.04 43113.66 48069.66 2021-11-16 13:01:58.000 320 21252.84 468.09 43113.66 48069.66 2021-11-16 13:01:59.000 320 21252.83 468.15 43113.66 48069.66 2021-11-16 13:02:00.000 320 21252.83 468.19 43113.63 48069.66 2021-11-16 13:02:01.000 320 21252.86 468.20 43113.63 48069.64 2021-11-16 13:02:02.000 320 21252.89 468.21 43113.65 48069.58 2021-11-16 13:02:03.000 320 21252.94 468.22 43113.66 48069.62 2021-11-16 13:02:04.000 320 21252.95 468.24 43113.63 48069.67 2021-11-16 13:02:05.000 320 21252.99 468.25 43113.61 48069.62 2021-11-16 13:02:06.000 320 21253.03 468.25 43113.62 48069.69 2021-11-16 13:02:07.000 320 21253.07 468.24 43113.63 48069.62 2021-11-16 13:02:08.000 320 21253.07 468.23 43113.63 48069.71 2021-11-16 13:02:09.000 320 21253.07 468.17 43113.66 48069.68 2021-11-16 13:02:10.000 320 21253.04 468.13 43113.69 48069.70 2021-11-16 13:02:11.000 320 21253.05 468.09 43113.68 48069.75 2021-11-16 13:02:12.000 320 21253.08 468.06 43113.67 48069.70 2021-11-16 13:02:13.000 320 21253.05 468.06 43113.73 48069.77 2021-11-16 13:02:14.000 320 21253.06 468.04 43113.75 48069.84 2021-11-16 13:02:15.000 320 21253.06 468.04 43113.71 48069.85 2021-11-16 13:02:16.000 320 21253.15 468.07 43113.75 48069.91 2021-11-16 13:02:17.000 320 21253.19 468.08 43113.76 48069.91 2021-11-16 13:02:18.000 320 21253.24 468.12 43113.73 48069.88 2021-11-16 13:02:19.000 320 21253.22 468.16 43113.72 48069.92 2021-11-16 13:02:20.000 320 21253.24 468.18 43113.68 48069.87 2021-11-16 13:02:21.000 320 21253.27 468.19 43113.69 48069.88 2021-11-16 13:02:22.000 320 21253.27 468.17 43113.71 48069.88 2021-11-16 13:02:23.000 320 21253.25 468.15 43113.70 48069.85 2021-11-16 13:02:24.000 320 21253.27 468.16 43113.69 48069.86 2021-11-16 13:02:25.000 320 21253.22 468.18 43113.72 48069.83 2021-11-16 13:02:26.000 320 21253.19 468.18 43113.75 48069.86 2021-11-16 13:02:27.000 320 21253.16 468.19 43113.74 48069.82 2021-11-16 13:02:28.000 320 21253.13 468.22 43113.73 48069.85 2021-11-16 13:02:29.000 320 21253.12 468.23 43113.74 48069.88 2021-11-16 13:02:30.000 320 21253.08 468.25 43113.76 48069.82 2021-11-16 13:02:31.000 320 21253.03 468.27 43113.76 48069.78 2021-11-16 13:02:32.000 320 21253.02 468.31 43113.78 48069.83 2021-11-16 13:02:33.000 320 21253.03 468.34 43113.76 48069.81 2021-11-16 13:02:34.000 320 21253.08 468.37 43113.76 48069.77 2021-11-16 13:02:35.000 320 21253.05 468.40 43113.78 48069.81 2021-11-16 13:02:36.000 320 21253.07 468.39 43113.79 48069.80 2021-11-16 13:02:37.000 320 21253.12 468.37 43113.79 48069.86 2021-11-16 13:02:38.000 320 21253.20 468.39 43113.77 48069.81 2021-11-16 13:02:39.000 320 21253.28 468.42 43113.77 48069.93 2021-11-16 13:02:40.000 320 21253.35 468.44 43113.79 48069.95 2021-11-16 13:02:41.000 320 21253.39 468.44 43113.80 48069.99 2021-11-16 13:02:42.000 320 21253.43 468.45 43113.78 48069.97 2021-11-16 13:02:43.000 320 21253.46 468.48 43113.77 48070.03 2021-11-16 13:02:44.000 320 21253.52 468.49 43113.80 48070.09 2021-11-16 13:02:45.000 320 21253.55 468.55 43113.80 48070.11 2021-11-16 13:02:46.000 320 21253.59 468.57 43113.83 48070.08 2021-11-16 13:02:47.000 320 21253.57 468.59 43113.83 48070.07 2021-11-16 13:02:48.000 320 21253.59 468.60 43113.84 48070.12 2021-11-16 13:02:49.000 320 21253.59 468.61 43113.80 48070.15 2021-11-16 13:02:50.000 320 21253.56 468.62 43113.80 48070.08 2021-11-16 13:02:51.000 320 21253.57 468.61 43113.84 48070.11 2021-11-16 13:02:52.000 320 21253.60 468.62 43113.84 48070.14 2021-11-16 13:02:53.000 320 21253.64 468.63 43113.82 48070.19 2021-11-16 13:02:54.000 320 21253.66 468.66 43113.81 48070.17 2021-11-16 13:02:55.000 320 21253.68 468.69 43113.82 48070.14 2021-11-16 13:02:56.000 320 21253.74 468.68 43113.82 48070.25 2021-11-16 13:02:57.000 320 21253.77 468.66 43113.81 48070.15 2021-11-16 13:02:58.000 320 21253.78 468.71 43113.84 48070.18 2021-11-16 13:02:59.000 320 21253.83 468.74 43113.82 48070.18 2021-11-16 13:03:00.000 320 21253.87 468.74 43113.78 48070.20 2021-11-16 13:03:01.000 320 21253.89 468.76 43113.77 48070.22 2021-11-16 13:03:02.000 320 21253.85 468.80 43113.73 48070.24 2021-11-16 13:03:03.000 320 21253.82 468.87 43113.70 48070.17 2021-11-16 13:03:04.000 320 21253.78 468.89 43113.67 48070.16 2021-11-16 13:03:05.000 320 21253.73 468.89 43113.68 48070.07 2021-11-16 13:03:06.000 320 21253.71 468.90 43113.64 48070.11 2021-11-16 13:03:07.000 320 21253.65 468.91 43113.63 48070.02 2021-11-16 13:03:08.000 320 21253.60 468.92 43113.58 48069.95 2021-11-16 13:03:09.000 320 21253.57 468.91 43113.56 48070.01 2021-11-16 13:03:10.000 320 21253.52 468.94 43113.55 48069.88 2021-11-16 13:03:11.000 320 21253.48 468.93 43113.56 48069.92 2021-11-16 13:03:12.000 320 21253.46 468.89 43113.54 48069.84 2021-11-16 13:03:13.000 320 21253.42 468.85 43113.54 48069.81 2021-11-16 13:03:14.000 320 21253.41 468.80 43113.55 48069.82 2021-11-16 13:03:15.000 320 21253.38 468.75 43113.57 48069.83 2021-11-16 13:03:16.000 320 21253.38 468.70 43113.59 48069.82 2021-11-16 13:03:17.000 320 21253.37 468.68 43113.59 48069.85 2021-11-16 13:03:18.000 320 21253.35 468.69 43113.62 48069.89 2021-11-16 13:03:19.000 320 21253.35 468.68 43113.62 48069.88 2021-11-16 13:03:20.000 320 21253.30 468.69 43113.63 48069.84 2021-11-16 13:03:21.000 320 21253.23 468.72 43113.63 48069.90 2021-11-16 13:03:22.000 320 21253.22 468.73 43113.63 48069.86 2021-11-16 13:03:23.000 320 21253.16 468.73 43113.61 48069.77 2021-11-16 13:03:24.000 320 21253.09 468.73 43113.60 48069.81 2021-11-16 13:03:25.000 320 21253.03 468.74 43113.63 48069.81 2021-11-16 13:03:26.000 320 21252.98 468.73 43113.67 48069.74 2021-11-16 13:03:27.000 320 21252.92 468.73 43113.68 48069.70 2021-11-16 13:03:28.000 320 21252.89 468.75 43113.68 48069.66 2021-11-16 13:03:29.000 320 21252.90 468.79 43113.66 48069.72 2021-11-16 13:03:30.000 320 21252.93 468.79 43113.65 48069.67 2021-11-16 13:03:31.000 320 21252.89 468.81 43113.60 48069.64 2021-11-16 13:03:32.000 320 21252.88 468.81 43113.57 48069.63 2021-11-16 13:03:33.000 320 21252.88 468.79 43113.57 48069.64 2021-11-16 13:03:34.000 320 21252.89 468.80 43113.57 48069.62 2021-11-16 13:03:35.000 320 21252.91 468.80 43113.53 48069.62 2021-11-16 13:03:36.000 320 21252.96 468.78 43113.53 48069.60 2021-11-16 13:03:37.000 320 21253.00 468.78 43113.54 48069.58 2021-11-16 13:03:38.000 320 21253.01 468.76 43113.54 48069.60 2021-11-16 13:03:39.000 320 21253.00 468.72 43113.56 48069.70 2021-11-16 13:03:40.000 320 21252.94 468.73 43113.58 48069.63 2021-11-16 13:03:41.000 320 21252.94 468.70 43113.60 48069.64 2021-11-16 13:03:42.000 320 21252.94 468.71 43113.62 48069.72 2021-11-16 13:03:43.000 320 21252.94 468.70 43113.67 48069.71 2021-11-16 13:03:44.000 320 21252.93 468.70 43113.70 48069.73 2021-11-16 13:03:45.000 320 21252.93 468.70 43113.71 48069.74 2021-11-16 13:03:46.000 320 21252.87 468.71 43113.70 48069.67 2021-11-16 13:03:47.000 320 21252.88 468.71 43113.71 48069.73 2021-11-16 13:03:48.000 320 21252.89 468.71 43113.70 48069.65 2021-11-16 13:03:49.000 320 21252.91 468.72 43113.70 48069.72 2021-11-16 13:03:50.000 320 21252.92 468.75 43113.70 48069.76 2021-11-16 13:03:51.000 320 21252.96 468.77 43113.72 48069.70 2021-11-16 13:03:52.000 320 21252.99 468.76 43113.68 48069.76 2021-11-16 13:03:53.000 320 21253.06 468.77 43113.69 48069.74 2021-11-16 13:03:54.000 320 21253.14 468.77 43113.69 48069.76 2021-11-16 13:03:55.000 320 21253.21 468.75 43113.70 48069.79 2021-11-16 13:03:56.000 320 21253.25 468.74 43113.69 48069.81 2021-11-16 13:03:57.000 320 21253.33 468.70 43113.70 48069.84 2021-11-16 13:03:58.000 320 21253.42 468.71 43113.71 48069.93 2021-11-16 13:03:59.000 320 21253.48 468.68 43113.73 48069.94 2021-11-16 13:04:00.000 320 21253.52 468.65 43113.70 48070.02 2021-11-16 13:04:01.000 320 21253.56 468.67 43113.71 48070.00 2021-11-16 13:04:02.000 320 21253.63 468.62 43113.73 48070.00 2021-11-16 13:04:03.000 320 21253.64 468.62 43113.73 48070.07 2021-11-16 13:04:04.000 320 21253.67 468.59 43113.74 48070.08 2021-11-16 13:04:05.000 320 21253.69 468.62 43113.74 48070.13 2021-11-16 13:04:06.000 320 21253.71 468.65 43113.73 48070.08 2021-11-16 13:04:07.000 320 21253.72 468.62 43113.75 48070.11 2021-11-16 13:04:08.000 320 21253.73 468.63 43113.77 48070.10 2021-11-16 13:04:09.000 320 21253.76 468.64 43113.77 48070.14 2021-11-16 13:04:10.000 320 21253.80 468.61 43113.77 48070.13 2021-11-16 13:04:11.000 320 21253.83 468.59 43113.79 48070.10 2021-11-16 13:04:12.000 320 21253.87 468.58 43113.78 48070.18 2021-11-16 13:04:13.000 320 21253.91 468.59 43113.80 48070.20 2021-11-16 13:04:14.000 320 21253.93 468.57 43113.79 48070.25 2021-11-16 13:04:15.000 320 21253.94 468.52 43113.81 48070.23 2021-11-16 13:04:16.000 320 21253.93 468.50 43113.80 48070.20 2021-11-16 13:04:17.000 320 21253.96 468.46 43113.80 48070.21 2021-11-16 13:04:18.000 320 21253.97 468.44 43113.83 48070.27 2021-11-16 13:04:19.000 320 21253.96 468.41 43113.81 48070.26 2021-11-16 13:04:20.000 320 21253.99 468.37 43113.82 48070.31 2021-11-16 13:04:21.000 320 21253.95 468.35 43113.84 48070.23 2021-11-16 13:04:22.000 320 21253.96 468.30 43113.84 48070.31 2021-11-16 13:04:23.000 320 21253.98 468.24 43113.87 48070.34 2021-11-16 13:04:24.000 320 21254.00 468.18 43113.90 48070.34 2021-11-16 13:04:25.000 320 21253.96 468.14 43113.94 48070.38 2021-11-16 13:04:26.000 320 21253.89 468.14 43113.94 48070.33 2021-11-16 13:04:27.000 320 21253.83 468.15 43113.92 48070.34 2021-11-16 13:04:28.000 320 21253.76 468.16 43113.95 48070.37 2021-11-16 13:04:29.000 320 21253.69 468.19 43113.98 48070.37 2021-11-16 13:04:30.000 320 21253.61 468.19 43113.99 48070.34 2021-11-16 13:04:31.000 320 21253.57 468.24 43113.98 48070.29 2021-11-16 13:04:32.000 320 21253.48 468.31 43113.99 48070.31 2021-11-16 13:04:33.000 320 21253.41 468.34 43113.96 48070.20 2021-11-16 13:04:34.000 320 21253.33 468.38 43113.98 48070.16 2021-11-16 13:04:35.000 320 21253.26 468.42 43113.96 48070.09 2021-11-16 13:04:36.000 320 21253.23 468.49 43113.93 48070.09 2021-11-16 13:04:37.000 320 21253.18 468.55 43113.90 48070.09 2021-11-16 13:04:38.000 320 21253.17 468.62 43113.90 48070.03 2021-11-16 13:04:39.000 320 21253.15 468.66 43113.90 48070.08 2021-11-16 13:04:40.000 320 21253.13 468.67 43113.88 48069.97 2021-11-16 13:04:41.000 320 21253.14 468.69 43113.90 48069.97 2021-11-16 13:04:42.000 320 21253.13 468.70 43113.91 48069.98 2021-11-16 13:04:43.000 320 21253.18 468.73 43113.89 48069.99 2021-11-16 13:04:44.000 320 21253.23 468.69 43113.88 48070.02 2021-11-16 13:04:45.000 320 21253.29 468.63 43113.87 48070.05 2021-11-16 13:04:46.000 320 21253.30 468.57 43113.88 48070.00 2021-11-16 13:04:47.000 320 21253.34 468.48 43113.90 48070.07 2021-11-16 13:04:48.000 320 21253.41 468.40 43113.90 48070.03 2021-11-16 13:04:49.000 320 21253.47 468.31 43113.91 48070.13 2021-11-16 13:04:50.000 320 21253.46 468.24 43113.91 48070.12 2021-11-16 13:04:51.000 320 21253.51 468.16 43113.90 48070.15 2021-11-16 13:04:52.000 320 21253.51 468.10 43113.92 48070.17 2021-11-16 13:04:53.000 320 21253.46 468.04 43113.95 48070.17 2021-11-16 13:04:54.000 320 21253.39 468.00 43113.98 48070.21 2021-11-16 13:04:55.000 320 21253.33 468.00 43113.98 48070.20 2021-11-16 13:04:56.000 320 21253.21 468.01 43113.99 48070.10 2021-11-16 13:04:57.000 320 21253.08 468.04 43114.05 48070.08 2021-11-16 13:04:58.000 320 21252.93 468.08 43114.02 48070.00 2021-11-16 13:04:59.000 320 21252.80 468.15 43113.98 48070.00 2021-11-16 13:05:00.000 320 21252.70 468.23 43113.96 48069.91 2021-11-16 13:05:01.000 320 21252.60 468.33 43113.99 48069.87 2021-11-16 13:05:02.000 320 21252.58 468.44 43113.98 48069.81 2021-11-16 13:05:03.000 320 21252.63 468.50 43113.95 48069.79 2021-11-16 13:05:04.000 320 21252.70 468.49 43113.98 48069.82 2021-11-16 13:05:05.000 320 21252.78 468.51 43114.03 48069.90 2021-11-16 13:05:06.000 320 21252.85 468.54 43114.10 48069.94 2021-11-16 13:05:07.000 320 21252.96 468.61 43114.10 48070.02 2021-11-16 13:05:08.000 320 21253.04 468.63 43114.14 48070.14 2021-11-16 13:05:09.000 320 21253.12 468.65 43114.16 48070.17 2021-11-16 13:05:10.000 320 21253.19 468.66 43114.16 48070.22 2021-11-16 13:05:11.000 320 21253.19 468.64 43114.16 48070.24 2021-11-16 13:05:12.000 320 21253.19 468.64 43114.19 48070.33 2021-11-16 13:05:13.000 320 21253.17 468.61 43114.22 48070.31 2021-11-16 13:05:14.000 320 21253.09 468.61 43114.25 48070.33 2021-11-16 13:05:15.000 320 21253.00 468.57 43114.27 48070.32 2021-11-16 13:05:16.000 320 21252.87 468.56 43114.25 48070.29 2021-11-16 13:05:17.000 320 21252.71 468.61 43114.23 48070.14 2021-11-16 13:05:18.000 320 21252.56 468.63 43114.18 48070.10 2021-11-16 13:05:19.000 320 21252.46 468.65 43114.17 48070.02 2021-11-16 13:05:20.000 320 21252.41 468.63 43114.15 48069.92 2021-11-16 13:05:21.000 320 21252.38 468.59 43114.12 48069.88 2021-11-16 13:05:22.000 320 21252.43 468.55 43114.07 48069.79 2021-11-16 13:05:23.000 320 21252.43 468.51 43114.05 48069.81 2021-11-16 13:05:24.000 320 21252.51 468.46 43114.06 48069.83 2021-11-16 13:05:25.000 320 21252.61 468.42 43114.05 48069.80 2021-11-16 13:05:26.000 320 21252.68 468.41 43114.02 48069.86 2021-11-16 13:05:27.000 320 21252.76 468.36 43114.02 48069.87 2021-11-16 13:05:28.000 320 21252.88 468.29 43114.02 48069.91 2021-11-16 13:05:29.000 320 21252.99 468.19 43114.06 48070.04 2021-11-16 13:05:30.000 320 21253.05 468.14 43114.12 48070.11 2021-11-16 13:05:31.000 320 21253.07 468.09 43114.22 48070.19 2021-11-16 13:05:32.000 320 21253.08 468.07 43114.27 48070.30 2021-11-16 13:05:33.000 320 21253.04 468.09 43114.29 48070.31 2021-11-16 13:05:34.000 320 21252.98 468.09 43114.28 48070.37 2021-11-16 13:05:35.000 320 21252.87 468.13 43114.29 48070.27 2021-11-16 13:05:36.000 320 21252.78 468.17 43114.31 48070.28 2021-11-16 13:05:37.000 320 21252.67 468.20 43114.25 48070.21 2021-11-16 13:05:38.000 320 21252.59 468.25 43114.25 48070.19 2021-11-16 13:05:39.000 320 21252.53 468.24 43114.27 48070.14 2021-11-16 13:05:40.000 320 21252.50 468.25 43114.27 48070.05 2021-11-16 13:05:41.000 320 21252.46 468.32 43114.25 48070.06 2021-11-16 13:05:42.000 320 21252.46 468.33 43114.22 48070.02 2021-11-16 13:05:43.000 320 21252.49 468.31 43114.20 48070.01 2021-11-16 13:05:44.000 320 21252.51 468.32 43114.20 48069.97 2021-11-16 13:05:45.000 320 21252.56 468.29 43114.19 48069.93 2021-11-16 13:05:46.000 320 21252.65 468.24 43114.17 48070.00 2021-11-16 13:05:47.000 320 21252.69 468.23 43114.16 48069.99 2021-11-16 13:05:48.000 320 21252.71 468.20 43114.20 48070.00 2021-11-16 13:05:49.000 320 21252.71 468.16 43114.20 48070.05 2021-11-16 13:05:50.000 320 21252.72 468.09 43114.18 48070.06 2021-11-16 13:05:51.000 320 21252.73 468.02 43114.19 48070.09 2021-11-16 13:05:52.000 320 21252.71 467.96 43114.22 48070.10 2021-11-16 13:05:53.000 320 21252.69 467.87 43114.22 48070.07 2021-11-16 13:05:54.000 320 21252.67 467.81 43114.24 48070.05 2021-11-16 13:05:55.000 320 21252.65 467.81 43114.27 48070.04 2021-11-16 13:05:56.000 320 21252.65 467.77 43114.29 48070.08 2021-11-16 13:05:57.000 320 21252.64 467.76 43114.24 48070.04 2021-11-16 13:05:58.000 320 21252.60 467.74 43114.24 48070.02 2021-11-16 13:05:59.000 320 21252.57 467.72 43114.27 48070.07 2021-11-16 13:06:00.000 320 21252.58 467.71 43114.30 48070.05 2021-11-16 13:06:01.000 320 21252.55 467.72 43114.28 48070.09 2021-11-16 13:06:02.000 320 21252.58 467.72 43114.27 48070.05 2021-11-16 13:06:03.000 320 21252.60 467.72 43114.25 48070.05 2021-11-16 13:06:04.000 320 21252.57 467.71 43114.25 48070.03 2021-11-16 13:06:05.000 320 21252.58 467.74 43114.23 48070.01 2021-11-16 13:06:06.000 320 21252.61 467.72 43114.21 48070.03 2021-11-16 13:06:07.000 320 21252.64 467.73 43114.18 48070.01 2021-11-16 13:06:08.000 320 21252.62 467.73 43114.22 48070.04 2021-11-16 13:06:09.000 320 21252.61 467.72 43114.21 48070.02 2021-11-16 13:06:10.000 320 21252.67 467.68 43114.22 48070.00 2021-11-16 13:06:11.000 320 21252.65 467.67 43114.26 48070.03 2021-11-16 13:06:12.000 320 21252.63 467.66 43114.22 48070.03 2021-11-16 13:06:13.000 320 21252.61 467.65 43114.22 48070.03 2021-11-16 13:06:14.000 320 21252.62 467.59 43114.23 48069.98 2021-11-16 13:06:15.000 320 21252.58 467.62 43114.21 48069.98 2021-11-16 13:06:16.000 320 21252.57 467.58 43114.19 48070.05 2021-11-16 13:06:17.000 320 21252.55 467.61 43114.19 48070.07 2021-11-16 13:06:18.000 320 21252.55 467.61 43114.20 48069.97 2021-11-16 13:06:19.000 320 21252.55 467.58 43114.20 48069.98 2021-11-16 13:06:20.000 320 21252.52 467.60 43114.20 48069.96 2021-11-16 13:06:21.000 320 21252.53 467.62 43114.20 48069.95 2021-11-16 13:06:22.000 320 21252.54 467.62 43114.17 48070.00 2021-11-16 13:06:23.000 320 21252.53 467.63 43114.16 48069.99 2021-11-16 13:06:24.000 320 21252.52 467.68 43114.17 48069.89 2021-11-16 13:06:25.000 320 21252.51 467.72 43114.19 48069.98 2021-11-16 13:06:26.000 320 21252.48 467.74 43114.16 48069.97 2021-11-16 13:06:27.000 320 21252.46 467.78 43114.15 48069.88 2021-11-16 13:06:28.000 320 21252.42 467.81 43114.17 48069.92 2021-11-16 13:06:29.000 320 21252.38 467.82 43114.14 48069.81 2021-11-16 13:06:30.000 320 21252.31 467.84 43114.16 48069.84 2021-11-16 13:06:31.000 320 21252.29 467.89 43114.14 48069.85 2021-11-16 13:06:32.000 320 21252.28 467.92 43114.14 48069.85 2021-11-16 13:06:33.000 320 21252.26 467.93 43114.20 48069.84 2021-11-16 13:06:34.000 320 21252.22 467.94 43114.21 48069.82 2021-11-16 13:06:35.000 320 21252.20 467.96 43114.22 48069.83 2021-11-16 13:06:36.000 320 21252.16 467.99 43114.20 48069.78 2021-11-16 13:06:37.000 320 21252.15 468.04 43114.17 48069.79 2021-11-16 13:06:38.000 320 21252.16 468.05 43114.14 48069.73 2021-11-16 13:06:39.000 320 21252.17 468.05 43114.10 48069.69 2021-11-16 13:06:40.000 320 21252.19 468.02 43114.08 48069.73 2021-11-16 13:06:41.000 320 21252.24 467.99 43114.06 48069.71 2021-11-16 13:06:42.000 320 21252.28 467.94 43114.11 48069.72 2021-11-16 13:06:43.000 320 21252.30 467.92 43114.13 48069.75 2021-11-16 13:06:44.000 320 21252.27 467.91 43114.16 48069.78 2021-11-16 13:06:45.000 320 21252.27 467.89 43114.15 48069.83 2021-11-16 13:06:46.000 320 21252.27 467.90 43114.13 48069.80 2021-11-16 13:06:47.000 320 21252.29 467.88 43114.12 48069.83 2021-11-16 13:06:48.000 320 21252.33 467.86 43114.12 48069.76 2021-11-16 13:06:49.000 320 21252.31 467.85 43114.14 48069.80 2021-11-16 13:06:50.000 320 21252.33 467.84 43114.14 48069.78 2021-11-16 13:06:51.000 320 21252.34 467.80 43114.14 48069.79 2021-11-16 13:06:52.000 320 21252.37 467.77 43114.16 48069.79 2021-11-16 13:06:53.000 320 21252.38 467.72 43114.17 48069.93 2021-11-16 13:06:54.000 320 21252.40 467.66 43114.16 48069.86 2021-11-16 13:06:55.000 320 21252.39 467.66 43114.19 48069.87 2021-11-16 13:06:56.000 320 21252.41 467.61 43114.19 48069.96 2021-11-16 13:06:57.000 320 21252.41 467.59 43114.18 48069.91 2021-11-16 13:06:58.000 320 21252.43 467.55 43114.20 48069.99 2021-11-16 13:06:59.000 320 21252.43 467.53 43114.19 48069.95 2021-11-16 13:07:00.000 320 21252.44 467.50 43114.18 48069.95 2021-11-16 13:07:01.000 320 21252.49 467.44 43114.16 48069.94 2021-11-16 13:07:02.000 320 21252.51 467.39 43114.19 48069.96 2021-11-16 13:07:03.000 320 21252.49 467.32 43114.18 48069.93 2021-11-16 13:07:04.000 320 21252.51 467.24 43114.17 48069.98 2021-11-16 13:07:05.000 320 21252.51 467.17 43114.22 48069.96 2021-11-16 13:07:06.000 320 21252.53 467.12 43114.25 48069.96 2021-11-16 13:07:07.000 320 21252.54 467.11 43114.23 48069.94 2021-11-16 13:07:08.000 320 21252.55 467.07 43114.21 48070.00 2021-11-16 13:07:09.000 320 21252.57 467.01 43114.21 48070.03 2021-11-16 13:07:10.000 320 21252.57 466.95 43114.25 48069.99 2021-11-16 13:07:11.000 320 21252.55 466.91 43114.26 48070.11 2021-11-16 13:07:12.000 320 21252.56 466.88 43114.27 48070.04 2021-11-16 13:07:13.000 320 21252.53 466.87 43114.30 48070.06 2021-11-16 13:07:14.000 320 21252.53 466.84 43114.33 48070.12 2021-11-16 13:07:15.000 320 21252.56 466.82 43114.34 48070.08 2021-11-16 13:07:16.000 320 21252.53 466.80 43114.33 48070.16 2021-11-16 13:07:17.000 320 21252.54 466.80 43114.35 48070.12 2021-11-16 13:07:18.000 320 21252.57 466.83 43114.35 48070.18 2021-11-16 13:07:19.000 320 21252.61 466.81 43114.33 48070.14 2021-11-16 13:07:20.000 320 21252.62 466.81 43114.31 48070.14 2021-11-16 13:07:21.000 320 21252.68 466.75 43114.33 48070.17 2021-11-16 13:07:22.000 320 21252.73 466.73 43114.34 48070.17 2021-11-16 13:07:23.000 320 21252.75 466.75 43114.31 48070.25 2021-11-16 13:07:24.000 320 21252.81 466.70 43114.33 48070.21 2021-11-16 13:07:25.000 320 21252.88 466.67 43114.31 48070.21 2021-11-16 13:07:26.000 320 21252.95 466.64 43114.34 48070.24 2021-11-16 13:07:27.000 320 21252.97 466.66 43114.31 48070.26 2021-11-16 13:07:28.000 320 21253.02 466.67 43114.31 48070.28 2021-11-16 13:07:29.000 320 21253.02 466.67 43114.31 48070.25 2021-11-16 13:07:30.000 320 21253.01 466.66 43114.28 48070.27 2021-11-16 13:07:31.000 320 21253.04 466.66 43114.26 48070.26 2021-11-16 13:07:32.000 320 21253.03 466.64 43114.26 48070.28 2021-11-16 13:07:33.000 320 21253.06 466.61 43114.26 48070.28 2021-11-16 13:07:34.000 320 21253.05 466.56 43114.27 48070.29 2021-11-16 13:07:35.000 320 21253.06 466.48 43114.26 48070.26 2021-11-16 13:07:36.000 320 21253.07 466.45 43114.25 48070.26 2021-11-16 13:07:37.000 320 21253.07 466.44 43114.29 48070.27 2021-11-16 13:07:38.000 320 21253.09 466.43 43114.30 48070.31 2021-11-16 13:07:39.000 320 21253.10 466.40 43114.28 48070.26 2021-11-16 13:07:40.000 320 21253.13 466.37 43114.31 48070.33 2021-11-16 13:07:41.000 320 21253.14 466.33 43114.32 48070.29 2021-11-16 13:07:42.000 320 21253.15 466.30 43114.33 48070.36 2021-11-16 13:07:43.000 320 21253.18 466.30 43114.31 48070.37 2021-11-16 13:07:44.000 320 21253.17 466.34 43114.28 48070.35 2021-11-16 13:07:45.000 320 21253.23 466.37 43114.30 48070.42 2021-11-16 13:07:46.000 320 21253.28 466.37 43114.28 48070.33 2021-11-16 13:07:47.000 320 21253.32 466.37 43114.28 48070.36 2021-11-16 13:07:48.000 320 21253.36 466.37 43114.28 48070.43 2021-11-16 13:07:49.000 320 21253.40 466.33 43114.26 48070.41 2021-11-16 13:07:50.000 320 21253.46 466.33 43114.27 48070.43 2021-11-16 13:07:51.000 320 21253.51 466.37 43114.25 48070.46 2021-11-16 13:07:52.000 320 21253.51 466.39 43114.25 48070.50 2021-11-16 13:07:53.000 320 21253.54 466.40 43114.24 48070.48 2021-11-16 13:07:54.000 320 21253.60 466.40 43114.23 48070.46 2021-11-16 13:07:55.000 320 21253.63 466.41 43114.23 48070.46 2021-11-16 13:07:56.000 320 21253.67 466.41 43114.22 48070.45 2021-11-16 13:07:57.000 320 21253.71 466.43 43114.23 48070.53 2021-11-16 13:07:58.000 320 21253.75 466.45 43114.23 48070.54 2021-11-16 13:07:59.000 320 21253.78 466.46 43114.22 48070.51 2021-11-16 13:08:00.000 320 21253.81 466.47 43114.23 48070.54 2021-11-16 13:08:01.000 320 21253.87 466.47 43114.20 48070.52 2021-11-16 13:08:02.000 320 21253.95 466.48 43114.22 48070.59 2021-11-16 13:08:03.000 320 21253.98 466.51 43114.24 48070.60 2021-11-16 13:08:04.000 320 21254.03 466.51 43114.24 48070.64 2021-11-16 13:08:05.000 320 21254.05 466.51 43114.25 48070.69 2021-11-16 13:08:06.000 320 21254.05 466.54 43114.25 48070.70 2021-11-16 13:08:07.000 320 21254.07 466.53 43114.25 48070.67 2021-11-16 13:08:08.000 320 21254.07 466.55 43114.26 48070.75 2021-11-16 13:08:09.000 320 21254.07 466.58 43114.28 48070.75 2021-11-16 13:08:10.000 320 21254.06 466.59 43114.26 48070.71 2021-11-16 13:08:11.000 320 21254.02 466.60 43114.25 48070.76 2021-11-16 13:08:12.000 320 21254.02 466.60 43114.25 48070.68 2021-11-16 13:08:13.000 320 21254.00 466.60 43114.25 48070.73 2021-11-16 13:08:14.000 320 21253.97 466.61 43114.31 48070.68 2021-11-16 13:08:15.000 320 21253.96 466.62 43114.31 48070.65 2021-11-16 13:08:16.000 320 21253.96 466.62 43114.31 48070.70 2021-11-16 13:08:17.000 320 21253.95 466.64 43114.31 48070.65 2021-11-16 13:08:18.000 320 21253.97 466.62 43114.27 48070.66 2021-11-16 13:08:19.000 320 21253.96 466.62 43114.28 48070.63 2021-11-16 13:08:20.000 320 21254.00 466.62 43114.30 48070.65 2021-11-16 13:08:21.000 320 21254.06 466.60 43114.34 48070.69 2021-11-16 13:08:22.000 320 21254.17 466.54 43114.38 48070.70 2021-11-16 13:08:23.000 320 21254.24 466.53 43114.42 48070.77 2021-11-16 13:08:24.000 320 21254.32 466.53 43114.46 48070.84 2021-11-16 13:08:25.000 320 21254.41 466.51 43114.48 48070.95 2021-11-16 13:08:26.000 320 21254.45 466.53 43114.52 48070.98 2021-11-16 13:08:27.000 320 21254.53 466.54 43114.52 48071.04 2021-11-16 13:08:28.000 320 21254.59 466.57 43114.52 48071.09 2021-11-16 13:08:29.000 320 21254.62 466.61 43114.55 48071.16 2021-11-16 13:08:30.000 320 21254.67 466.62 43114.57 48071.14 2021-11-16 13:08:31.000 320 21254.70 466.61 43114.54 48071.20 2021-11-16 13:08:32.000 320 21254.75 466.61 43114.53 48071.19 2021-11-16 13:08:33.000 320 21254.75 466.60 43114.52 48071.24 2021-11-16 13:08:34.000 320 21254.77 466.60 43114.51 48071.21 2021-11-16 13:08:35.000 320 21254.76 466.61 43114.46 48071.23 2021-11-16 13:08:36.000 320 21254.76 466.64 43114.43 48071.22 2021-11-16 13:08:37.000 320 21254.71 466.63 43114.36 48071.10 2021-11-16 13:08:38.000 320 21254.70 466.58 43114.33 48071.04 2021-11-16 13:08:39.000 320 21254.66 466.51 43114.33 48071.04 2021-11-16 13:08:40.000 320 21254.60 466.46 43114.33 48071.07 2021-11-16 13:08:41.000 320 21254.60 466.41 43114.31 48071.00 2021-11-16 13:08:42.000 320 21254.62 466.38 43114.34 48070.99 2021-11-16 13:08:43.000 320 21254.59 466.36 43114.35 48071.03 2021-11-16 13:08:44.000 320 21254.61 466.36 43114.38 48071.03 2021-11-16 13:08:45.000 320 21254.70 466.33 43114.42 48071.07 2021-11-16 13:08:46.000 320 21254.81 466.28 43114.47 48071.10 2021-11-16 13:08:47.000 320 21254.89 466.25 43114.51 48071.21 2021-11-16 13:08:48.000 320 21254.97 466.25 43114.54 48071.28 2021-11-16 13:08:49.000 320 21255.01 466.26 43114.57 48071.32 2021-11-16 13:08:50.000 320 21255.10 466.26 43114.60 48071.35 2021-11-16 13:08:51.000 320 21255.13 466.28 43114.60 48071.44 2021-11-16 13:08:52.000 320 21255.19 466.32 43114.65 48071.50 2021-11-16 13:08:53.000 320 21255.25 466.32 43114.64 48071.49 2021-11-16 13:08:54.000 320 21255.30 466.32 43114.64 48071.57 2021-11-16 13:08:55.000 320 21255.32 466.32 43114.65 48071.53 2021-11-16 13:08:56.000 320 21255.35 466.33 43114.66 48071.65 2021-11-16 13:08:57.000 320 21255.34 466.33 43114.66 48071.62 2021-11-16 13:08:58.000 320 21255.33 466.35 43114.71 48071.66 2021-11-16 13:08:59.000 320 21255.30 466.34 43114.71 48071.61 2021-11-16 13:09:00.000 320 21255.25 466.33 43114.68 48071.60 2021-11-16 13:09:01.000 320 21255.23 466.33 43114.69 48071.58 2021-11-16 13:09:02.000 320 21255.18 466.34 43114.67 48071.57 2021-11-16 13:09:03.000 320 21255.13 466.34 43114.63 48071.52 2021-11-16 13:09:04.000 320 21255.09 466.38 43114.59 48071.46 2021-11-16 13:09:05.000 320 21255.10 466.38 43114.62 48071.52 2021-11-16 13:09:06.000 320 21255.10 466.42 43114.58 48071.39 2021-11-16 13:09:07.000 320 21255.14 466.42 43114.59 48071.54 2021-11-16 13:09:08.000 320 21255.20 466.43 43114.61 48071.49 2021-11-16 13:09:09.000 320 21255.23 466.44 43114.65 48071.49 2021-11-16 13:09:10.000 320 21255.25 466.50 43114.66 48071.56 2021-11-16 13:09:11.000 320 21255.29 466.57 43114.69 48071.62 2021-11-16 13:09:12.000 320 21255.27 466.61 43114.67 48071.60 2021-11-16 13:09:13.000 320 21255.26 466.65 43114.62 48071.61 2021-11-16 13:09:14.000 320 21255.20 466.71 43114.61 48071.53 2021-11-16 13:09:15.000 320 21255.15 466.76 43114.59 48071.48 2021-11-16 13:09:16.000 320 21255.11 466.77 43114.57 48071.50 2021-11-16 13:09:17.000 320 21255.02 466.81 43114.50 48071.41 2021-11-16 13:09:18.000 320 21255.00 466.81 43114.48 48071.44 2021-11-16 13:09:19.000 320 21254.97 466.80 43114.51 48071.32 2021-11-16 13:09:20.000 320 21254.96 466.80 43114.48 48071.40 2021-11-16 13:09:21.000 320 21254.95 466.80 43114.46 48071.29 2021-11-16 13:09:22.000 320 21254.88 466.81 43114.45 48071.30 2021-11-16 13:09:23.000 320 21254.87 466.80 43114.48 48071.27 2021-11-16 13:09:24.000 320 21254.84 466.82 43114.49 48071.24 2021-11-16 13:09:25.000 320 21254.82 466.79 43114.50 48071.25 2021-11-16 13:09:26.000 320 21254.79 466.80 43114.47 48071.20 2021-11-16 13:09:27.000 320 21254.74 466.81 43114.44 48071.24 2021-11-16 13:09:28.000 320 21254.73 466.83 43114.47 48071.26 2021-11-16 13:09:29.000 320 21254.72 466.82 43114.47 48071.23 2021-11-16 13:09:30.000 320 21254.67 466.84 43114.48 48071.22 2021-11-16 13:09:31.000 320 21254.61 466.91 43114.50 48071.25 2021-11-16 13:09:32.000 320 21254.59 466.91 43114.49 48071.21 2021-11-16 13:09:33.000 320 21254.58 466.92 43114.50 48071.16 2021-11-16 13:09:34.000 320 21254.50 466.93 43114.53 48071.18 2021-11-16 13:09:35.000 320 21254.41 466.97 43114.58 48071.20 2021-11-16 13:09:36.000 320 21254.35 466.99 43114.61 48071.19 2021-11-16 13:09:37.000 320 21254.28 467.02 43114.61 48071.17 2021-11-16 13:09:38.000 320 21254.22 467.04 43114.65 48071.15 2021-11-16 13:09:39.000 320 21254.17 467.06 43114.69 48071.13 2021-11-16 13:09:40.000 320 21254.11 467.10 43114.68 48071.05 2021-11-16 13:09:41.000 320 21254.08 467.13 43114.67 48071.08 2021-11-16 13:09:42.000 320 21254.04 467.13 43114.70 48071.09 2021-11-16 13:09:43.000 320 21253.95 467.11 43114.70 48071.02 2021-11-16 13:09:44.000 320 21253.93 467.11 43114.74 48071.06 2021-11-16 13:09:45.000 320 21253.95 467.16 43114.73 48071.09 2021-11-16 13:09:46.000 320 21253.96 467.14 43114.73 48071.02 2021-11-16 13:09:47.000 320 21253.92 467.17 43114.72 48071.05 2021-11-16 13:09:48.000 320 21253.89 467.17 43114.72 48071.01 2021-11-16 13:09:49.000 320 21253.87 467.14 43114.72 48071.04 2021-11-16 13:09:50.000 320 21253.85 467.14 43114.73 48071.06 2021-11-16 13:09:51.000 320 21253.88 467.13 43114.71 48071.00 2021-11-16 13:09:52.000 320 21253.88 467.11 43114.75 48070.99 2021-11-16 13:09:53.000 320 21253.85 467.11 43114.76 48071.01 2021-11-16 13:09:54.000 320 21253.83 467.10 43114.76 48071.03 2021-11-16 13:09:55.000 320 21253.83 467.06 43114.79 48071.04 2021-11-16 13:09:56.000 320 21253.85 467.03 43114.80 48071.08 2021-11-16 13:09:57.000 320 21253.83 467.00 43114.81 48071.08 2021-11-16 13:09:58.000 320 21253.80 466.98 43114.83 48071.09 2021-11-16 13:09:59.000 320 21253.79 466.95 43114.81 48071.07 2021-11-16 13:10:00.000 320 21253.73 466.93 43114.85 48071.13 2021-11-16 13:10:01.000 320 21253.71 466.93 43114.84 48071.05 2021-11-16 13:10:02.000 320 21253.70 466.92 43114.86 48070.99 2021-11-16 13:10:03.000 320 21253.69 466.87 43114.86 48071.04 2021-11-16 13:10:04.000 320 21253.66 466.87 43114.87 48071.08 2021-11-16 13:10:05.000 320 21253.63 466.88 43114.81 48071.02 2021-11-16 13:10:06.000 320 21253.62 466.86 43114.84 48071.01 2021-11-16 13:10:07.000 320 21253.58 466.88 43114.83 48071.02 2021-11-16 13:10:08.000 320 21253.50 466.94 43114.80 48070.94 2021-11-16 13:10:09.000 320 21253.48 466.98 43114.78 48070.99 2021-11-16 13:10:10.000 320 21253.51 466.99 43114.76 48070.92 2021-11-16 13:10:11.000 320 21253.50 466.97 43114.76 48070.92 2021-11-16 13:10:12.000 320 21253.50 466.95 43114.72 48070.86 2021-11-16 13:10:13.000 320 21253.43 466.99 43114.68 48070.83 2021-11-16 13:10:14.000 320 21253.41 467.00 43114.66 48070.76 2021-11-16 13:10:15.000 320 21253.40 467.03 43114.64 48070.78 2021-11-16 13:10:16.000 320 21253.40 467.07 43114.66 48070.82 2021-11-16 13:10:17.000 320 21253.32 467.09 43114.66 48070.70 2021-11-16 13:10:18.000 320 21253.20 467.13 43114.63 48070.76 2021-11-16 13:10:19.000 320 21253.13 467.15 43114.63 48070.69 2021-11-16 13:10:20.000 320 21253.04 467.18 43114.62 48070.61 2021-11-16 13:10:21.000 320 21252.95 467.22 43114.58 48070.54 2021-11-16 13:10:22.000 320 21252.91 467.26 43114.53 48070.45 2021-11-16 13:10:23.000 320 21252.86 467.30 43114.47 48070.41 2021-11-16 13:10:24.000 320 21252.79 467.34 43114.45 48070.36 2021-11-16 13:10:25.000 320 21252.75 467.36 43114.43 48070.35 2021-11-16 13:10:26.000 320 21252.73 467.37 43114.43 48070.30 2021-11-16 13:10:27.000 320 21252.73 467.38 43114.43 48070.28 2021-11-16 13:10:28.000 320 21252.76 467.42 43114.41 48070.26 2021-11-16 13:10:29.000 320 21252.78 467.46 43114.41 48070.31 2021-11-16 13:10:30.000 320 21252.82 467.44 43114.38 48070.23 2021-11-16 13:10:31.000 320 21252.82 467.43 43114.38 48070.25 2021-11-16 13:10:32.000 320 21252.85 467.41 43114.39 48070.28 2021-11-16 13:10:33.000 320 21252.87 467.36 43114.42 48070.33 2021-11-16 13:10:34.000 320 21252.85 467.34 43114.45 48070.33 2021-11-16 13:10:35.000 320 21252.88 467.27 43114.49 48070.37 2021-11-16 13:10:36.000 320 21252.90 467.23 43114.49 48070.35 2021-11-16 13:10:37.000 320 21252.87 467.19 43114.55 48070.47 2021-11-16 13:10:38.000 320 21252.86 467.18 43114.58 48070.42 2021-11-16 13:10:39.000 320 21252.82 467.16 43114.58 48070.44 2021-11-16 13:10:40.000 320 21252.75 467.18 43114.56 48070.37 2021-11-16 13:10:41.000 320 21252.69 467.19 43114.57 48070.38 2021-11-16 13:10:42.000 320 21252.67 467.17 43114.55 48070.37 2021-11-16 13:10:43.000 320 21252.61 467.14 43114.56 48070.30 2021-11-16 13:10:44.000 320 21252.57 467.11 43114.56 48070.34 2021-11-16 13:10:45.000 320 21252.52 467.06 43114.57 48070.33 2021-11-16 13:10:46.000 320 21252.44 467.04 43114.57 48070.31 2021-11-16 13:10:47.000 320 21252.35 467.06 43114.57 48070.26 2021-11-16 13:10:48.000 320 21252.29 467.06 43114.56 48070.25 2021-11-16 13:10:49.000 320 21252.24 467.05 43114.57 48070.23 2021-11-16 13:10:50.000 320 21252.25 467.03 43114.59 48070.20 2021-11-16 13:10:51.000 320 21252.21 467.05 43114.59 48070.17 2021-11-16 13:10:52.000 320 21252.14 467.08 43114.60 48070.20 2021-11-16 13:10:53.000 320 21252.13 467.06 43114.62 48070.16 2021-11-16 13:10:54.000 320 21252.11 467.05 43114.63 48070.19 2021-11-16 13:10:55.000 320 21252.13 467.02 43114.61 48070.18 2021-11-16 13:10:56.000 320 21252.13 467.04 43114.65 48070.20 2021-11-16 13:10:57.000 320 21252.14 467.05 43114.70 48070.19 2021-11-16 13:10:58.000 320 21252.17 467.02 43114.72 48070.19 2021-11-16 13:10:59.000 320 21252.19 467.04 43114.71 48070.28 2021-11-16 13:11:00.000 320 21252.25 467.05 43114.72 48070.30 2021-11-16 13:11:01.000 320 21252.30 467.06 43114.72 48070.28 2021-11-16 13:11:02.000 320 21252.32 467.06 43114.72 48070.37 2021-11-16 13:11:03.000 320 21252.39 467.04 43114.74 48070.32 2021-11-16 13:11:04.000 320 21252.44 467.01 43114.76 48070.42 2021-11-16 13:11:05.000 320 21252.49 466.95 43114.73 48070.44 2021-11-16 13:11:06.000 320 21252.56 466.87 43114.75 48070.45 2021-11-16 13:11:07.000 320 21252.64 466.81 43114.77 48070.49 2021-11-16 13:11:08.000 320 21252.69 466.74 43114.77 48070.48 2021-11-16 13:11:09.000 320 21252.73 466.65 43114.77 48070.57 2021-11-16 13:11:10.000 320 21252.78 466.59 43114.78 48070.54 2021-11-16 13:11:11.000 320 21252.82 466.53 43114.82 48070.63 2021-11-16 13:11:12.000 320 21252.84 466.43 43114.84 48070.69 2021-11-16 13:11:13.000 320 21252.84 466.36 43114.89 48070.63 2021-11-16 13:11:14.000 320 21252.84 466.28 43114.88 48070.70 2021-11-16 13:11:15.000 320 21252.82 466.22 43114.90 48070.69 2021-11-16 13:11:16.000 320 21252.81 466.18 43114.92 48070.73 2021-11-16 13:11:17.000 320 21252.75 466.15 43114.92 48070.71 2021-11-16 13:11:18.000 320 21252.72 466.09 43114.93 48070.71 2021-11-16 13:11:19.000 320 21252.65 466.07 43114.96 48070.74 2021-11-16 13:11:20.000 320 21252.60 466.08 43114.95 48070.62 2021-11-16 13:11:21.000 320 21252.50 466.10 43114.94 48070.65 2021-11-16 13:11:22.000 320 21252.41 466.08 43114.95 48070.58 2021-11-16 13:11:23.000 320 21252.31 466.10 43114.94 48070.56 2021-11-16 13:11:24.000 320 21252.22 466.11 43114.99 48070.55 2021-11-16 13:11:25.000 320 21252.12 466.13 43114.99 48070.51 2021-11-16 13:11:26.000 320 21252.08 466.15 43114.98 48070.48 2021-11-16 13:11:27.000 320 21252.03 466.20 43114.94 48070.41 2021-11-16 13:11:28.000 320 21251.98 466.27 43114.95 48070.40 2021-11-16 13:11:29.000 320 21251.96 466.29 43114.93 48070.41 2021-11-16 13:11:30.000 320 21251.97 466.31 43114.94 48070.37 2021-11-16 13:11:31.000 320 21251.98 466.31 43114.90 48070.35 2021-11-16 13:11:32.000 320 21251.99 466.35 43114.90 48070.36 2021-11-16 13:11:33.000 320 21252.05 466.36 43114.89 48070.35 2021-11-16 13:11:34.000 320 21252.06 466.39 43114.91 48070.35 2021-11-16 13:11:35.000 320 21252.11 466.40 43114.92 48070.37 2021-11-16 13:11:36.000 320 21252.13 466.40 43114.91 48070.41 2021-11-16 13:11:37.000 320 21252.16 466.38 43114.91 48070.40 2021-11-16 13:11:38.000 320 21252.20 466.35 43114.92 48070.47 2021-11-16 13:11:39.000 320 21252.21 466.38 43114.93 48070.42 2021-11-16 13:11:40.000 320 21252.21 466.37 43114.91 48070.49 2021-11-16 13:11:41.000 320 21252.20 466.35 43114.95 48070.49 2021-11-16 13:11:42.000 320 21252.21 466.33 43114.94 48070.51 2021-11-16 13:11:43.000 320 21252.21 466.34 43114.94 48070.52 2021-11-16 13:11:44.000 320 21252.19 466.31 43114.98 48070.48 2021-11-16 13:11:45.000 320 21252.15 466.29 43115.02 48070.51 2021-11-16 13:11:46.000 320 21252.11 466.25 43115.06 48070.53 2021-11-16 13:11:47.000 320 21252.08 466.22 43115.03 48070.53 2021-11-16 13:11:48.000 320 21252.01 466.18 43115.05 48070.50 2021-11-16 13:11:49.000 320 21251.94 466.22 43115.04 48070.52 2021-11-16 13:11:50.000 320 21251.94 466.23 43115.06 48070.51 2021-11-16 13:11:51.000 320 21251.88 466.23 43115.06 48070.48 2021-11-16 13:11:52.000 320 21251.83 466.24 43115.06 48070.46 2021-11-16 13:11:53.000 320 21251.81 466.24 43115.06 48070.43 2021-11-16 13:11:54.000 320 21251.77 466.24 43115.07 48070.43 2021-11-16 13:11:55.000 320 21251.70 466.24 43115.06 48070.38 2021-11-16 13:11:56.000 320 21251.67 466.24 43115.07 48070.35 2021-11-16 13:11:57.000 320 21251.64 466.23 43115.08 48070.37 2021-11-16 13:11:58.000 320 21251.67 466.26 43115.05 48070.37 2021-11-16 13:11:59.000 320 21251.62 466.27 43115.05 48070.33 2021-11-16 13:12:00.000 320 21251.59 466.29 43115.06 48070.33 2021-11-16 13:12:01.000 320 21251.57 466.34 43115.03 48070.33 2021-11-16 13:12:02.000 320 21251.57 466.35 43115.04 48070.33 2021-11-16 13:12:03.000 320 21251.61 466.32 43115.04 48070.27 2021-11-16 13:12:04.000 320 21251.65 466.33 43115.05 48070.31 2021-11-16 13:12:05.000 320 21251.68 466.33 43115.06 48070.34 2021-11-16 13:12:06.000 320 21251.74 466.34 43115.06 48070.32 2021-11-16 13:12:07.000 320 21251.76 466.36 43115.04 48070.37 2021-11-16 13:12:08.000 320 21251.84 466.32 43115.04 48070.40 2021-11-16 13:12:09.000 320 21251.89 466.32 43115.02 48070.41 2021-11-16 13:12:10.000 320 21251.95 466.23 43115.03 48070.41 2021-11-16 13:12:11.000 320 21252.01 466.15 43115.08 48070.46 2021-11-16 13:12:12.000 320 21252.11 466.06 43115.11 48070.53 2021-11-16 13:12:13.000 320 21252.20 466.01 43115.12 48070.58 2021-11-16 13:12:14.000 320 21252.27 465.98 43115.13 48070.62 2021-11-16 13:12:15.000 320 21252.37 465.96 43115.14 48070.66 2021-11-16 13:12:16.000 320 21252.48 465.86 43115.14 48070.69 2021-11-16 13:12:17.000 320 21252.57 465.80 43115.16 48070.75 2021-11-16 13:12:18.000 320 21252.66 465.74 43115.16 48070.80 2021-11-16 13:12:19.000 320 21252.74 465.65 43115.15 48070.84 2021-11-16 13:12:20.000 320 21252.79 465.59 43115.14 48070.85 2021-11-16 13:12:21.000 320 21252.82 465.55 43115.18 48070.90 2021-11-16 13:12:22.000 320 21252.83 465.51 43115.15 48070.94 2021-11-16 13:12:23.000 320 21252.86 465.45 43115.16 48070.91 2021-11-16 13:12:24.000 320 21252.86 465.45 43115.17 48070.94 2021-11-16 13:12:25.000 320 21252.86 465.42 43115.16 48070.95 2021-11-16 13:12:26.000 320 21252.80 465.38 43115.16 48070.93 2021-11-16 13:12:27.000 320 21252.76 465.35 43115.18 48070.93 2021-11-16 13:12:28.000 320 21252.75 465.31 43115.17 48070.91 2021-11-16 13:12:29.000 320 21252.73 465.27 43115.19 48070.92 2021-11-16 13:12:30.000 320 21252.69 465.26 43115.15 48070.93 2021-11-16 13:12:31.000 320 21252.68 465.24 43115.16 48070.94 2021-11-16 13:12:32.000 320 21252.66 465.25 43115.16 48070.89 2021-11-16 13:12:33.000 320 21252.59 465.25 43115.15 48070.90 2021-11-16 13:12:34.000 320 21252.54 465.28 43115.17 48070.87 2021-11-16 13:12:35.000 320 21252.49 465.28 43115.17 48070.83 2021-11-16 13:12:36.000 320 21252.44 465.28 43115.18 48070.82 2021-11-16 13:12:37.000 320 21252.41 465.28 43115.19 48070.80 2021-11-16 13:12:38.000 320 21252.37 465.31 43115.20 48070.76 2021-11-16 13:12:39.000 320 21252.34 465.34 43115.17 48070.76 2021-11-16 13:12:40.000 320 21252.31 465.36 43115.16 48070.74 2021-11-16 13:12:41.000 320 21252.26 465.43 43115.15 48070.72 2021-11-16 13:12:42.000 320 21252.25 465.51 43115.13 48070.69 2021-11-16 13:12:43.000 320 21252.23 465.56 43115.10 48070.69 2021-11-16 13:12:44.000 320 21252.19 465.61 43115.09 48070.65 2021-11-16 13:12:45.000 320 21252.20 465.68 43115.08 48070.64 2021-11-16 13:12:46.000 320 21252.25 465.74 43115.05 48070.61 2021-11-16 13:12:47.000 320 21252.33 465.80 43115.03 48070.61 2021-11-16 13:12:48.000 320 21252.43 465.84 43115.00 48070.60 2021-11-16 13:12:49.000 320 21252.51 465.86 43115.01 48070.63 2021-11-16 13:12:50.000 320 21252.61 465.91 43115.01 48070.70 2021-11-16 13:12:51.000 320 21252.72 465.93 43115.01 48070.65 2021-11-16 13:12:52.000 320 21252.85 465.97 43114.98 48070.72 2021-11-16 13:12:53.000 320 21252.99 465.94 43114.94 48070.77 2021-11-16 13:12:54.000 320 21253.15 465.93 43114.90 48070.79 2021-11-16 13:12:55.000 320 21253.33 465.88 43114.89 48070.87 2021-11-16 13:12:56.000 320 21253.51 465.78 43114.87 48070.89 2021-11-16 13:12:57.000 320 21253.63 465.69 43114.87 48070.97 2021-11-16 13:12:58.000 320 21253.79 465.58 43114.84 48071.00 2021-11-16 13:12:59.000 320 21253.89 465.46 43114.83 48071.08 2021-11-16 13:13:00.000 320 21254.02 465.37 43114.85 48071.18 2021-11-16 13:13:01.000 320 21254.11 465.27 43114.90 48071.20 2021-11-16 13:13:02.000 320 21254.17 465.14 43114.91 48071.32 2021-11-16 13:13:03.000 320 21254.21 465.02 43114.97 48071.32 2021-11-16 13:13:04.000 320 21254.26 464.89 43115.06 48071.43 2021-11-16 13:13:05.000 320 21254.29 464.76 43115.06 48071.49 2021-11-16 13:13:06.000 320 21254.30 464.69 43115.13 48071.51 2021-11-16 13:13:07.000 320 21254.30 464.64 43115.19 48071.55 2021-11-16 13:13:08.000 320 21254.28 464.58 43115.23 48071.58 2021-11-16 13:13:09.000 320 21254.24 464.52 43115.27 48071.58 2021-11-16 13:13:10.000 320 21254.17 464.50 43115.30 48071.59 2021-11-16 13:13:11.000 320 21254.10 464.50 43115.30 48071.61 2021-11-16 13:13:12.000 320 21254.03 464.49 43115.29 48071.59 2021-11-16 13:13:13.000 320 21253.97 464.47 43115.32 48071.60 2021-11-16 13:13:14.000 320 21253.92 464.47 43115.29 48071.56 2021-11-16 13:13:15.000 320 21253.84 464.44 43115.33 48071.55 2021-11-16 13:13:16.000 320 21253.76 464.46 43115.32 48071.46 2021-11-16 13:13:17.000 320 21253.71 464.48 43115.26 48071.49 2021-11-16 13:13:18.000 320 21253.67 464.48 43115.27 48071.39 2021-11-16 13:13:19.000 320 21253.66 464.45 43115.27 48071.39 2021-11-16 13:13:20.000 320 21253.59 464.44 43115.26 48071.40 2021-11-16 13:13:21.000 320 21253.58 464.39 43115.32 48071.38 2021-11-16 13:13:22.000 320 21253.59 464.37 43115.33 48071.40 2021-11-16 13:13:23.000 320 21253.57 464.39 43115.33 48071.36 2021-11-16 13:13:24.000 320 21253.58 464.40 43115.29 48071.35 2021-11-16 13:13:25.000 320 21253.57 464.39 43115.30 48071.38 2021-11-16 13:13:26.000 320 21253.58 464.39 43115.32 48071.42 2021-11-16 13:13:27.000 320 21253.66 464.37 43115.34 48071.38 2021-11-16 13:13:28.000 320 21253.74 464.34 43115.34 48071.44 2021-11-16 13:13:29.000 320 21253.81 464.33 43115.36 48071.46 2021-11-16 13:13:30.000 320 21253.87 464.32 43115.40 48071.61 2021-11-16 13:13:31.000 320 21253.92 464.33 43115.42 48071.64 2021-11-16 13:13:32.000 320 21253.99 464.29 43115.46 48071.65 2021-11-16 13:13:33.000 320 21254.09 464.24 43115.54 48071.72 2021-11-16 13:13:34.000 320 21254.14 464.24 43115.56 48071.80 2021-11-16 13:13:35.000 320 21254.21 464.21 43115.54 48071.87 2021-11-16 13:13:36.000 320 21254.28 464.21 43115.56 48071.91 2021-11-16 13:13:37.000 320 21254.37 464.17 43115.59 48071.93 2021-11-16 13:13:38.000 320 21254.42 464.15 43115.62 48071.95 2021-11-16 13:13:39.000 320 21254.52 464.09 43115.64 48072.01 2021-11-16 13:13:40.000 320 21254.57 464.03 43115.63 48072.04 2021-11-16 13:13:41.000 320 21254.59 463.96 43115.62 48072.11 2021-11-16 13:13:42.000 320 21254.65 463.90 43115.64 48072.15 2021-11-16 13:13:43.000 320 21254.71 463.84 43115.63 48072.10 2021-11-16 13:13:44.000 320 21254.71 463.79 43115.62 48072.17 2021-11-16 13:13:45.000 320 21254.75 463.74 43115.66 48072.12 2021-11-16 13:13:46.000 320 21254.77 463.66 43115.65 48072.19 2021-11-16 13:13:47.000 320 21254.82 463.57 43115.65 48072.18 2021-11-16 13:13:48.000 320 21254.87 463.49 43115.65 48072.24 2021-11-16 13:13:49.000 320 21254.87 463.41 43115.66 48072.29 2021-11-16 13:13:50.000 320 21254.89 463.37 43115.66 48072.27 2021-11-16 13:13:51.000 320 21254.94 463.31 43115.69 48072.34 2021-11-16 13:13:52.000 320 21254.95 463.26 43115.71 48072.33 2021-11-16 13:13:53.000 320 21254.95 463.25 43115.74 48072.33 2021-11-16 13:13:54.000 320 21254.97 463.23 43115.73 48072.30 2021-11-16 13:13:55.000 320 21254.95 463.22 43115.70 48072.33 2021-11-16 13:13:56.000 320 21254.91 463.21 43115.68 48072.35 2021-11-16 13:13:57.000 320 21254.83 463.23 43115.70 48072.32 2021-11-16 13:13:58.000 320 21254.75 463.22 43115.72 48072.26 2021-11-16 13:13:59.000 320 21254.66 463.22 43115.72 48072.22 2021-11-16 13:14:00.000 320 21254.60 463.25 43115.71 48072.22 2021-11-16 13:14:01.000 320 21254.49 463.27 43115.70 48072.19 2021-11-16 13:14:02.000 320 21254.41 463.30 43115.68 48072.14 2021-11-16 13:14:03.000 320 21254.32 463.34 43115.67 48072.08 2021-11-16 13:14:04.000 320 21254.23 463.38 43115.68 48071.99 2021-11-16 13:14:05.000 320 21254.18 463.41 43115.71 48071.94 2021-11-16 13:14:06.000 320 21254.11 463.43 43115.65 48071.94 2021-11-16 13:14:07.000 320 21254.06 463.43 43115.63 48071.92 2021-11-16 13:14:08.000 320 21253.97 463.44 43115.64 48071.84 2021-11-16 13:14:09.000 320 21253.92 463.42 43115.63 48071.81 2021-11-16 13:14:10.000 320 21253.84 463.39 43115.58 48071.75 2021-11-16 13:14:11.000 320 21253.80 463.36 43115.59 48071.78 2021-11-16 13:14:12.000 320 21253.78 463.31 43115.63 48071.71 2021-11-16 13:14:13.000 320 21253.76 463.26 43115.63 48071.73 2021-11-16 13:14:14.000 320 21253.72 463.20 43115.61 48071.69 2021-11-16 13:14:15.000 320 21253.69 463.13 43115.63 48071.66 2021-11-16 13:14:16.000 320 21253.64 463.08 43115.67 48071.69 2021-11-16 13:14:17.000 320 21253.60 463.02 43115.68 48071.70 2021-11-16 13:14:18.000 320 21253.58 462.95 43115.69 48071.68 2021-11-16 13:14:19.000 320 21253.53 462.92 43115.66 48071.71 2021-11-16 13:14:20.000 320 21253.52 462.89 43115.70 48071.69 2021-11-16 13:14:21.000 320 21253.46 462.86 43115.70 48071.69 2021-11-16 13:14:22.000 320 21253.35 462.90 43115.73 48071.65 2021-11-16 13:14:23.000 320 21253.29 462.91 43115.73 48071.63 2021-11-16 13:14:24.000 320 21253.24 462.90 43115.72 48071.65 2021-11-16 13:14:25.000 320 21253.19 462.93 43115.74 48071.56 2021-11-16 13:14:26.000 320 21253.18 462.93 43115.76 48071.59 2021-11-16 13:14:27.000 320 21253.18 462.95 43115.73 48071.50 2021-11-16 13:14:28.000 320 21253.18 462.96 43115.72 48071.54 2021-11-16 13:14:29.000 320 21253.21 462.94 43115.71 48071.57 2021-11-16 13:14:30.000 320 21253.27 462.96 43115.74 48071.61 2021-11-16 13:14:31.000 320 21253.28 462.98 43115.75 48071.58 2021-11-16 13:14:32.000 320 21253.36 462.92 43115.79 48071.59 2021-11-16 13:14:33.000 320 21253.43 462.94 43115.80 48071.67 2021-11-16 13:14:34.000 320 21253.53 462.96 43115.79 48071.73 2021-11-16 13:14:35.000 320 21253.63 462.98 43115.76 48071.76 2021-11-16 13:14:36.000 320 21253.72 463.00 43115.78 48071.79 2021-11-16 13:14:37.000 320 21253.83 462.99 43115.78 48071.84 2021-11-16 13:14:38.000 320 21253.90 462.97 43115.77 48071.84 2021-11-16 13:14:39.000 320 21253.99 462.93 43115.77 48071.87 2021-11-16 13:14:40.000 320 21254.04 462.91 43115.76 48071.94 2021-11-16 13:14:41.000 320 21254.04 462.89 43115.75 48071.96 2021-11-16 13:14:42.000 320 21254.07 462.83 43115.78 48071.98 2021-11-16 13:14:43.000 320 21254.08 462.77 43115.78 48071.99 2021-11-16 13:14:44.000 320 21254.07 462.70 43115.82 48072.01 2021-11-16 13:14:45.000 320 21254.08 462.66 43115.83 48072.02 2021-11-16 13:14:46.000 320 21254.06 462.62 43115.83 48071.99 2021-11-16 13:14:47.000 320 21254.07 462.59 43115.80 48072.07 2021-11-16 13:14:48.000 320 21254.06 462.53 43115.84 48072.01 2021-11-16 13:14:49.000 320 21254.02 462.52 43115.83 48072.05 2021-11-16 13:14:50.000 320 21254.00 462.52 43115.83 48071.97 2021-11-16 13:14:51.000 320 21253.99 462.48 43115.86 48072.03 2021-11-16 13:14:52.000 320 21253.94 462.46 43115.86 48071.95 2021-11-16 13:14:53.000 320 21253.88 462.46 43115.84 48071.97 2021-11-16 13:14:54.000 320 21253.84 462.45 43115.83 48071.88 2021-11-16 13:14:55.000 320 21253.76 462.47 43115.87 48071.94 2021-11-16 13:14:56.000 320 21253.67 462.49 43115.86 48071.84 2021-11-16 13:14:57.000 320 21253.58 462.53 43115.84 48071.85 2021-11-16 13:14:58.000 320 21253.51 462.59 43115.85 48071.82 2021-11-16 13:14:59.000 320 21253.38 462.65 43115.88 48071.79 2021-11-16 13:15:00.000 320 21253.31 462.70 43115.86 48071.73 2021-11-16 13:15:01.000 320 21253.24 462.75 43115.83 48071.66 2021-11-16 13:15:02.000 320 21253.17 462.84 43115.80 48071.66 2021-11-16 13:15:03.000 320 21253.10 462.91 43115.80 48071.59 2021-11-16 13:15:04.000 320 21253.01 462.96 43115.77 48071.57 2021-11-16 13:15:05.000 320 21252.92 463.03 43115.77 48071.50 2021-11-16 13:15:06.000 320 21252.91 463.06 43115.78 48071.53 2021-11-16 13:15:07.000 320 21252.86 463.09 43115.77 48071.42 2021-11-16 13:15:08.000 320 21252.79 463.11 43115.78 48071.37 2021-11-16 13:15:09.000 320 21252.78 463.13 43115.78 48071.39 2021-11-16 13:15:10.000 320 21252.74 463.11 43115.77 48071.43 2021-11-16 13:15:11.000 320 21252.75 463.08 43115.77 48071.36 2021-11-16 13:15:12.000 320 21252.78 463.11 43115.76 48071.38 2021-11-16 13:15:13.000 320 21252.79 463.16 43115.71 48071.38 2021-11-16 13:15:14.000 320 21252.87 463.18 43115.67 48071.35 2021-11-16 13:15:15.000 320 21252.95 463.17 43115.65 48071.38 2021-11-16 13:15:16.000 320 21253.03 463.14 43115.65 48071.34 2021-11-16 13:15:17.000 320 21253.08 463.10 43115.61 48071.39 2021-11-16 13:15:18.000 320 21253.13 463.05 43115.62 48071.39 2021-11-16 13:15:19.000 320 21253.15 463.05 43115.61 48071.43 2021-11-16 13:15:20.000 320 21253.19 463.03 43115.60 48071.38 2021-11-16 13:15:21.000 320 21253.22 463.02 43115.55 48071.39 2021-11-16 13:15:22.000 320 21253.22 463.03 43115.51 48071.40 2021-11-16 13:15:23.000 320 21253.22 463.00 43115.50 48071.35 2021-11-16 13:15:24.000 320 21253.20 462.99 43115.48 48071.35 2021-11-16 13:15:25.000 320 21253.17 462.95 43115.48 48071.33 2021-11-16 13:15:26.000 320 21253.15 462.93 43115.49 48071.35 2021-11-16 13:15:27.000 320 21253.11 462.94 43115.52 48071.30 2021-11-16 13:15:28.000 320 21253.05 462.92 43115.48 48071.26 2021-11-16 13:15:29.000 320 21253.02 462.92 43115.49 48071.28 2021-11-16 13:15:30.000 320 21252.94 462.88 43115.52 48071.28 2021-11-16 13:15:31.000 320 21252.85 462.91 43115.52 48071.27 2021-11-16 13:15:32.000 320 21252.77 462.94 43115.53 48071.24 2021-11-16 13:15:33.000 320 21252.66 462.97 43115.59 48071.22 2021-11-16 13:15:34.000 320 21252.61 463.03 43115.57 48071.19 2021-11-16 13:15:35.000 320 21252.52 463.09 43115.58 48071.11 2021-11-16 13:15:36.000 320 21252.44 463.14 43115.60 48071.16 2021-11-16 13:15:37.000 320 21252.38 463.22 43115.59 48071.10 2021-11-16 13:15:38.000 320 21252.33 463.29 43115.58 48071.04 2021-11-16 13:15:39.000 320 21252.29 463.37 43115.56 48071.03 2021-11-16 13:15:40.000 320 21252.27 463.44 43115.55 48071.05 2021-11-16 13:15:41.000 320 21252.21 463.53 43115.55 48070.99 2021-11-16 13:15:42.000 320 21252.16 463.57 43115.52 48070.92 2021-11-16 13:15:43.000 320 21252.13 463.61 43115.52 48070.93 2021-11-16 13:15:44.000 320 21252.09 463.65 43115.51 48070.89 2021-11-16 13:15:45.000 320 21252.03 463.72 43115.50 48070.86 2021-11-16 13:15:46.000 320 21251.97 463.77 43115.48 48070.86 2021-11-16 13:15:47.000 320 21251.90 463.81 43115.47 48070.79 2021-11-16 13:15:48.000 320 21251.85 463.85 43115.43 48070.80 2021-11-16 13:15:49.000 320 21251.84 463.91 43115.43 48070.72 2021-11-16 13:15:50.000 320 21251.78 463.91 43115.43 48070.70 2021-11-16 13:15:51.000 320 21251.71 463.95 43115.41 48070.69 2021-11-16 13:15:52.000 320 21251.68 463.98 43115.42 48070.67 2021-11-16 13:15:53.000 320 21251.68 463.99 43115.42 48070.65 2021-11-16 13:15:54.000 320 21251.71 464.03 43115.42 48070.62 2021-11-16 13:15:55.000 320 21251.72 464.06 43115.39 48070.65 2021-11-16 13:15:56.000 320 21251.73 464.11 43115.36 48070.63 2021-11-16 13:15:57.000 320 21251.72 464.16 43115.39 48070.60 2021-11-16 13:15:58.000 320 21251.75 464.18 43115.38 48070.59 2021-11-16 13:15:59.000 320 21251.76 464.24 43115.38 48070.67 2021-11-16 13:16:00.000 320 21251.79 464.23 43115.39 48070.68 2021-11-16 13:16:01.000 320 21251.78 464.23 43115.41 48070.61 2021-11-16 13:16:02.000 320 21251.82 464.25 43115.38 48070.66 2021-11-16 13:16:03.000 320 21251.83 464.25 43115.39 48070.71 2021-11-16 13:16:04.000 320 21251.86 464.26 43115.37 48070.71 2021-11-16 13:16:05.000 320 21251.84 464.26 43115.37 48070.62 2021-11-16 13:16:06.000 320 21251.82 464.28 43115.36 48070.63 2021-11-16 13:16:07.000 320 21251.81 464.29 43115.34 48070.66 2021-11-16 13:16:08.000 320 21251.80 464.27 43115.33 48070.65 2021-11-16 13:16:09.000 320 21251.77 464.28 43115.30 48070.63 2021-11-16 13:16:10.000 320 21251.73 464.28 43115.34 48070.60 2021-11-16 13:16:11.000 320 21251.68 464.27 43115.32 48070.54 2021-11-16 13:16:12.000 320 21251.68 464.27 43115.35 48070.56 2021-11-16 13:16:13.000 320 21251.66 464.27 43115.36 48070.54 2021-11-16 13:16:14.000 320 21251.69 464.27 43115.34 48070.57 2021-11-16 13:16:15.000 320 21251.67 464.24 43115.36 48070.53 2021-11-16 13:16:16.000 320 21251.71 464.25 43115.38 48070.59 2021-11-16 13:16:17.000 320 21251.74 464.29 43115.39 48070.65 2021-11-16 13:16:18.000 320 21251.78 464.32 43115.37 48070.65 2021-11-16 13:16:19.000 320 21251.77 464.32 43115.40 48070.61 2021-11-16 13:16:20.000 320 21251.77 464.38 43115.40 48070.59 2021-11-16 13:16:21.000 320 21251.81 464.43 43115.38 48070.68 2021-11-16 13:16:22.000 320 21251.86 464.50 43115.36 48070.62 2021-11-16 13:16:23.000 320 21251.87 464.55 43115.36 48070.63 2021-11-16 13:16:24.000 320 21251.95 464.58 43115.32 48070.67 2021-11-16 13:16:25.000 320 21252.04 464.58 43115.37 48070.71 2021-11-16 13:16:26.000 320 21252.13 464.61 43115.44 48070.78 2021-11-16 13:16:27.000 320 21252.22 464.65 43115.42 48070.84 2021-11-16 13:16:28.000 320 21252.23 464.73 43115.42 48070.90 2021-11-16 13:16:29.000 320 21252.25 464.78 43115.45 48070.89 2021-11-16 13:16:30.000 320 21252.26 464.83 43115.47 48070.92 2021-11-16 13:16:31.000 320 21252.30 464.87 43115.49 48070.95 2021-11-16 13:16:32.000 320 21252.35 464.91 43115.51 48071.03 2021-11-16 13:16:33.000 320 21252.39 464.93 43115.51 48070.97 2021-11-16 13:16:34.000 320 21252.48 464.98 43115.48 48071.03 2021-11-16 13:16:35.000 320 21252.53 465.04 43115.44 48071.10 2021-11-16 13:16:36.000 320 21252.54 465.04 43115.45 48071.05 2021-11-16 13:16:37.000 320 21252.57 465.01 43115.50 48071.09 2021-11-16 13:16:38.000 320 21252.55 464.97 43115.52 48071.05 2021-11-16 13:16:39.000 320 21252.49 464.96 43115.54 48071.11 2021-11-16 13:16:40.000 320 21252.45 464.91 43115.56 48071.05 2021-11-16 13:16:41.000 320 21252.38 464.89 43115.57 48071.07 2021-11-16 13:16:42.000 320 21252.31 464.89 43115.53 48071.07 2021-11-16 13:16:43.000 320 21252.19 464.86 43115.54 48071.02 2021-11-16 13:16:44.000 320 21252.05 464.87 43115.56 48070.96 2021-11-16 13:16:45.000 320 21251.93 464.85 43115.57 48070.90 2021-11-16 13:16:46.000 320 21251.79 464.87 43115.57 48070.91 2021-11-16 13:16:47.000 320 21251.66 464.92 43115.59 48070.81 2021-11-16 13:16:48.000 320 21251.46 464.98 43115.58 48070.74 2021-11-16 13:16:49.000 320 21251.28 465.06 43115.53 48070.61 2021-11-16 13:16:50.000 320 21251.10 465.16 43115.46 48070.51 2021-11-16 13:16:51.000 320 21250.99 465.23 43115.45 48070.49 2021-11-16 13:16:52.000 320 21250.86 465.29 43115.45 48070.36 2021-11-16 13:16:53.000 320 21250.80 465.32 43115.45 48070.34 2021-11-16 13:16:54.000 320 21250.76 465.38 43115.41 48070.24 2021-11-16 13:16:55.000 320 21250.70 465.43 43115.39 48070.25 2021-11-16 13:16:56.000 320 21250.66 465.48 43115.39 48070.20 2021-11-16 13:16:57.000 320 21250.65 465.51 43115.36 48070.15 2021-11-16 13:16:58.000 320 21250.66 465.58 43115.37 48070.14 2021-11-16 13:16:59.000 320 21250.68 465.59 43115.37 48070.13 2021-11-16 13:17:00.000 320 21250.72 465.62 43115.35 48070.16 2021-11-16 13:17:01.000 320 21250.84 465.60 43115.34 48070.13 2021-11-16 13:17:02.000 320 21250.94 465.61 43115.35 48070.22 2021-11-16 13:17:03.000 320 21251.06 465.58 43115.38 48070.30 2021-11-16 13:17:04.000 320 21251.11 465.58 43115.37 48070.37 2021-11-16 13:17:05.000 320 21251.18 465.56 43115.39 48070.38 2021-11-16 13:17:06.000 320 21251.24 465.57 43115.39 48070.38 2021-11-16 13:17:07.000 320 21251.31 465.52 43115.39 48070.45 2021-11-16 13:17:08.000 320 21251.41 465.48 43115.39 48070.48 2021-11-16 13:17:09.000 320 21251.46 465.44 43115.35 48070.44 2021-11-16 13:17:10.000 320 21251.54 465.38 43115.34 48070.48 2021-11-16 13:17:11.000 320 21251.62 465.30 43115.35 48070.49 2021-11-16 13:17:12.000 320 21251.69 465.26 43115.34 48070.61 2021-11-16 13:17:13.000 320 21251.76 465.20 43115.34 48070.58 2021-11-16 13:17:14.000 320 21251.84 465.15 43115.38 48070.69 2021-11-16 13:17:15.000 320 21251.93 465.11 43115.38 48070.75 2021-11-16 13:17:16.000 320 21252.01 465.09 43115.37 48070.69 2021-11-16 13:17:17.000 320 21252.09 465.09 43115.36 48070.81 2021-11-16 13:17:18.000 320 21252.22 465.09 43115.36 48070.76 2021-11-16 13:17:19.000 320 21252.28 465.09 43115.37 48070.90 2021-11-16 13:17:20.000 320 21252.36 465.10 43115.39 48070.83 2021-11-16 13:17:21.000 320 21252.44 465.09 43115.36 48070.92 2021-11-16 13:17:22.000 320 21252.52 465.07 43115.37 48070.97 2021-11-16 13:17:23.000 320 21252.48 465.10 43115.35 48070.91 2021-11-16 13:17:24.000 320 21252.50 465.12 43115.37 48071.00 2021-11-16 13:17:25.000 320 21252.52 465.13 43115.36 48070.94 2021-11-16 13:17:26.000 320 21252.51 465.16 43115.38 48070.99 2021-11-16 13:17:27.000 320 21252.52 465.18 43115.38 48070.94 2021-11-16 13:17:28.000 320 21252.57 465.18 43115.34 48071.04 2021-11-16 13:17:29.000 320 21252.58 465.18 43115.36 48071.01 2021-11-16 13:17:30.000 320 21252.56 465.18 43115.35 48070.96 2021-11-16 13:17:31.000 320 21252.58 465.16 43115.35 48071.01 2021-11-16 13:17:32.000 320 21252.59 465.17 43115.33 48070.98 2021-11-16 13:17:33.000 320 21252.64 465.14 43115.38 48071.02 2021-11-16 13:17:34.000 320 21252.63 465.12 43115.35 48071.03 2021-11-16 13:17:35.000 320 21252.57 465.10 43115.38 48070.99 2021-11-16 13:17:36.000 320 21252.59 465.08 43115.41 48071.03 2021-11-16 13:17:37.000 320 21252.61 465.07 43115.36 48071.01 2021-11-16 13:17:38.000 320 21252.62 465.05 43115.34 48071.01 2021-11-16 13:17:39.000 320 21252.64 465.01 43115.37 48071.00 2021-11-16 13:17:40.000 320 21252.71 464.96 43115.37 48071.06 2021-11-16 13:17:41.000 320 21252.70 464.99 43115.32 48071.04 2021-11-16 13:17:42.000 320 21252.71 464.97 43115.28 48071.01 2021-11-16 13:17:43.000 320 21252.67 464.93 43115.28 48070.95 2021-11-16 13:17:44.000 320 21252.61 464.85 43115.28 48070.98 2021-11-16 13:17:45.000 320 21252.51 464.86 43115.25 48070.90 2021-11-16 13:17:46.000 320 21252.41 464.86 43115.28 48070.86 2021-11-16 13:17:47.000 320 21252.33 464.81 43115.33 48070.86 2021-11-16 13:17:48.000 320 21252.19 464.81 43115.31 48070.81 2021-11-16 13:17:49.000 320 21252.03 464.86 43115.31 48070.79 2021-11-16 13:17:50.000 320 21251.95 464.89 43115.33 48070.69 2021-11-16 13:17:51.000 320 21251.84 464.91 43115.30 48070.69 2021-11-16 13:17:52.000 320 21251.73 464.93 43115.27 48070.56 2021-11-16 13:17:53.000 320 21251.62 464.95 43115.27 48070.51 2021-11-16 13:17:54.000 320 21251.55 464.94 43115.26 48070.47 2021-11-16 13:17:55.000 320 21251.45 464.96 43115.26 48070.41 2021-11-16 13:17:56.000 320 21251.35 465.00 43115.25 48070.43 2021-11-16 13:17:57.000 320 21251.31 465.04 43115.26 48070.35 2021-11-16 13:17:58.000 320 21251.30 465.08 43115.26 48070.32 2021-11-16 13:17:59.000 320 21251.27 465.09 43115.25 48070.31 2021-11-16 13:18:00.000 320 21251.23 465.08 43115.28 48070.31 2021-11-16 13:18:01.000 320 21251.28 465.07 43115.28 48070.32 2021-11-16 13:18:02.000 320 21251.28 465.06 43115.27 48070.34 2021-11-16 13:18:03.000 320 21251.32 465.07 43115.31 48070.33 2021-11-16 13:18:04.000 320 21251.35 465.07 43115.31 48070.36 2021-11-16 13:18:05.000 320 21251.41 465.09 43115.32 48070.39 2021-11-16 13:18:06.000 320 21251.45 465.08 43115.33 48070.41 2021-11-16 13:18:07.000 320 21251.56 465.06 43115.33 48070.44 2021-11-16 13:18:08.000 320 21251.68 465.02 43115.31 48070.53 2021-11-16 13:18:09.000 320 21251.79 465.00 43115.33 48070.54 2021-11-16 13:18:10.000 320 21251.93 464.96 43115.33 48070.61 2021-11-16 13:18:11.000 320 21252.04 464.92 43115.32 48070.63 2021-11-16 13:18:12.000 320 21252.20 464.86 43115.33 48070.74 2021-11-16 13:18:13.000 320 21252.35 464.79 43115.34 48070.83 2021-11-16 13:18:14.000 320 21252.52 464.71 43115.36 48070.87 2021-11-16 13:18:15.000 320 21252.66 464.66 43115.42 48070.94 2021-11-16 13:18:16.000 320 21252.80 464.62 43115.43 48071.03 2021-11-16 13:18:17.000 320 21252.91 464.55 43115.42 48071.18 2021-11-16 13:18:18.000 320 21253.04 464.52 43115.46 48071.21 2021-11-16 13:18:19.000 320 21253.15 464.51 43115.48 48071.33 2021-11-16 13:18:20.000 320 21253.23 464.52 43115.51 48071.39 2021-11-16 13:18:21.000 320 21253.25 464.54 43115.52 48071.38 2021-11-16 13:18:22.000 320 21253.33 464.52 43115.55 48071.44 2021-11-16 13:18:23.000 320 21253.34 464.56 43115.53 48071.49 2021-11-16 13:18:24.000 320 21253.29 464.60 43115.54 48071.50 2021-11-16 13:18:25.000 320 21253.28 464.62 43115.50 48071.44 2021-11-16 13:18:26.000 320 21253.28 464.64 43115.45 48071.37 2021-11-16 13:18:27.000 320 21253.21 464.68 43115.42 48071.37 2021-11-16 13:18:28.000 320 21253.15 464.67 43115.40 48071.36 2021-11-16 13:18:29.000 320 21253.08 464.66 43115.40 48071.27 2021-11-16 13:18:30.000 320 21253.02 464.60 43115.43 48071.29 2021-11-16 13:18:31.000 320 21252.96 464.62 43115.42 48071.24 2021-11-16 13:18:32.000 320 21252.93 464.64 43115.43 48071.22 2021-11-16 13:18:33.000 320 21252.89 464.62 43115.44 48071.21 2021-11-16 13:18:34.000 320 21252.85 464.62 43115.45 48071.20 2021-11-16 13:18:35.000 320 21252.79 464.66 43115.47 48071.20 2021-11-16 13:18:36.000 320 21252.75 464.73 43115.43 48071.17 2021-11-16 13:18:37.000 320 21252.72 464.80 43115.45 48071.14 2021-11-16 13:18:38.000 320 21252.66 464.84 43115.43 48071.11 2021-11-16 13:18:39.000 320 21252.59 464.86 43115.39 48071.08 2021-11-16 13:18:40.000 320 21252.51 464.91 43115.40 48070.97 2021-11-16 13:18:41.000 320 21252.41 464.97 43115.38 48071.00 2021-11-16 13:18:42.000 320 21252.31 465.00 43115.37 48070.90 2021-11-16 13:18:43.000 320 21252.26 465.00 43115.37 48070.86 2021-11-16 13:18:44.000 320 21252.16 465.04 43115.39 48070.82 2021-11-16 13:18:45.000 320 21252.12 465.07 43115.37 48070.82 2021-11-16 13:18:46.000 320 21252.09 465.11 43115.34 48070.77 2021-11-16 13:18:47.000 320 21252.01 465.14 43115.34 48070.76 2021-11-16 13:18:48.000 320 21252.00 465.15 43115.35 48070.74 2021-11-16 13:18:49.000 320 21252.00 465.17 43115.34 48070.69 2021-11-16 13:18:50.000 320 21252.02 465.15 43115.34 48070.75 2021-11-16 13:18:51.000 320 21252.07 465.12 43115.34 48070.74 2021-11-16 13:18:52.000 320 21252.12 465.13 43115.35 48070.77 2021-11-16 13:18:53.000 320 21252.18 465.13 43115.34 48070.75 2021-11-16 13:18:54.000 320 21252.24 465.11 43115.37 48070.79 2021-11-16 13:18:55.000 320 21252.28 465.10 43115.40 48070.82 2021-11-16 13:18:56.000 320 21252.33 465.06 43115.40 48070.85 2021-11-16 13:18:57.000 320 21252.45 465.01 43115.40 48070.92 2021-11-16 13:18:58.000 320 21252.53 464.99 43115.38 48070.93 2021-11-16 13:18:59.000 320 21252.59 464.96 43115.39 48071.03 2021-11-16 13:19:00.000 320 21252.71 464.92 43115.40 48071.05 2021-11-16 13:19:01.000 320 21252.82 464.92 43115.38 48071.08 2021-11-16 13:19:02.000 320 21252.86 464.88 43115.39 48071.11 2021-11-16 13:19:03.000 320 21252.94 464.83 43115.39 48071.14 2021-11-16 13:19:04.000 320 21252.97 464.79 43115.43 48071.21 2021-11-16 13:19:05.000 320 21253.01 464.75 43115.45 48071.23 2021-11-16 13:19:06.000 320 21253.08 464.72 43115.48 48071.30 2021-11-16 13:19:07.000 320 21253.11 464.71 43115.48 48071.26 2021-11-16 13:19:08.000 320 21253.13 464.70 43115.48 48071.31 2021-11-16 13:19:09.000 320 21253.14 464.71 43115.50 48071.37 2021-11-16 13:19:10.000 320 21253.17 464.71 43115.51 48071.32 2021-11-16 13:19:11.000 320 21253.17 464.70 43115.51 48071.36 2021-11-16 13:19:12.000 320 21253.16 464.73 43115.52 48071.34 2021-11-16 13:19:13.000 320 21253.16 464.77 43115.50 48071.34 2021-11-16 13:19:14.000 320 21253.14 464.79 43115.50 48071.35 2021-11-16 13:19:15.000 320 21253.14 464.83 43115.47 48071.36 2021-11-16 13:19:16.000 320 21253.10 464.86 43115.48 48071.34 2021-11-16 13:19:17.000 320 21253.05 464.94 43115.46 48071.32 2021-11-16 13:19:18.000 320 21252.98 464.98 43115.45 48071.27 2021-11-16 13:19:19.000 320 21252.98 465.06 43115.42 48071.27 2021-11-16 13:19:20.000 320 21252.96 465.13 43115.40 48071.21 2021-11-16 13:19:21.000 320 21252.94 465.19 43115.39 48071.17 2021-11-16 13:19:22.000 320 21252.88 465.24 43115.41 48071.19 2021-11-16 13:19:23.000 320 21252.89 465.30 43115.37 48071.12 2021-11-16 13:19:24.000 320 21252.87 465.35 43115.32 48071.13 2021-11-16 13:19:25.000 320 21252.83 465.40 43115.33 48071.11 2021-11-16 13:19:26.000 320 21252.79 465.43 43115.33 48071.07 2021-11-16 13:19:27.000 320 21252.72 465.50 43115.33 48071.08 2021-11-16 13:19:28.000 320 21252.68 465.60 43115.32 48071.05 2021-11-16 13:19:29.000 320 21252.71 465.62 43115.26 48071.04 2021-11-16 13:19:30.000 320 21252.80 465.62 43115.28 48071.02 2021-11-16 13:19:31.000 320 21252.84 465.63 43115.31 48071.05 2021-11-16 13:19:32.000 320 21252.87 465.65 43115.35 48071.07 2021-11-16 13:19:33.000 320 21252.88 465.66 43115.37 48071.10 2021-11-16 13:19:34.000 320 21252.87 465.67 43115.40 48071.16 2021-11-16 13:19:35.000 320 21252.88 465.67 43115.40 48071.16 2021-11-16 13:19:36.000 320 21252.89 465.68 43115.38 48071.17 2021-11-16 13:19:37.000 320 21252.90 465.68 43115.36 48071.17 2021-11-16 13:19:38.000 320 21252.92 465.64 43115.36 48071.20 2021-11-16 13:19:39.000 320 21252.96 465.61 43115.41 48071.22 2021-11-16 13:19:40.000 320 21253.03 465.60 43115.45 48071.29 2021-11-16 13:19:41.000 320 21253.05 465.58 43115.49 48071.30 2021-11-16 13:19:42.000 320 21253.09 465.55 43115.49 48071.32 2021-11-16 13:19:43.000 320 21253.13 465.51 43115.49 48071.35 2021-11-16 13:19:44.000 320 21253.12 465.50 43115.52 48071.39 2021-11-16 13:19:45.000 320 21253.14 465.50 43115.52 48071.37 2021-11-16 13:19:46.000 320 21253.17 465.50 43115.52 48071.35 2021-11-16 13:19:47.000 320 21253.15 465.48 43115.54 48071.44 2021-11-16 13:19:48.000 320 21253.15 465.45 43115.53 48071.37 2021-11-16 13:19:49.000 320 21253.13 465.46 43115.51 48071.44 2021-11-16 13:19:50.000 320 21253.13 465.43 43115.53 48071.37 2021-11-16 13:19:51.000 320 21253.16 465.44 43115.52 48071.41 2021-11-16 13:19:52.000 320 21253.11 465.47 43115.51 48071.39 2021-11-16 13:19:53.000 320 21253.11 465.46 43115.50 48071.38 2021-11-16 13:19:54.000 320 21253.14 465.43 43115.54 48071.40 2021-11-16 13:19:55.000 320 21253.15 465.40 43115.57 48071.38 2021-11-16 13:19:56.000 320 21253.16 465.43 43115.55 48071.43 2021-11-16 13:19:57.000 320 21253.18 465.44 43115.57 48071.42 2021-11-16 13:19:58.000 320 21253.24 465.46 43115.57 48071.48 2021-11-16 13:19:59.000 320 21253.25 465.46 43115.58 48071.52 2021-11-16 13:20:00.000 320 21253.30 465.47 43115.55 48071.51 2021-11-16 13:20:01.000 320 21253.32 465.48 43115.56 48071.50 2021-11-16 13:20:02.000 320 21253.33 465.51 43115.58 48071.53 2021-11-16 13:20:03.000 320 21253.35 465.54 43115.54 48071.52 2021-11-16 13:20:04.000 320 21253.42 465.55 43115.51 48071.54 2021-11-16 13:20:05.000 320 21253.46 465.56 43115.53 48071.57 2021-11-16 13:20:06.000 320 21253.50 465.55 43115.53 48071.53 2021-11-16 13:20:07.000 320 21253.52 465.54 43115.48 48071.56 2021-11-16 13:20:08.000 320 21253.55 465.52 43115.45 48071.52 2021-11-16 13:20:09.000 320 21253.60 465.51 43115.45 48071.52 2021-11-16 13:20:10.000 320 21253.65 465.50 43115.42 48071.56 2021-11-16 13:20:11.000 320 21253.71 465.47 43115.41 48071.60 2021-11-16 13:20:12.000 320 21253.78 465.43 43115.43 48071.58 2021-11-16 13:20:13.000 320 21253.83 465.39 43115.42 48071.66 2021-11-16 13:20:14.000 320 21253.85 465.37 43115.42 48071.63 2021-11-16 13:20:15.000 320 21253.89 465.33 43115.41 48071.66 2021-11-16 13:20:16.000 320 21253.92 465.31 43115.41 48071.64 2021-11-16 13:20:17.000 320 21253.91 465.30 43115.42 48071.70 2021-11-16 13:20:18.000 320 21253.92 465.29 43115.45 48071.70 2021-11-16 13:20:19.000 320 21253.92 465.28 43115.44 48071.65 2021-11-16 13:20:20.000 320 21253.91 465.28 43115.45 48071.63 2021-11-16 13:20:21.000 320 21253.85 465.27 43115.43 48071.66 2021-11-16 13:20:22.000 320 21253.83 465.32 43115.39 48071.58 2021-11-16 13:20:23.000 320 21253.83 465.35 43115.40 48071.58 2021-11-16 13:20:24.000 320 21253.80 465.33 43115.39 48071.58 2021-11-16 13:20:25.000 320 21253.76 465.32 43115.38 48071.56 2021-11-16 13:20:26.000 320 21253.73 465.35 43115.40 48071.51 2021-11-16 13:20:27.000 320 21253.71 465.39 43115.42 48071.52 2021-11-16 13:20:28.000 320 21253.60 465.42 43115.43 48071.52 2021-11-16 13:20:29.000 320 21253.56 465.46 43115.40 48071.50 2021-11-16 13:20:30.000 320 21253.49 465.53 43115.40 48071.48 2021-11-16 13:20:31.000 320 21253.42 465.59 43115.41 48071.45 2021-11-16 13:20:32.000 320 21253.35 465.64 43115.37 48071.36 2021-11-16 13:20:33.000 320 21253.29 465.71 43115.29 48071.27 2021-11-16 13:20:34.000 320 21253.25 465.75 43115.21 48071.27 2021-11-16 13:20:35.000 320 21253.18 465.81 43115.18 48071.14 2021-11-16 13:20:36.000 320 21253.13 465.83 43115.14 48071.11 2021-11-16 13:20:37.000 320 21253.08 465.80 43115.13 48071.04 2021-11-16 13:20:38.000 320 21253.05 465.76 43115.11 48071.03 2021-11-16 13:20:39.000 320 21253.03 465.73 43115.10 48070.96 2021-11-16 13:20:40.000 320 21253.01 465.69 43115.13 48070.99 2021-11-16 13:20:41.000 320 21252.99 465.68 43115.12 48070.98 2021-11-16 13:20:42.000 320 21253.00 465.71 43115.11 48071.02 2021-11-16 13:20:43.000 320 21253.00 465.72 43115.13 48070.98 2021-11-16 13:20:44.000 320 21253.02 465.69 43115.13 48070.94 2021-11-16 13:20:45.000 320 21253.02 465.68 43115.12 48071.00 2021-11-16 13:20:46.000 320 21253.01 465.63 43115.12 48071.03 2021-11-16 13:20:47.000 320 21253.03 465.60 43115.15 48071.01 2021-11-16 13:20:48.000 320 21253.06 465.55 43115.18 48071.00 2021-11-16 13:20:49.000 320 21253.00 465.54 43115.23 48071.06 2021-11-16 13:20:50.000 320 21252.99 465.51 43115.24 48071.06 2021-11-16 13:20:51.000 320 21252.96 465.50 43115.26 48071.04 2021-11-16 13:20:52.000 320 21252.92 465.52 43115.23 48071.06 2021-11-16 13:20:53.000 320 21252.91 465.49 43115.28 48071.00 2021-11-16 13:20:54.000 320 21252.86 465.47 43115.27 48071.02 2021-11-16 13:20:55.000 320 21252.84 465.46 43115.25 48070.97 2021-11-16 13:20:56.000 320 21252.80 465.49 43115.23 48071.00 2021-11-16 13:20:57.000 320 21252.81 465.50 43115.21 48071.01 2021-11-16 13:20:58.000 320 21252.80 465.50 43115.20 48071.01 2021-11-16 13:20:59.000 320 21252.83 465.54 43115.23 48070.96 2021-11-16 13:21:00.000 320 21252.81 465.60 43115.22 48070.95 2021-11-16 13:21:01.000 320 21252.77 465.62 43115.21 48071.00 2021-11-16 13:21:02.000 320 21252.76 465.67 43115.21 48070.94 2021-11-16 13:21:03.000 320 21252.74 465.69 43115.19 48070.93 2021-11-16 13:21:04.000 320 21252.78 465.69 43115.19 48070.95 2021-11-16 13:21:05.000 320 21252.78 465.74 43115.24 48070.97 2021-11-16 13:21:06.000 320 21252.78 465.77 43115.23 48070.95 2021-11-16 13:21:07.000 320 21252.75 465.80 43115.20 48070.98 2021-11-16 13:21:08.000 320 21252.76 465.82 43115.19 48070.95 2021-11-16 13:21:09.000 320 21252.75 465.82 43115.22 48070.94 2021-11-16 13:21:10.000 320 21252.72 465.83 43115.20 48070.91 2021-11-16 13:21:11.000 320 21252.70 465.84 43115.22 48070.91 2021-11-16 13:21:12.000 320 21252.72 465.84 43115.18 48070.91 2021-11-16 13:21:13.000 320 21252.71 465.81 43115.19 48070.85 2021-11-16 13:21:14.000 320 21252.73 465.81 43115.15 48070.91 2021-11-16 13:21:15.000 320 21252.72 465.79 43115.12 48070.90 2021-11-16 13:21:16.000 320 21252.71 465.77 43115.13 48070.83 2021-11-16 13:21:17.000 320 21252.71 465.74 43115.16 48070.93 2021-11-16 13:21:18.000 320 21252.78 465.70 43115.16 48070.87 2021-11-16 13:21:19.000 320 21252.81 465.65 43115.20 48070.90 2021-11-16 13:21:20.000 320 21252.81 465.67 43115.21 48070.93 2021-11-16 13:21:21.000 320 21252.83 465.68 43115.21 48070.94 2021-11-16 13:21:22.000 320 21252.82 465.68 43115.23 48070.94 2021-11-16 13:21:23.000 320 21252.81 465.66 43115.24 48070.98 2021-11-16 13:21:24.000 320 21252.79 465.66 43115.24 48070.97 2021-11-16 13:21:25.000 320 21252.75 465.65 43115.26 48070.97 2021-11-16 13:21:26.000 320 21252.67 465.69 43115.28 48070.99 2021-11-16 13:21:27.000 320 21252.65 465.69 43115.31 48070.96 2021-11-16 13:21:28.000 320 21252.59 465.69 43115.31 48070.99 2021-11-16 13:21:29.000 320 21252.58 465.69 43115.33 48070.92 2021-11-16 13:21:30.000 320 21252.51 465.71 43115.36 48070.98 2021-11-16 13:21:31.000 320 21252.49 465.69 43115.38 48070.96 2021-11-16 13:21:32.000 320 21252.46 465.71 43115.39 48070.96 2021-11-16 13:21:33.000 320 21252.45 465.74 43115.39 48070.96 2021-11-16 13:21:34.000 320 21252.38 465.80 43115.39 48070.93 2021-11-16 13:21:35.000 320 21252.32 465.84 43115.39 48070.93 2021-11-16 13:21:36.000 320 21252.28 465.84 43115.38 48070.88 2021-11-16 13:21:37.000 320 21252.27 465.87 43115.33 48070.87 2021-11-16 13:21:38.000 320 21252.23 465.87 43115.31 48070.82 2021-11-16 13:21:39.000 320 21252.24 465.83 43115.34 48070.81 2021-11-16 13:21:40.000 320 21252.25 465.79 43115.36 48070.80 2021-11-16 13:21:41.000 320 21252.19 465.80 43115.35 48070.75 2021-11-16 13:21:42.000 320 21252.15 465.79 43115.33 48070.81 2021-11-16 13:21:43.000 320 21252.11 465.76 43115.34 48070.76 2021-11-16 13:21:44.000 320 21252.09 465.74 43115.33 48070.79 2021-11-16 13:21:45.000 320 21252.03 465.74 43115.33 48070.73 2021-11-16 13:21:46.000 320 21252.01 465.76 43115.34 48070.71 2021-11-16 13:21:47.000 320 21251.96 465.76 43115.35 48070.75 2021-11-16 13:21:48.000 320 21251.92 465.74 43115.38 48070.68 2021-11-16 13:21:49.000 320 21251.89 465.72 43115.40 48070.74 2021-11-16 13:21:50.000 320 21251.89 465.75 43115.37 48070.72 2021-11-16 13:21:51.000 320 21251.88 465.72 43115.40 48070.73 2021-11-16 13:21:52.000 320 21251.92 465.66 43115.40 48070.74 2021-11-16 13:21:53.000 320 21251.94 465.64 43115.39 48070.70 2021-11-16 13:21:54.000 320 21251.96 465.62 43115.42 48070.79 2021-11-16 13:21:55.000 320 21252.01 465.61 43115.46 48070.76 2021-11-16 13:21:56.000 320 21252.02 465.56 43115.44 48070.83 2021-11-16 13:21:57.000 320 21252.05 465.54 43115.43 48070.82 2021-11-16 13:21:58.000 320 21252.05 465.51 43115.43 48070.76 2021-11-16 13:21:59.000 320 21252.08 465.48 43115.48 48070.82 2021-11-16 13:22:00.000 320 21252.12 465.44 43115.50 48070.87 2021-11-16 13:22:01.000 320 21252.11 465.41 43115.48 48070.87 2021-11-16 13:22:02.000 320 21252.08 465.39 43115.48 48070.82 2021-11-16 13:22:03.000 320 21252.04 465.38 43115.44 48070.90 2021-11-16 13:22:04.000 320 21251.95 465.42 43115.41 48070.85 2021-11-16 13:22:05.000 320 21251.93 465.43 43115.40 48070.80 2021-11-16 13:22:06.000 320 21251.91 465.43 43115.40 48070.71 2021-11-16 13:22:07.000 320 21251.90 465.41 43115.40 48070.69 2021-11-16 13:22:08.000 320 21251.88 465.38 43115.37 48070.73 2021-11-16 13:22:09.000 320 21251.90 465.37 43115.37 48070.72 2021-11-16 13:22:10.000 320 21251.88 465.34 43115.39 48070.73 2021-11-16 13:22:11.000 320 21251.91 465.29 43115.40 48070.69 2021-11-16 13:22:12.000 320 21251.92 465.27 43115.42 48070.78 2021-11-16 13:22:13.000 320 21251.93 465.22 43115.42 48070.73 2021-11-16 13:22:14.000 320 21251.95 465.21 43115.40 48070.72 2021-11-16 13:22:15.000 320 21251.99 465.21 43115.45 48070.74 2021-11-16 13:22:16.000 320 21252.02 465.20 43115.44 48070.81 2021-11-16 13:22:17.000 320 21252.05 465.15 43115.48 48070.88 2021-11-16 13:22:18.000 320 21252.10 465.13 43115.51 48070.88 2021-11-16 13:22:19.000 320 21252.11 465.13 43115.53 48070.87 2021-11-16 13:22:20.000 320 21252.13 465.10 43115.57 48070.88 2021-11-16 13:22:21.000 320 21252.14 465.09 43115.57 48070.90 2021-11-16 13:22:22.000 320 21252.13 465.08 43115.57 48070.92 2021-11-16 13:22:23.000 320 21252.16 465.06 43115.59 48070.95 2021-11-16 13:22:24.000 320 21252.19 465.03 43115.59 48070.99 2021-11-16 13:22:25.000 320 21252.17 465.03 43115.57 48070.96 2021-11-16 13:22:26.000 320 21252.20 465.02 43115.60 48071.06 2021-11-16 13:22:27.000 320 21252.19 465.01 43115.62 48071.02 2021-11-16 13:22:28.000 320 21252.17 465.03 43115.59 48071.01 2021-11-16 13:22:29.000 320 21252.15 465.07 43115.58 48070.98 2021-11-16 13:22:30.000 320 21252.11 465.09 43115.60 48070.96 2021-11-16 13:22:31.000 320 21252.08 465.11 43115.60 48070.93 2021-11-16 13:22:32.000 320 21252.04 465.12 43115.56 48070.96 2021-11-16 13:22:33.000 320 21251.98 465.12 43115.54 48070.94 2021-11-16 13:22:34.000 320 21251.93 465.11 43115.55 48070.89 2021-11-16 13:22:35.000 320 21251.88 465.15 43115.52 48070.89 2021-11-16 13:22:36.000 320 21251.85 465.18 43115.53 48070.84 2021-11-16 13:22:37.000 320 21251.80 465.22 43115.56 48070.84 2021-11-16 13:22:38.000 320 21251.72 465.27 43115.52 48070.81 2021-11-16 13:22:39.000 320 21251.66 465.32 43115.52 48070.78 2021-11-16 13:22:40.000 320 21251.62 465.39 43115.51 48070.74 2021-11-16 13:22:41.000 320 21251.63 465.44 43115.55 48070.67 2021-11-16 13:22:42.000 320 21251.59 465.47 43115.49 48070.66 2021-11-16 13:22:43.000 320 21251.57 465.50 43115.53 48070.66 2021-11-16 13:22:44.000 320 21251.54 465.57 43115.53 48070.70 2021-11-16 13:22:45.000 320 21251.52 465.61 43115.50 48070.60 2021-11-16 13:22:46.000 320 21251.53 465.66 43115.49 48070.67 2021-11-16 13:22:47.000 320 21251.51 465.70 43115.50 48070.65 2021-11-16 13:22:48.000 320 21251.52 465.75 43115.48 48070.63 2021-11-16 13:22:49.000 320 21251.50 465.83 43115.48 48070.69 2021-11-16 13:22:50.000 320 21251.47 465.86 43115.47 48070.56 2021-11-16 13:22:51.000 320 21251.55 465.88 43115.47 48070.59 2021-11-16 13:22:52.000 320 21251.61 465.86 43115.53 48070.65 2021-11-16 13:22:53.000 320 21251.64 465.86 43115.54 48070.72 2021-11-16 13:22:54.000 320 21251.62 465.88 43115.57 48070.71 2021-11-16 13:22:55.000 320 21251.62 465.91 43115.61 48070.74 2021-11-16 13:22:56.000 320 21251.63 465.99 43115.61 48070.81 2021-11-16 13:22:57.000 320 21251.64 466.04 43115.59 48070.77 2021-11-16 13:22:58.000 320 21251.65 466.03 43115.61 48070.86 2021-11-16 13:22:59.000 320 21251.69 466.04 43115.63 48070.82 2021-11-16 13:23:00.000 320 21251.72 466.06 43115.63 48070.77 2021-11-16 13:23:01.000 320 21251.75 466.04 43115.65 48070.82 2021-11-16 13:23:02.000 320 21251.76 466.05 43115.60 48070.86 2021-11-16 13:23:03.000 320 21251.80 466.04 43115.62 48070.90 2021-11-16 13:23:04.000 320 21251.86 466.00 43115.59 48070.86 2021-11-16 13:23:05.000 320 21251.87 465.99 43115.59 48070.86 2021-11-16 13:23:06.000 320 21251.88 465.95 43115.61 48070.89 2021-11-16 13:23:07.000 320 21251.88 465.91 43115.62 48070.93 2021-11-16 13:23:08.000 320 21251.89 465.89 43115.62 48070.87 2021-11-16 13:23:09.000 320 21251.86 465.86 43115.66 48070.92 2021-11-16 13:23:10.000 320 21251.88 465.80 43115.65 48070.99 2021-11-16 13:23:11.000 320 21251.93 465.74 43115.71 48070.90 2021-11-16 13:23:12.000 320 21251.91 465.70 43115.72 48070.99 2021-11-16 13:23:13.000 320 21251.94 465.65 43115.73 48070.94 2021-11-16 13:23:14.000 320 21251.96 465.61 43115.71 48071.04 2021-11-16 13:23:15.000 320 21251.96 465.60 43115.72 48070.94 2021-11-16 13:23:16.000 320 21251.95 465.55 43115.73 48071.02 2021-11-16 13:23:17.000 320 21251.95 465.56 43115.73 48071.04 2021-11-16 13:23:18.000 320 21251.97 465.52 43115.75 48070.99 2021-11-16 13:23:19.000 320 21251.95 465.52 43115.75 48071.10 2021-11-16 13:23:20.000 320 21251.94 465.52 43115.77 48071.00 2021-11-16 13:23:21.000 320 21251.96 465.51 43115.77 48071.08 2021-11-16 13:23:22.000 320 21251.99 465.49 43115.77 48071.02 2021-11-16 13:23:23.000 320 21251.99 465.50 43115.77 48071.10 2021-11-16 13:23:24.000 320 21251.99 465.52 43115.77 48071.15 2021-11-16 13:23:25.000 320 21251.95 465.56 43115.77 48071.08 2021-11-16 13:23:26.000 320 21251.92 465.59 43115.80 48071.12 2021-11-16 13:23:27.000 320 21251.90 465.63 43115.80 48071.04 2021-11-16 13:23:28.000 320 21251.92 465.65 43115.80 48071.09 2021-11-16 13:23:29.000 320 21251.91 465.68 43115.75 48070.99 2021-11-16 13:23:30.000 320 21251.92 465.67 43115.74 48071.06 2021-11-16 13:23:31.000 320 21251.85 465.65 43115.76 48071.06 2021-11-16 13:23:32.000 320 21251.86 465.61 43115.80 48071.02 2021-11-16 13:23:33.000 320 21251.85 465.63 43115.78 48071.04 2021-11-16 13:23:34.000 320 21251.88 465.63 43115.77 48071.02 2021-11-16 13:23:35.000 320 21251.93 465.62 43115.77 48071.06 2021-11-16 13:23:36.000 320 21251.95 465.59 43115.78 48071.06 2021-11-16 13:23:37.000 320 21251.98 465.60 43115.80 48071.06 2021-11-16 13:23:38.000 320 21251.99 465.58 43115.80 48071.03 2021-11-16 13:23:39.000 320 21252.01 465.57 43115.79 48071.12 2021-11-16 13:23:40.000 320 21252.06 465.50 43115.79 48071.07 2021-11-16 13:23:41.000 320 21252.06 465.46 43115.81 48071.12 2021-11-16 13:23:42.000 320 21252.05 465.42 43115.83 48071.14 2021-11-16 13:23:43.000 320 21252.02 465.41 43115.85 48071.16 2021-11-16 13:23:44.000 320 21252.00 465.39 43115.82 48071.12 2021-11-16 13:23:45.000 320 21251.96 465.36 43115.84 48071.09 2021-11-16 13:23:46.000 320 21251.85 465.36 43115.83 48071.10 2021-11-16 13:23:47.000 320 21251.79 465.36 43115.80 48071.04 2021-11-16 13:23:48.000 320 21251.72 465.39 43115.73 48070.96 2021-11-16 13:23:49.000 320 21251.64 465.37 43115.68 48070.89 2021-11-16 13:23:50.000 320 21251.66 465.34 43115.66 48070.84 2021-11-16 13:23:51.000 320 21251.61 465.37 43115.65 48070.81 2021-11-16 13:23:52.000 320 21251.54 465.38 43115.63 48070.78 2021-11-16 13:23:53.000 320 21251.50 465.35 43115.60 48070.75 2021-11-16 13:23:54.000 320 21251.47 465.33 43115.63 48070.74 2021-11-16 13:23:55.000 320 21251.47 465.31 43115.63 48070.72 2021-11-16 13:23:56.000 320 21251.47 465.28 43115.62 48070.72 2021-11-16 13:23:57.000 320 21251.52 465.27 43115.62 48070.72 2021-11-16 13:23:58.000 320 21251.55 465.25 43115.60 48070.69 2021-11-16 13:23:59.000 320 21251.54 465.20 43115.62 48070.70 2021-11-16 13:24:00.000 320 21251.55 465.18 43115.63 48070.75 2021-11-16 13:24:01.000 320 21251.53 465.17 43115.63 48070.74 2021-11-16 13:24:02.000 320 21251.52 465.13 43115.65 48070.75 2021-11-16 13:24:03.000 320 21251.52 465.12 43115.68 48070.76 2021-11-16 13:24:04.000 320 21251.48 465.11 43115.69 48070.77 2021-11-16 13:24:05.000 320 21251.41 465.13 43115.65 48070.73 2021-11-16 13:24:06.000 320 21251.36 465.16 43115.65 48070.74 2021-11-16 13:24:07.000 320 21251.28 465.19 43115.66 48070.68 2021-11-16 13:24:08.000 320 21251.24 465.19 43115.66 48070.69 2021-11-16 13:24:09.000 320 21251.17 465.21 43115.66 48070.64 2021-11-16 13:24:10.000 320 21251.09 465.24 43115.65 48070.63 2021-11-16 13:24:11.000 320 21251.08 465.24 43115.68 48070.63 2021-11-16 13:24:12.000 320 21251.06 465.26 43115.67 48070.61 2021-11-16 13:24:13.000 320 21251.01 465.26 43115.70 48070.63 2021-11-16 13:24:14.000 320 21251.01 465.25 43115.70 48070.61 2021-11-16 13:24:15.000 320 21251.04 465.22 43115.71 48070.59 2021-11-16 13:24:16.000 320 21251.05 465.23 43115.73 48070.57 2021-11-16 13:24:17.000 320 21251.09 465.21 43115.76 48070.57 2021-11-16 13:24:18.000 320 21251.14 465.21 43115.75 48070.65 2021-11-16 13:24:19.000 320 21251.18 465.21 43115.77 48070.63 2021-11-16 13:24:20.000 320 21251.21 465.22 43115.74 48070.67 2021-11-16 13:24:21.000 320 21251.25 465.23 43115.75 48070.74 2021-11-16 13:24:22.000 320 21251.24 465.26 43115.77 48070.75 2021-11-16 13:24:23.000 320 21251.24 465.28 43115.78 48070.75 2021-11-16 13:24:24.000 320 21251.27 465.28 43115.76 48070.73 2021-11-16 13:24:25.000 320 21251.30 465.29 43115.74 48070.82 2021-11-16 13:24:26.000 320 21251.34 465.25 43115.72 48070.76 2021-11-16 13:24:27.000 320 21251.35 465.22 43115.76 48070.78 2021-11-16 13:24:28.000 320 21251.37 465.17 43115.80 48070.80 2021-11-16 13:24:29.000 320 21251.38 465.16 43115.76 48070.79 2021-11-16 13:24:30.000 320 21251.43 465.12 43115.77 48070.86 2021-11-16 13:24:31.000 320 21251.48 465.09 43115.74 48070.82 2021-11-16 13:24:32.000 320 21251.54 465.08 43115.79 48070.84 2021-11-16 13:24:33.000 320 21251.61 465.02 43115.78 48070.87 2021-11-16 13:24:34.000 320 21251.62 464.96 43115.78 48070.91 2021-11-16 13:24:35.000 320 21251.64 464.89 43115.80 48070.92 2021-11-16 13:24:36.000 320 21251.61 464.82 43115.82 48070.93 2021-11-16 13:24:37.000 320 21251.64 464.77 43115.86 48071.00 2021-11-16 13:24:38.000 320 21251.67 464.75 43115.90 48070.98 2021-11-16 13:24:39.000 320 21251.67 464.74 43115.91 48071.03 2021-11-16 13:24:40.000 320 21251.69 464.73 43115.91 48071.02 2021-11-16 13:24:41.000 320 21251.66 464.73 43115.92 48071.09 2021-11-16 13:24:42.000 320 21251.61 464.71 43115.96 48071.04 2021-11-16 13:24:43.000 320 21251.56 464.73 43115.96 48071.07 2021-11-16 13:24:44.000 320 21251.53 464.73 43115.95 48071.06 2021-11-16 13:24:45.000 320 21251.44 464.71 43115.99 48071.08 2021-11-16 13:24:46.000 320 21251.38 464.71 43116.05 48071.06 2021-11-16 13:24:47.000 320 21251.36 464.73 43116.04 48071.02 2021-11-16 13:24:48.000 320 21251.32 464.74 43116.03 48071.02 2021-11-16 13:24:49.000 320 21251.31 464.76 43116.03 48070.98 2021-11-16 13:24:50.000 320 21251.29 464.78 43116.05 48071.03 2021-11-16 13:24:51.000 320 21251.32 464.78 43116.02 48071.01 2021-11-16 13:24:52.000 320 21251.34 464.81 43116.02 48071.01 2021-11-16 13:24:53.000 320 21251.39 464.80 43116.01 48071.00 2021-11-16 13:24:54.000 320 21251.41 464.80 43116.02 48071.02 2021-11-16 13:24:55.000 320 21251.42 464.79 43116.02 48071.03 2021-11-16 13:24:56.000 320 21251.47 464.80 43115.95 48071.03 2021-11-16 13:24:57.000 320 21251.50 464.78 43115.99 48071.07 2021-11-16 13:24:58.000 320 21251.51 464.82 43116.00 48071.03 2021-11-16 13:24:59.000 320 21251.53 464.85 43115.96 48071.04 2021-11-16 13:25:00.000 320 21251.49 464.87 43115.96 48071.02 2021-11-16 13:25:01.000 320 21251.45 464.88 43115.90 48071.01 2021-11-16 13:25:02.000 320 21251.42 464.91 43115.85 48070.93 2021-11-16 13:25:03.000 320 21251.40 464.92 43115.84 48070.93 2021-11-16 13:25:04.000 320 21251.39 464.93 43115.86 48070.89 2021-11-16 13:25:05.000 320 21251.38 464.91 43115.84 48070.82 2021-11-16 13:25:06.000 320 21251.35 464.90 43115.81 48070.88 2021-11-16 13:25:07.000 320 21251.35 464.88 43115.82 48070.82 2021-11-16 13:25:08.000 320 21251.36 464.84 43115.82 48070.82 2021-11-16 13:25:09.000 320 21251.41 464.81 43115.83 48070.82 2021-11-16 13:25:10.000 320 21251.47 464.77 43115.84 48070.85 2021-11-16 13:25:11.000 320 21251.52 464.78 43115.81 48070.91 2021-11-16 13:25:12.000 320 21251.56 464.77 43115.80 48070.89 2021-11-16 13:25:13.000 320 21251.65 464.75 43115.83 48070.96 2021-11-16 13:25:14.000 320 21251.70 464.75 43115.80 48070.88 2021-11-16 13:25:15.000 320 21251.78 464.75 43115.78 48071.00 2021-11-16 13:25:16.000 320 21251.88 464.71 43115.78 48070.98 2021-11-16 13:25:17.000 320 21251.91 464.70 43115.77 48070.98 2021-11-16 13:25:18.000 320 21251.99 464.70 43115.74 48071.03 2021-11-16 13:25:19.000 320 21251.98 464.69 43115.71 48071.00 2021-11-16 13:25:20.000 320 21252.01 464.64 43115.73 48071.04 2021-11-16 13:25:21.000 320 21252.00 464.63 43115.74 48071.07 2021-11-16 13:25:22.000 320 21251.96 464.62 43115.76 48071.04 2021-11-16 13:25:23.000 320 21251.91 464.58 43115.77 48071.01 2021-11-16 13:25:24.000 320 21251.91 464.57 43115.76 48071.02 2021-11-16 13:25:25.000 320 21251.91 464.55 43115.76 48070.97 2021-11-16 13:25:26.000 320 21251.90 464.55 43115.74 48070.98 2021-11-16 13:25:27.000 320 21251.87 464.49 43115.74 48070.97 2021-11-16 13:25:28.000 320 21251.89 464.46 43115.73 48070.93 2021-11-16 13:25:29.000 320 21251.88 464.41 43115.75 48070.98 2021-11-16 13:25:30.000 320 21251.89 464.41 43115.78 48070.95 2021-11-16 13:25:31.000 320 21251.94 464.36 43115.78 48070.98 2021-11-16 13:25:32.000 320 21251.98 464.32 43115.77 48071.00 2021-11-16 13:25:33.000 320 21252.02 464.28 43115.79 48071.04 2021-11-16 13:25:34.000 320 21252.07 464.25 43115.79 48071.06 2021-11-16 13:25:35.000 320 21252.08 464.22 43115.78 48071.04 2021-11-16 13:25:36.000 320 21252.13 464.17 43115.79 48071.10 2021-11-16 13:25:37.000 320 21252.15 464.16 43115.80 48071.09 2021-11-16 13:25:38.000 320 21252.16 464.16 43115.75 48071.13 2021-11-16 13:25:39.000 320 21252.14 464.16 43115.78 48071.10 2021-11-16 13:25:40.000 320 21252.10 464.20 43115.79 48071.14 2021-11-16 13:25:41.000 320 21252.09 464.25 43115.71 48071.13 2021-11-16 13:25:42.000 320 21252.06 464.29 43115.72 48071.04 2021-11-16 13:25:43.000 320 21252.02 464.33 43115.69 48071.00 2021-11-16 13:25:44.000 320 21251.98 464.36 43115.60 48070.94 2021-11-16 13:25:45.000 320 21251.95 464.40 43115.57 48070.94 2021-11-16 13:25:46.000 320 21251.96 464.42 43115.52 48070.93 2021-11-16 13:25:47.000 320 21251.93 464.40 43115.52 48070.87 2021-11-16 13:25:48.000 320 21251.97 464.39 43115.53 48070.87 2021-11-16 13:25:49.000 320 21252.02 464.36 43115.49 48070.82 2021-11-16 13:25:50.000 320 21252.09 464.30 43115.51 48070.90 2021-11-16 13:25:51.000 320 21252.17 464.20 43115.57 48070.87 2021-11-16 13:25:52.000 320 21252.25 464.09 43115.59 48070.92 2021-11-16 13:25:53.000 320 21252.35 463.99 43115.66 48071.05 2021-11-16 13:25:54.000 320 21252.43 463.92 43115.70 48071.13 2021-11-16 13:25:55.000 320 21252.52 463.84 43115.70 48071.20 2021-11-16 13:25:56.000 320 21252.56 463.78 43115.70 48071.21 2021-11-16 13:25:57.000 320 21252.61 463.75 43115.73 48071.30 2021-11-16 13:25:58.000 320 21252.65 463.73 43115.73 48071.29 2021-11-16 13:25:59.000 320 21252.70 463.68 43115.74 48071.33 2021-11-16 13:26:00.000 320 21252.69 463.66 43115.74 48071.27 2021-11-16 13:26:01.000 320 21252.66 463.59 43115.73 48071.30 2021-11-16 13:26:02.000 320 21252.62 463.53 43115.73 48071.31 2021-11-16 13:26:03.000 320 21252.55 463.50 43115.77 48071.28 2021-11-16 13:26:04.000 320 21252.52 463.44 43115.77 48071.28 2021-11-16 13:26:05.000 320 21252.43 463.45 43115.77 48071.25 2021-11-16 13:26:06.000 320 21252.38 463.42 43115.78 48071.21 2021-11-16 13:26:07.000 320 21252.32 463.38 43115.80 48071.26 2021-11-16 13:26:08.000 320 21252.27 463.35 43115.80 48071.18 2021-11-16 13:26:09.000 320 21252.23 463.34 43115.79 48071.20 2021-11-16 13:26:10.000 320 21252.18 463.35 43115.79 48071.17 2021-11-16 13:26:11.000 320 21252.18 463.37 43115.81 48071.14 2021-11-16 13:26:12.000 320 21252.17 463.36 43115.79 48071.13 2021-11-16 13:26:13.000 320 21252.18 463.34 43115.83 48071.15 2021-11-16 13:26:14.000 320 21252.16 463.36 43115.81 48071.14 2021-11-16 13:26:15.000 320 21252.21 463.36 43115.81 48071.12 2021-11-16 13:26:16.000 320 21252.26 463.32 43115.83 48071.15 2021-11-16 13:26:17.000 320 21252.28 463.31 43115.84 48071.18 2021-11-16 13:26:18.000 320 21252.30 463.30 43115.85 48071.18 2021-11-16 13:26:19.000 320 21252.36 463.27 43115.82 48071.22 2021-11-16 13:26:20.000 320 21252.40 463.25 43115.81 48071.21 2021-11-16 13:26:21.000 320 21252.43 463.18 43115.84 48071.30 2021-11-16 13:26:22.000 320 21252.43 463.13 43115.84 48071.28 2021-11-16 13:26:23.000 320 21252.46 463.07 43115.86 48071.33 2021-11-16 13:26:24.000 320 21252.50 463.01 43115.88 48071.32 2021-11-16 13:26:25.000 320 21252.46 462.99 43115.87 48071.35 2021-11-16 13:26:26.000 320 21252.49 462.94 43115.84 48071.39 2021-11-16 13:26:27.000 320 21252.50 462.90 43115.83 48071.41 2021-11-16 13:26:28.000 320 21252.54 462.84 43115.87 48071.38 2021-11-16 13:26:29.000 320 21252.57 462.76 43115.89 48071.42 2021-11-16 13:26:30.000 320 21252.62 462.73 43115.91 48071.43 2021-11-16 13:26:31.000 320 21252.66 462.68 43115.94 48071.44 2021-11-16 13:26:32.000 320 21252.74 462.65 43115.95 48071.50 2021-11-16 13:26:33.000 320 21252.82 462.61 43115.93 48071.56 2021-11-16 13:26:34.000 320 21252.91 462.58 43115.95 48071.61 2021-11-16 13:26:35.000 320 21253.03 462.56 43115.95 48071.61 2021-11-16 13:26:36.000 320 21253.12 462.51 43115.95 48071.65 2021-11-16 13:26:37.000 320 21253.19 462.49 43115.94 48071.72 2021-11-16 13:26:38.000 320 21253.24 462.43 43116.01 48071.75 2021-11-16 13:26:39.000 320 21253.28 462.36 43116.02 48071.77 2021-11-16 13:26:40.000 320 21253.28 462.31 43116.01 48071.82 2021-11-16 13:26:41.000 320 21253.29 462.30 43116.03 48071.83 2021-11-16 13:26:42.000 320 21253.23 462.28 43116.04 48071.79 2021-11-16 13:26:43.000 320 21253.19 462.24 43116.05 48071.82 2021-11-16 13:26:44.000 320 21253.08 462.23 43116.06 48071.82 2021-11-16 13:26:45.000 320 21252.99 462.19 43116.05 48071.76 2021-11-16 13:26:46.000 320 21252.91 462.19 43116.07 48071.75 2021-11-16 13:26:47.000 320 21252.82 462.22 43116.14 48071.72 2021-11-16 13:26:48.000 320 21252.70 462.19 43116.17 48071.68 2021-11-16 13:26:49.000 320 21252.61 462.19 43116.16 48071.63 2021-11-16 13:26:50.000 320 21252.55 462.20 43116.12 48071.63 2021-11-16 13:26:51.000 320 21252.49 462.19 43116.16 48071.55 2021-11-16 13:26:52.000 320 21252.45 462.21 43116.15 48071.59 2021-11-16 13:26:53.000 320 21252.41 462.24 43116.14 48071.51 2021-11-16 13:26:54.000 320 21252.43 462.27 43116.15 48071.48 2021-11-16 13:26:55.000 320 21252.40 462.34 43116.13 48071.53 2021-11-16 13:26:56.000 320 21252.40 462.42 43116.12 48071.48 2021-11-16 13:26:57.000 320 21252.45 462.51 43116.11 48071.53 2021-11-16 13:26:58.000 320 21252.55 462.59 43116.12 48071.46 2021-11-16 13:26:59.000 320 21252.60 462.64 43116.13 48071.59 2021-11-16 13:27:00.000 320 21252.68 462.67 43116.09 48071.54 2021-11-16 13:27:01.000 320 21252.80 462.70 43116.11 48071.55 2021-11-16 13:27:02.000 320 21252.86 462.74 43116.08 48071.62 2021-11-16 13:27:03.000 320 21252.96 462.77 43116.06 48071.64 2021-11-16 13:27:04.000 320 21253.06 462.80 43116.02 48071.69 2021-11-16 13:27:05.000 320 21253.19 462.80 43116.02 48071.70 2021-11-16 13:27:06.000 320 21253.26 462.75 43116.02 48071.72 2021-11-16 13:27:07.000 320 21253.32 462.71 43116.03 48071.79 2021-11-16 13:27:08.000 320 21253.43 462.61 43116.05 48071.78 2021-11-16 13:27:09.000 320 21253.51 462.55 43116.05 48071.86 2021-11-16 13:27:10.000 320 21253.57 462.46 43116.04 48071.88 2021-11-16 13:27:11.000 320 21253.63 462.35 43116.05 48071.89 2021-11-16 13:27:12.000 320 21253.67 462.25 43116.05 48071.98 2021-11-16 13:27:13.000 320 21253.68 462.23 43116.01 48071.94 2021-11-16 13:27:14.000 320 21253.70 462.15 43116.02 48071.96 2021-11-16 13:27:15.000 320 21253.71 462.07 43115.99 48071.92 2021-11-16 13:27:16.000 320 21253.71 461.96 43115.98 48071.96 2021-11-16 13:27:17.000 320 21253.75 461.88 43115.98 48071.91 2021-11-16 13:27:18.000 320 21253.73 461.80 43115.98 48071.98 2021-11-16 13:27:19.000 320 21253.71 461.71 43116.00 48071.95 2021-11-16 13:27:20.000 320 21253.65 461.65 43115.95 48071.93 2021-11-16 13:27:21.000 320 21253.57 461.60 43115.95 48071.89 2021-11-16 13:27:22.000 320 21253.49 461.56 43115.96 48071.92 2021-11-16 13:27:23.000 320 21253.42 461.57 43115.99 48071.85 2021-11-16 13:27:24.000 320 21253.32 461.60 43116.00 48071.88 2021-11-16 13:27:25.000 320 21253.19 461.62 43115.98 48071.79 2021-11-16 13:27:26.000 320 21253.10 461.68 43115.96 48071.73 2021-11-16 13:27:27.000 320 21252.99 461.74 43115.97 48071.73 2021-11-16 13:27:28.000 320 21252.88 461.81 43115.99 48071.63 2021-11-16 13:27:29.000 320 21252.83 461.88 43115.99 48071.62 2021-11-16 13:27:30.000 320 21252.77 461.96 43115.94 48071.52 2021-11-16 13:27:31.000 320 21252.74 462.04 43115.92 48071.54 2021-11-16 13:27:32.000 320 21252.76 462.14 43115.88 48071.47 2021-11-16 13:27:33.000 320 21252.80 462.23 43115.86 48071.47 2021-11-16 13:27:34.000 320 21252.80 462.31 43115.84 48071.43 2021-11-16 13:27:35.000 320 21252.82 462.37 43115.82 48071.44 2021-11-16 13:27:36.000 320 21252.88 462.40 43115.81 48071.43 2021-11-16 13:27:37.000 320 21252.98 462.43 43115.80 48071.47 2021-11-16 13:27:38.000 320 21253.06 462.43 43115.77 48071.47 2021-11-16 13:27:39.000 320 21253.10 462.46 43115.73 48071.45 2021-11-16 13:27:40.000 320 21253.14 462.45 43115.73 48071.53 2021-11-16 13:27:41.000 320 21253.21 462.42 43115.73 48071.48 2021-11-16 13:27:42.000 320 21253.24 462.41 43115.71 48071.57 2021-11-16 13:27:43.000 320 21253.25 462.39 43115.73 48071.51 2021-11-16 13:27:44.000 320 21253.29 462.32 43115.72 48071.56 2021-11-16 13:27:45.000 320 21253.27 462.27 43115.72 48071.56 2021-11-16 13:27:46.000 320 21253.25 462.21 43115.70 48071.53 2021-11-16 13:27:47.000 320 21253.29 462.17 43115.70 48071.53 2021-11-16 13:27:48.000 320 21253.24 462.12 43115.72 48071.50 2021-11-16 13:27:49.000 320 21253.22 462.05 43115.73 48071.53 2021-11-16 13:27:50.000 320 21253.20 461.99 43115.73 48071.51 2021-11-16 13:27:51.000 320 21253.19 461.95 43115.73 48071.51 2021-11-16 13:27:52.000 320 21253.21 461.91 43115.73 48071.50 2021-11-16 13:27:53.000 320 21253.20 461.90 43115.73 48071.49 2021-11-16 13:27:54.000 320 21253.18 461.88 43115.73 48071.49 2021-11-16 13:27:55.000 320 21253.17 461.87 43115.73 48071.51 2021-11-16 13:27:56.000 320 21253.19 461.87 43115.70 48071.48 2021-11-16 13:27:57.000 320 21253.19 461.86 43115.71 48071.50 2021-11-16 13:27:58.000 320 21253.15 461.88 43115.70 48071.44 2021-11-16 13:27:59.000 320 21253.11 461.90 43115.68 48071.43 2021-11-16 13:28:00.000 320 21253.06 461.90 43115.63 48071.40 2021-11-16 13:28:01.000 320 21253.03 461.85 43115.64 48071.41 2021-11-16 13:28:02.000 320 21252.95 461.81 43115.65 48071.37 2021-11-16 13:28:03.000 320 21252.87 461.81 43115.62 48071.34 2021-11-16 13:28:04.000 320 21252.78 461.83 43115.64 48071.30 2021-11-16 13:28:05.000 320 21252.69 461.81 43115.65 48071.24 2021-11-16 13:28:06.000 320 21252.58 461.83 43115.68 48071.20 2021-11-16 13:28:07.000 320 21252.46 461.85 43115.64 48071.16 2021-11-16 13:28:08.000 320 21252.34 461.86 43115.66 48071.15 2021-11-16 13:28:09.000 320 21252.28 461.88 43115.68 48071.09 2021-11-16 13:28:10.000 320 21252.18 461.90 43115.66 48071.00 2021-11-16 13:28:11.000 320 21252.08 461.94 43115.70 48071.00 2021-11-16 13:28:12.000 320 21252.02 461.99 43115.69 48070.96 2021-11-16 13:28:13.000 320 21251.96 462.03 43115.69 48070.94 2021-11-16 13:28:14.000 320 21251.92 462.08 43115.68 48070.91 2021-11-16 13:28:15.000 320 21251.91 462.13 43115.66 48070.95 2021-11-16 13:28:16.000 320 21251.94 462.17 43115.67 48070.92 2021-11-16 13:28:17.000 320 21251.97 462.19 43115.71 48070.92 2021-11-16 13:28:18.000 320 21252.00 462.23 43115.70 48070.93 2021-11-16 13:28:19.000 320 21252.05 462.25 43115.67 48070.95 2021-11-16 13:28:20.000 320 21252.12 462.29 43115.68 48070.95 2021-11-16 13:28:21.000 320 21252.14 462.30 43115.66 48071.01 2021-11-16 13:28:22.000 320 21252.23 462.30 43115.68 48071.04 2021-11-16 13:28:23.000 320 21252.29 462.33 43115.67 48071.04 2021-11-16 13:28:24.000 320 21252.42 462.26 43115.70 48071.10 2021-11-16 13:28:25.000 320 21252.53 462.18 43115.79 48071.13 2021-11-16 13:28:26.000 320 21252.60 462.13 43115.87 48071.31 2021-11-16 13:28:27.000 320 21252.68 462.13 43115.96 48071.39 2021-11-16 13:28:28.000 320 21252.72 462.13 43116.00 48071.54 2021-11-16 13:28:29.000 320 21252.74 462.20 43116.03 48071.57 2021-11-16 13:28:30.000 320 21252.83 462.25 43116.06 48071.69 2021-11-16 13:28:31.000 320 21252.87 462.28 43116.08 48071.67 2021-11-16 13:28:32.000 320 21252.95 462.34 43116.09 48071.74 2021-11-16 13:28:33.000 320 21253.01 462.39 43116.11 48071.74 2021-11-16 13:28:34.000 320 21253.09 462.43 43116.11 48071.76 2021-11-16 13:28:35.000 320 21253.15 462.44 43116.13 48071.85 2021-11-16 13:28:36.000 320 21253.21 462.46 43116.10 48071.86 2021-11-16 13:28:37.000 320 21253.29 462.48 43116.11 48071.93 2021-11-16 13:28:38.000 320 21253.36 462.46 43116.11 48071.89 2021-11-16 13:28:39.000 320 21253.39 462.42 43116.09 48071.97 2021-11-16 13:28:40.000 320 21253.40 462.36 43116.14 48072.04 2021-11-16 13:28:41.000 320 21253.37 462.30 43116.16 48071.97 2021-11-16 13:28:42.000 320 21253.33 462.27 43116.14 48071.98 2021-11-16 13:28:43.000 320 21253.27 462.29 43116.10 48072.01 2021-11-16 13:28:44.000 320 21253.19 462.28 43116.07 48071.87 2021-11-16 13:28:45.000 320 21253.17 462.21 43116.07 48071.84 2021-11-16 13:28:46.000 320 21253.16 462.16 43116.11 48071.85 2021-11-16 13:28:47.000 320 21253.14 462.13 43116.14 48071.85 2021-11-16 13:28:48.000 320 21253.13 462.15 43116.18 48071.90 2021-11-16 13:28:49.000 320 21253.07 462.18 43116.18 48071.87 2021-11-16 13:28:50.000 320 21253.04 462.22 43116.18 48071.90 2021-11-16 13:28:51.000 320 21252.99 462.28 43116.17 48071.92 2021-11-16 13:28:52.000 320 21252.99 462.36 43116.18 48071.84 2021-11-16 13:28:53.000 320 21252.95 462.45 43116.19 48071.90 2021-11-16 13:28:54.000 320 21252.92 462.51 43116.16 48071.82 2021-11-16 13:28:55.000 320 21252.95 462.58 43116.13 48071.81 2021-11-16 13:28:56.000 320 21252.96 462.65 43116.12 48071.81 2021-11-16 13:28:57.000 320 21252.95 462.70 43116.10 48071.83 2021-11-16 13:28:58.000 320 21252.97 462.75 43116.10 48071.80 2021-11-16 13:28:59.000 320 21253.01 462.76 43116.07 48071.76 2021-11-16 13:29:00.000 320 21253.00 462.77 43116.07 48071.78 2021-11-16 13:29:01.000 320 21252.99 462.77 43116.05 48071.80 2021-11-16 13:29:02.000 320 21253.02 462.78 43116.06 48071.82 2021-11-16 13:29:03.000 320 21253.05 462.77 43116.08 48071.76 2021-11-16 13:29:04.000 320 21253.06 462.75 43116.09 48071.81 2021-11-16 13:29:05.000 320 21253.07 462.73 43116.09 48071.77 2021-11-16 13:29:06.000 320 21253.08 462.71 43116.05 48071.83 2021-11-16 13:29:07.000 320 21253.10 462.70 43116.04 48071.80 2021-11-16 13:29:08.000 320 21253.12 462.70 43116.06 48071.86 2021-11-16 13:29:09.000 320 21253.10 462.66 43116.06 48071.74 2021-11-16 13:29:10.000 320 21253.08 462.65 43116.05 48071.78 2021-11-16 13:29:11.000 320 21253.06 462.65 43115.97 48071.75 2021-11-16 13:29:12.000 320 21253.02 462.66 43115.93 48071.72 2021-11-16 13:29:13.000 320 21253.04 462.66 43115.87 48071.65 2021-11-16 13:29:14.000 320 21253.04 462.64 43115.87 48071.59 2021-11-16 13:29:15.000 320 21253.05 462.65 43115.84 48071.64 2021-11-16 13:29:16.000 320 21253.04 462.63 43115.81 48071.55 2021-11-16 13:29:17.000 320 21253.05 462.63 43115.79 48071.57 2021-11-16 13:29:18.000 320 21253.11 462.59 43115.82 48071.55 2021-11-16 13:29:19.000 320 21253.13 462.60 43115.86 48071.54 2021-11-16 13:29:20.000 320 21253.08 462.61 43115.82 48071.52 2021-11-16 13:29:21.000 320 21253.09 462.60 43115.82 48071.58 2021-11-16 13:29:22.000 320 21253.07 462.65 43115.84 48071.53 2021-11-16 13:29:23.000 320 21252.99 462.66 43115.87 48071.58 2021-11-16 13:29:24.000 320 21252.97 462.69 43115.86 48071.52 2021-11-16 13:29:25.000 320 21252.93 462.70 43115.88 48071.57 2021-11-16 13:29:26.000 320 21252.88 462.73 43115.87 48071.55 2021-11-16 13:29:27.000 320 21252.84 462.76 43115.89 48071.48 2021-11-16 13:29:28.000 320 21252.85 462.76 43115.89 48071.52 2021-11-16 13:29:29.000 320 21252.83 462.73 43115.93 48071.49 2021-11-16 13:29:30.000 320 21252.81 462.74 43115.98 48071.52 2021-11-16 13:29:31.000 320 21252.80 462.75 43115.96 48071.51 2021-11-16 13:29:32.000 320 21252.79 462.77 43115.96 48071.59 2021-11-16 13:29:33.000 320 21252.82 462.79 43115.98 48071.58 2021-11-16 13:29:34.000 320 21252.83 462.82 43116.02 48071.63 2021-11-16 13:29:35.000 320 21252.88 462.88 43116.02 48071.63 2021-11-16 13:29:36.000 320 21252.91 462.93 43116.00 48071.67 2021-11-16 13:29:37.000 320 21252.98 462.97 43115.99 48071.65 2021-11-16 13:29:38.000 320 21253.06 463.04 43115.96 48071.71 2021-11-16 13:29:39.000 320 21253.11 463.08 43115.93 48071.67 2021-11-16 13:29:40.000 320 21253.16 463.07 43115.93 48071.66 2021-11-16 13:29:41.000 320 21253.22 463.06 43115.91 48071.74 2021-11-16 13:29:42.000 320 21253.30 463.04 43115.90 48071.72 2021-11-16 13:29:43.000 320 21253.34 463.03 43115.87 48071.78 2021-11-16 13:29:44.000 320 21253.41 462.93 43115.89 48071.75 2021-11-16 13:29:45.000 320 21253.42 462.88 43115.91 48071.79 2021-11-16 13:29:46.000 320 21253.42 462.83 43115.95 48071.84 2021-11-16 13:29:47.000 320 21253.41 462.78 43115.93 48071.84 2021-11-16 13:29:48.000 320 21253.40 462.70 43115.98 48071.81 2021-11-16 13:29:49.000 320 21253.32 462.64 43115.99 48071.86 2021-11-16 13:29:50.000 320 21253.28 462.60 43116.01 48071.82 2021-11-16 13:29:51.000 320 21253.27 462.55 43116.02 48071.81 2021-11-16 13:29:52.000 320 21253.25 462.47 43116.04 48071.81 2021-11-16 13:29:53.000 320 21253.24 462.44 43116.06 48071.83 2021-11-16 13:29:54.000 320 21253.22 462.44 43116.08 48071.83 2021-11-16 13:29:55.000 320 21253.22 462.44 43116.09 48071.86 2021-11-16 13:29:56.000 320 21253.22 462.42 43116.10 48071.86 2021-11-16 13:29:57.000 320 21253.24 462.41 43116.10 48071.91 2021-11-16 13:29:58.000 320 21253.24 462.48 43116.09 48071.88 2021-11-16 13:29:59.000 320 21253.24 462.51 43116.05 48071.81 2021-11-16 13:30:00.000 320 21253.23 462.50 43116.03 48071.87 2021-11-16 13:30:01.000 320 21253.29 462.56 43115.99 48071.81 2021-11-16 13:30:02.000 320 21253.34 462.56 43115.98 48071.86 2021-11-16 13:30:03.000 320 21253.32 462.54 43116.02 48071.80 2021-11-16 13:30:04.000 320 21253.28 462.51 43116.03 48071.88 2021-11-16 13:30:05.000 320 21253.24 462.49 43116.07 48071.85 2021-11-16 13:30:06.000 320 21253.23 462.47 43116.04 48071.88 2021-11-16 13:30:07.000 320 21253.20 462.50 43116.07 48071.84 2021-11-16 13:30:08.000 320 21253.16 462.50 43116.09 48071.88 2021-11-16 13:30:09.000 320 21253.18 462.51 43116.06 48071.81 2021-11-16 13:30:10.000 320 21253.18 462.53 43116.07 48071.88 2021-11-16 13:30:11.000 320 21253.16 462.55 43116.03 48071.83 2021-11-16 13:30:12.000 320 21253.14 462.58 43116.06 48071.79 2021-11-16 13:30:13.000 320 21253.13 462.59 43116.05 48071.82 2021-11-16 13:30:14.000 320 21253.20 462.58 43116.05 48071.76 2021-11-16 13:30:15.000 320 21253.21 462.57 43116.06 48071.80 2021-11-16 13:30:16.000 320 21253.25 462.57 43116.03 48071.79 2021-11-16 13:30:17.000 320 21253.37 462.58 43116.02 48071.87 2021-11-16 13:30:18.000 320 21253.44 462.57 43116.02 48071.87 2021-11-16 13:30:19.000 320 21253.54 462.52 43116.03 48071.93 2021-11-16 13:30:20.000 320 21253.62 462.48 43116.07 48071.90 2021-11-16 13:30:21.000 320 21253.73 462.47 43116.06 48072.03 2021-11-16 13:30:22.000 320 21253.78 462.43 43116.08 48072.02 2021-11-16 13:30:23.000 320 21253.86 462.37 43116.07 48072.13 2021-11-16 13:30:24.000 320 21253.95 462.34 43116.06 48072.13 2021-11-16 13:30:25.000 320 21254.01 462.31 43116.05 48072.18 2021-11-16 13:30:26.000 320 21254.04 462.29 43116.09 48072.18 2021-11-16 13:30:27.000 320 21254.07 462.30 43116.10 48072.26 2021-11-16 13:30:28.000 320 21254.10 462.25 43116.11 48072.24 2021-11-16 13:30:29.000 320 21254.11 462.22 43116.09 48072.29 2021-11-16 13:30:30.000 320 21254.12 462.18 43116.11 48072.26 2021-11-16 13:30:31.000 320 21254.15 462.17 43116.10 48072.27 2021-11-16 13:30:32.000 320 21254.18 462.17 43116.14 48072.32 2021-11-16 13:30:33.000 320 21254.17 462.19 43116.10 48072.34 2021-11-16 13:30:34.000 320 21254.17 462.23 43116.07 48072.31 2021-11-16 13:30:35.000 320 21254.18 462.27 43116.05 48072.31 2021-11-16 13:30:36.000 320 21254.21 462.34 43116.02 48072.25 2021-11-16 13:30:37.000 320 21254.26 462.38 43115.97 48072.29 2021-11-16 13:30:38.000 320 21254.29 462.36 43115.94 48072.27 2021-11-16 13:30:39.000 320 21254.34 462.36 43115.91 48072.19 2021-11-16 13:30:40.000 320 21254.38 462.36 43115.87 48072.21 2021-11-16 13:30:41.000 320 21254.40 462.36 43115.81 48072.18 2021-11-16 13:30:42.000 320 21254.47 462.32 43115.79 48072.16 2021-11-16 13:30:43.000 320 21254.54 462.30 43115.78 48072.20 2021-11-16 13:30:44.000 320 21254.59 462.25 43115.79 48072.16 2021-11-16 13:30:45.000 320 21254.64 462.19 43115.79 48072.15 2021-11-16 13:30:46.000 320 21254.65 462.16 43115.80 48072.26 2021-11-16 13:30:47.000 320 21254.69 462.10 43115.78 48072.23 2021-11-16 13:30:48.000 320 21254.70 462.09 43115.79 48072.30 2021-11-16 13:30:49.000 320 21254.73 462.06 43115.82 48072.25 2021-11-16 13:30:50.000 320 21254.74 462.03 43115.80 48072.27 2021-11-16 13:30:51.000 320 21254.77 462.02 43115.79 48072.35 2021-11-16 13:30:52.000 320 21254.84 462.00 43115.81 48072.30 2021-11-16 13:30:53.000 320 21254.92 461.98 43115.83 48072.32 2021-11-16 13:30:54.000 320 21254.94 461.98 43115.80 48072.38 2021-11-16 13:30:55.000 320 21254.97 462.03 43115.81 48072.40 2021-11-16 13:30:56.000 320 21255.02 462.05 43115.85 48072.42 2021-11-16 13:30:57.000 320 21254.99 462.08 43115.81 48072.48 2021-11-16 13:30:58.000 320 21255.03 462.13 43115.78 48072.40 2021-11-16 13:30:59.000 320 21255.04 462.22 43115.73 48072.35 2021-11-16 13:31:00.000 320 21255.06 462.30 43115.68 48072.39 2021-11-16 13:31:01.000 320 21255.10 462.34 43115.65 48072.29 2021-11-16 13:31:02.000 320 21255.13 462.38 43115.60 48072.35 2021-11-16 13:31:03.000 320 21255.13 462.42 43115.58 48072.23 2021-11-16 13:31:04.000 320 21255.14 462.41 43115.58 48072.33 2021-11-16 13:31:05.000 320 21255.12 462.42 43115.56 48072.20 2021-11-16 13:31:06.000 320 21255.11 462.47 43115.58 48072.30 2021-11-16 13:31:07.000 320 21255.11 462.51 43115.58 48072.26 2021-11-16 13:31:08.000 320 21255.11 462.59 43115.58 48072.20 2021-11-16 13:31:09.000 320 21255.10 462.65 43115.55 48072.23 2021-11-16 13:31:10.000 320 21255.12 462.71 43115.50 48072.24 2021-11-16 13:31:11.000 320 21255.12 462.73 43115.49 48072.19 2021-11-16 13:31:12.000 320 21255.10 462.81 43115.50 48072.13 2021-11-16 13:31:13.000 320 21255.10 462.90 43115.46 48072.17 2021-11-16 13:31:14.000 320 21255.15 462.94 43115.39 48072.16 2021-11-16 13:31:15.000 320 21255.15 462.99 43115.34 48072.05 2021-11-16 13:31:16.000 320 21255.20 463.08 43115.30 48072.10 2021-11-16 13:31:17.000 320 21255.19 463.10 43115.27 48072.02 2021-11-16 13:31:18.000 320 21255.15 463.08 43115.21 48072.03 2021-11-16 13:31:19.000 320 21255.17 463.08 43115.21 48071.98 2021-11-16 13:31:20.000 320 21255.13 463.07 43115.24 48072.03 2021-11-16 13:31:21.000 320 21255.15 463.04 43115.24 48071.99 2021-11-16 13:31:22.000 320 21255.15 463.07 43115.28 48072.04 2021-11-16 13:31:23.000 320 21255.18 463.11 43115.28 48071.98 2021-11-16 13:31:24.000 320 21255.17 463.13 43115.26 48072.05 2021-11-16 13:31:25.000 320 21255.14 463.15 43115.25 48071.94 2021-11-16 13:31:26.000 320 21255.14 463.19 43115.24 48071.92 2021-11-16 13:31:27.000 320 21255.16 463.23 43115.19 48071.95 2021-11-16 13:31:28.000 320 21255.17 463.24 43115.17 48071.94 2021-11-16 13:31:29.000 320 21255.17 463.25 43115.21 48071.93 2021-11-16 13:31:30.000 320 21255.17 463.26 43115.23 48071.94 2021-11-16 13:31:31.000 320 21255.14 463.29 43115.21 48071.94 2021-11-16 13:31:32.000 320 21255.16 463.29 43115.22 48071.96 2021-11-16 13:31:33.000 320 21255.20 463.31 43115.24 48071.99 2021-11-16 13:31:34.000 320 21255.21 463.31 43115.27 48071.93 2021-11-16 13:31:35.000 320 21255.14 463.34 43115.30 48072.03 2021-11-16 13:31:36.000 320 21255.13 463.37 43115.33 48071.98 2021-11-16 13:31:37.000 320 21255.10 463.39 43115.33 48072.07 2021-11-16 13:31:38.000 320 21255.08 463.42 43115.32 48071.97 2021-11-16 13:31:39.000 320 21255.06 463.45 43115.32 48072.07 2021-11-16 13:31:40.000 320 21255.04 463.51 43115.31 48072.02 2021-11-16 13:31:41.000 320 21255.01 463.55 43115.32 48072.05 2021-11-16 13:31:42.000 320 21254.98 463.62 43115.36 48072.00 2021-11-16 13:31:43.000 320 21254.97 463.66 43115.37 48072.06 2021-11-16 13:31:44.000 320 21254.96 463.70 43115.34 48071.97 2021-11-16 13:31:45.000 320 21254.89 463.76 43115.31 48072.03 2021-11-16 13:31:46.000 320 21254.88 463.78 43115.29 48071.93 2021-11-16 13:31:47.000 320 21254.87 463.82 43115.28 48071.87 2021-11-16 13:31:48.000 320 21254.88 463.81 43115.27 48071.90 2021-11-16 13:31:49.000 320 21254.86 463.83 43115.29 48071.88 2021-11-16 13:31:50.000 320 21254.88 463.80 43115.32 48071.94 2021-11-16 13:31:51.000 320 21254.88 463.84 43115.30 48071.94 2021-11-16 13:31:52.000 320 21254.84 463.86 43115.30 48071.91 2021-11-16 13:31:53.000 320 21254.83 463.89 43115.32 48071.89 2021-11-16 13:31:54.000 320 21254.86 463.89 43115.30 48071.92 2021-11-16 13:31:55.000 320 21254.88 463.87 43115.28 48071.87 2021-11-16 13:31:56.000 320 21254.87 463.82 43115.33 48071.92 2021-11-16 13:31:57.000 320 21254.87 463.80 43115.37 48071.87 2021-11-16 13:31:58.000 320 21254.86 463.75 43115.39 48071.98 2021-11-16 13:31:59.000 320 21254.86 463.71 43115.45 48071.96 2021-11-16 13:32:00.000 320 21254.85 463.67 43115.49 48072.06 2021-11-16 13:32:01.000 320 21254.94 463.65 43115.53 48072.05 2021-11-16 13:32:02.000 320 21255.07 463.58 43115.60 48072.22 2021-11-16 13:32:03.000 320 21255.15 463.58 43115.71 48072.35 2021-11-16 13:32:04.000 320 21255.22 463.58 43115.83 48072.40 2021-11-16 13:32:05.000 320 21255.25 463.59 43115.89 48072.51 2021-11-16 13:32:06.000 320 21255.27 463.60 43115.94 48072.65 2021-11-16 13:32:07.000 320 21255.28 463.64 43115.98 48072.69 2021-11-16 13:32:08.000 320 21255.29 463.70 43116.02 48072.67 2021-11-16 13:32:09.000 320 21255.31 463.74 43116.01 48072.71 2021-11-16 13:32:10.000 320 21255.31 463.81 43115.99 48072.80 2021-11-16 13:32:11.000 320 21255.31 463.88 43116.01 48072.71 2021-11-16 13:32:12.000 320 21255.32 463.92 43115.97 48072.80 2021-11-16 13:32:13.000 320 21255.35 464.01 43115.94 48072.72 2021-11-16 13:32:14.000 320 21255.35 464.06 43115.90 48072.65 2021-11-16 13:32:15.000 320 21255.32 464.12 43115.91 48072.68 2021-11-16 13:32:16.000 320 21255.34 464.13 43115.87 48072.66 2021-11-16 13:32:17.000 320 21255.30 464.16 43115.83 48072.63 2021-11-16 13:32:18.000 320 21255.28 464.21 43115.79 48072.58 2021-11-16 13:32:19.000 320 21255.30 464.22 43115.78 48072.55 2021-11-16 13:32:20.000 320 21255.27 464.26 43115.78 48072.53 2021-11-16 13:32:21.000 320 21255.24 464.27 43115.76 48072.58 2021-11-16 13:32:22.000 320 21255.21 464.29 43115.77 48072.50 2021-11-16 13:32:23.000 320 21255.13 464.34 43115.71 48072.44 2021-11-16 13:32:24.000 320 21255.09 464.37 43115.69 48072.41 2021-11-16 13:32:25.000 320 21255.05 464.39 43115.67 48072.41 2021-11-16 13:32:26.000 320 21254.96 464.43 43115.70 48072.36 2021-11-16 13:32:27.000 320 21254.92 464.44 43115.72 48072.36 2021-11-16 13:32:28.000 320 21254.92 464.48 43115.73 48072.34 2021-11-16 13:32:29.000 320 21254.89 464.57 43115.73 48072.36 2021-11-16 13:32:30.000 320 21254.84 464.59 43115.75 48072.29 2021-11-16 13:32:31.000 320 21254.79 464.63 43115.76 48072.27 2021-11-16 13:32:32.000 320 21254.73 464.69 43115.73 48072.29 2021-11-16 13:32:33.000 320 21254.64 464.80 43115.73 48072.28 2021-11-16 13:32:34.000 320 21254.52 464.90 43115.72 48072.25 2021-11-16 13:32:35.000 320 21254.45 465.01 43115.67 48072.15 2021-11-16 13:32:36.000 320 21254.35 465.13 43115.63 48072.04 2021-11-16 13:32:37.000 320 21254.24 465.24 43115.57 48072.00 2021-11-16 13:32:38.000 320 21254.13 465.30 43115.54 48071.94 2021-11-16 13:32:39.000 320 21254.06 465.36 43115.49 48071.76 2021-11-16 13:32:40.000 320 21254.00 465.41 43115.48 48071.79 2021-11-16 13:32:41.000 320 21253.92 465.49 43115.50 48071.69 2021-11-16 13:32:42.000 320 21253.88 465.52 43115.46 48071.71 2021-11-16 13:32:43.000 320 21253.81 465.52 43115.47 48071.57 2021-11-16 13:32:44.000 320 21253.73 465.59 43115.47 48071.64 2021-11-16 13:32:45.000 320 21253.65 465.62 43115.44 48071.57 2021-11-16 13:32:46.000 320 21253.58 465.68 43115.41 48071.54 2021-11-16 13:32:47.000 320 21253.51 465.76 43115.44 48071.49 2021-11-16 13:32:48.000 320 21253.44 465.79 43115.46 48071.50 2021-11-16 13:32:49.000 320 21253.37 465.86 43115.43 48071.44 2021-11-16 13:32:50.000 320 21253.31 465.92 43115.45 48071.36 2021-11-16 13:32:51.000 320 21253.22 465.96 43115.47 48071.42 2021-11-16 13:32:52.000 320 21253.15 466.02 43115.49 48071.37 2021-11-16 13:32:53.000 320 21253.04 466.05 43115.48 48071.35 2021-11-16 13:32:54.000 320 21252.97 466.11 43115.49 48071.29 2021-11-16 13:32:55.000 320 21252.93 466.14 43115.51 48071.34 2021-11-16 13:32:56.000 320 21252.89 466.16 43115.50 48071.26 2021-11-16 13:32:57.000 320 21252.83 466.21 43115.54 48071.21 2021-11-16 13:32:58.000 320 21252.74 466.26 43115.57 48071.26 2021-11-16 13:32:59.000 320 21252.68 466.28 43115.56 48071.18 2021-11-16 13:33:00.000 320 21252.62 466.29 43115.58 48071.24 2021-11-16 13:33:01.000 320 21252.54 466.33 43115.62 48071.18 2021-11-16 13:33:02.000 320 21252.47 466.33 43115.66 48071.27 2021-11-16 13:33:03.000 320 21252.41 466.32 43115.73 48071.14 2021-11-16 13:33:04.000 320 21252.37 466.33 43115.79 48071.16 2021-11-16 13:33:05.000 320 21252.29 466.35 43115.81 48071.25 2021-11-16 13:33:06.000 320 21252.25 466.41 43115.82 48071.20 2021-11-16 13:33:07.000 320 21252.23 466.46 43115.84 48071.24 2021-11-16 13:33:08.000 320 21252.24 466.50 43115.83 48071.21 2021-11-16 13:33:09.000 320 21252.17 466.55 43115.81 48071.22 2021-11-16 13:33:10.000 320 21252.12 466.56 43115.84 48071.24 2021-11-16 13:33:11.000 320 21252.11 466.55 43115.84 48071.25 2021-11-16 13:33:12.000 320 21252.09 466.55 43115.88 48071.16 2021-11-16 13:33:13.000 320 21252.05 466.57 43115.88 48071.26 2021-11-16 13:33:14.000 320 21251.99 466.61 43115.87 48071.20 2021-11-16 13:33:15.000 320 21251.97 466.58 43115.88 48071.14 2021-11-16 13:33:16.000 320 21251.94 466.60 43115.87 48071.15 2021-11-16 13:33:17.000 320 21251.90 466.61 43115.86 48071.20 2021-11-16 13:33:18.000 320 21251.86 466.62 43115.86 48071.20 2021-11-16 13:33:19.000 320 21251.84 466.61 43115.89 48071.15 2021-11-16 13:33:20.000 320 21251.79 466.61 43115.88 48071.07 2021-11-16 13:33:21.000 320 21251.74 466.60 43115.89 48071.10 2021-11-16 13:33:22.000 320 21251.67 466.58 43115.87 48071.08 2021-11-16 13:33:23.000 320 21251.61 466.55 43115.86 48070.98 2021-11-16 13:33:24.000 320 21251.58 466.49 43115.91 48070.99 2021-11-16 13:33:25.000 320 21251.57 466.48 43115.93 48071.08 2021-11-16 13:33:26.000 320 21251.57 466.49 43115.92 48071.06 2021-11-16 13:33:27.000 320 21251.52 466.49 43115.93 48070.98 2021-11-16 13:33:28.000 320 21251.48 466.50 43115.91 48070.99 2021-11-16 13:33:29.000 320 21251.42 466.49 43115.93 48071.02 2021-11-16 13:33:30.000 320 21251.39 466.51 43115.92 48070.95 2021-11-16 13:33:31.000 320 21251.39 466.51 43115.96 48070.95 2021-11-16 13:33:32.000 320 21251.37 466.51 43115.96 48071.02 2021-11-16 13:33:33.000 320 21251.33 466.54 43115.96 48070.98 2021-11-16 13:33:34.000 320 21251.30 466.55 43116.02 48070.96 2021-11-16 13:33:35.000 320 21251.28 466.56 43115.99 48070.98 2021-11-16 13:33:36.000 320 21251.24 466.57 43115.98 48070.94 2021-11-16 13:33:37.000 320 21251.24 466.61 43115.97 48070.90 2021-11-16 13:33:38.000 320 21251.22 466.61 43115.98 48070.89 2021-11-16 13:33:39.000 320 21251.20 466.60 43115.99 48070.89 2021-11-16 13:33:40.000 320 21251.20 466.58 43115.95 48070.92 2021-11-16 13:33:41.000 320 21251.17 466.57 43115.94 48070.89 2021-11-16 13:33:42.000 320 21251.15 466.54 43115.96 48070.86 2021-11-16 13:33:43.000 320 21251.11 466.55 43115.98 48070.80 2021-11-16 13:33:44.000 320 21251.11 466.54 43115.98 48070.85 2021-11-16 13:33:45.000 320 21251.10 466.55 43115.96 48070.83 2021-11-16 13:33:46.000 320 21251.05 466.55 43115.95 48070.81 2021-11-16 13:33:47.000 320 21251.04 466.54 43115.93 48070.83 2021-11-16 13:33:48.000 320 21251.02 466.53 43115.95 48070.81 2021-11-16 13:33:49.000 320 21250.96 466.51 43115.95 48070.82 2021-11-16 13:33:50.000 320 21250.95 466.47 43115.94 48070.73 2021-11-16 13:33:51.000 320 21250.89 466.44 43115.93 48070.80 2021-11-16 13:33:52.000 320 21250.86 466.42 43115.95 48070.72 2021-11-16 13:33:53.000 320 21250.81 466.40 43115.95 48070.69 2021-11-16 13:33:54.000 320 21250.79 466.38 43115.92 48070.73 2021-11-16 13:33:55.000 320 21250.74 466.35 43115.95 48070.66 2021-11-16 13:33:56.000 320 21250.71 466.32 43115.95 48070.74 2021-11-16 13:33:57.000 320 21250.70 466.31 43115.98 48070.66 2021-11-16 13:33:58.000 320 21250.69 466.25 43115.97 48070.77 2021-11-16 13:33:59.000 320 21250.67 466.22 43115.97 48070.68 2021-11-16 13:34:00.000 320 21250.67 466.19 43115.98 48070.63 2021-11-16 13:34:01.000 320 21250.66 466.18 43115.97 48070.71 2021-11-16 13:34:02.000 320 21250.62 466.15 43115.98 48070.65 2021-11-16 13:34:03.000 320 21250.60 466.08 43116.00 48070.72 2021-11-16 13:34:04.000 320 21250.60 466.05 43115.99 48070.68 2021-11-16 13:34:05.000 320 21250.59 466.01 43115.99 48070.67 2021-11-16 13:34:06.000 320 21250.59 465.96 43116.02 48070.69 2021-11-16 13:34:07.000 320 21250.61 465.93 43116.04 48070.70 2021-11-16 13:34:08.000 320 21250.59 465.86 43116.04 48070.75 2021-11-16 13:34:09.000 320 21250.62 465.81 43116.03 48070.66 2021-11-16 13:34:10.000 320 21250.68 465.71 43116.07 48070.79 2021-11-16 13:34:11.000 320 21250.70 465.64 43116.08 48070.70 2021-11-16 13:34:12.000 320 21250.72 465.56 43116.14 48070.79 2021-11-16 13:34:13.000 320 21250.76 465.49 43116.17 48070.84 2021-11-16 13:34:14.000 320 21250.75 465.43 43116.19 48070.85 2021-11-16 13:34:15.000 320 21250.76 465.39 43116.21 48070.92 2021-11-16 13:34:16.000 320 21250.75 465.35 43116.19 48070.86 2021-11-16 13:34:17.000 320 21250.79 465.29 43116.21 48070.96 2021-11-16 13:34:18.000 320 21250.82 465.23 43116.21 48070.90 2021-11-16 13:34:19.000 320 21250.82 465.20 43116.23 48070.98 2021-11-16 13:34:20.000 320 21250.79 465.21 43116.22 48070.96 2021-11-16 13:34:21.000 320 21250.82 465.18 43116.23 48070.95 2021-11-16 13:34:22.000 320 21250.83 465.16 43116.22 48070.95 2021-11-16 13:34:23.000 320 21250.84 465.11 43116.22 48070.87 2021-11-16 13:34:24.000 320 21250.88 465.08 43116.20 48070.97 2021-11-16 13:34:25.000 320 21250.88 465.06 43116.22 48070.99 2021-11-16 13:34:26.000 320 21250.92 465.02 43116.18 48070.96 2021-11-16 13:34:27.000 320 21250.98 465.01 43116.18 48070.93 2021-11-16 13:34:28.000 320 21251.00 464.94 43116.16 48070.95 2021-11-16 13:34:29.000 320 21251.00 464.89 43116.16 48070.94 2021-11-16 13:34:30.000 320 21251.02 464.89 43116.18 48070.97 2021-11-16 13:34:31.000 320 21251.03 464.86 43116.16 48070.94 2021-11-16 13:34:32.000 320 21251.02 464.86 43116.11 48070.89 2021-11-16 13:34:33.000 320 21251.03 464.81 43116.13 48070.92 2021-11-16 13:34:34.000 320 21251.02 464.78 43116.13 48070.91 2021-11-16 13:34:35.000 320 21251.04 464.73 43116.13 48070.97 2021-11-16 13:34:36.000 320 21251.08 464.68 43116.15 48070.93 2021-11-16 13:34:37.000 320 21251.11 464.61 43116.17 48070.98 2021-11-16 13:34:38.000 320 21251.12 464.57 43116.18 48071.02 2021-11-16 13:34:39.000 320 21251.15 464.51 43116.19 48070.99 2021-11-16 13:34:40.000 320 21251.17 464.48 43116.20 48071.11 2021-11-16 13:34:41.000 320 21251.16 464.48 43116.20 48071.06 2021-11-16 13:34:42.000 320 21251.19 464.44 43116.22 48071.09 2021-11-16 13:34:43.000 320 21251.19 464.43 43116.23 48071.15 2021-11-16 13:34:44.000 320 21251.20 464.43 43116.22 48071.08 2021-11-16 13:34:45.000 320 21251.22 464.43 43116.22 48071.16 2021-11-16 13:34:46.000 320 21251.22 464.42 43116.20 48071.08 2021-11-16 13:34:47.000 320 21251.27 464.39 43116.24 48071.16 2021-11-16 13:34:48.000 320 21251.27 464.39 43116.21 48071.07 2021-11-16 13:34:49.000 320 21251.28 464.39 43116.18 48071.14 2021-11-16 13:34:50.000 320 21251.31 464.39 43116.17 48071.14 2021-11-16 13:34:51.000 320 21251.35 464.40 43116.17 48071.13 2021-11-16 13:34:52.000 320 21251.36 464.42 43116.12 48071.13 2021-11-16 13:34:53.000 320 21251.38 464.44 43116.10 48071.06 2021-11-16 13:34:54.000 320 21251.41 464.42 43116.09 48071.08 2021-11-16 13:34:55.000 320 21251.40 464.36 43116.08 48070.99 2021-11-16 13:34:56.000 320 21251.44 464.36 43116.02 48071.04 2021-11-16 13:34:57.000 320 21251.48 464.34 43116.04 48071.05 2021-11-16 13:34:58.000 320 21251.51 464.30 43116.04 48071.04 2021-11-16 13:34:59.000 320 21251.53 464.25 43116.02 48071.08 2021-11-16 13:35:00.000 320 21251.54 464.22 43116.00 48071.02 2021-11-16 13:35:01.000 320 21251.57 464.19 43116.03 48071.09 2021-11-16 13:35:02.000 320 21251.62 464.16 43116.04 48071.06 2021-11-16 13:35:03.000 320 21251.68 464.15 43116.03 48071.15 2021-11-16 13:35:04.000 320 21251.70 464.10 43116.04 48071.16 2021-11-16 13:35:05.000 320 21251.75 464.03 43116.06 48071.21 2021-11-16 13:35:06.000 320 21251.84 463.97 43116.15 48071.25 2021-11-16 13:35:07.000 320 21251.87 463.94 43116.16 48071.34 2021-11-16 13:35:08.000 320 21251.94 463.90 43116.19 48071.39 2021-11-16 13:35:09.000 320 21251.97 463.91 43116.22 48071.47 2021-11-16 13:35:10.000 320 21252.01 463.90 43116.27 48071.49 2021-11-16 13:35:11.000 320 21252.06 463.88 43116.27 48071.47 2021-11-16 13:35:12.000 320 21252.09 463.91 43116.28 48071.56 2021-11-16 13:35:13.000 320 21252.12 463.89 43116.26 48071.57 2021-11-16 13:35:14.000 320 21252.20 463.87 43116.28 48071.59 2021-11-16 13:35:15.000 320 21252.24 463.85 43116.27 48071.57 2021-11-16 13:35:16.000 320 21252.28 463.84 43116.25 48071.57 2021-11-16 13:35:17.000 320 21252.35 463.80 43116.23 48071.65 2021-11-16 13:35:18.000 320 21252.43 463.76 43116.22 48071.70 2021-11-16 13:35:19.000 320 21252.47 463.71 43116.23 48071.70 2021-11-16 13:35:20.000 320 21252.56 463.67 43116.23 48071.74 2021-11-16 13:35:21.000 320 21252.66 463.59 43116.28 48071.76 2021-11-16 13:35:22.000 320 21252.75 463.53 43116.23 48071.73 2021-11-16 13:35:23.000 320 21252.82 463.47 43116.22 48071.86 2021-11-16 13:35:24.000 320 21252.89 463.39 43116.25 48071.82 2021-11-16 13:35:25.000 320 21252.96 463.30 43116.28 48071.93 2021-11-16 13:35:26.000 320 21253.05 463.24 43116.31 48071.92 2021-11-16 13:35:27.000 320 21253.10 463.16 43116.34 48071.99 2021-11-16 13:35:28.000 320 21253.18 463.07 43116.37 48072.09 2021-11-16 13:35:29.000 320 21253.24 462.97 43116.35 48072.07 2021-11-16 13:35:30.000 320 21253.34 462.88 43116.36 48072.10 2021-11-16 13:35:31.000 320 21253.43 462.81 43116.38 48072.21 2021-11-16 13:35:32.000 320 21253.49 462.76 43116.39 48072.21 2021-11-16 13:35:33.000 320 21253.55 462.70 43116.43 48072.31 2021-11-16 13:35:34.000 320 21253.61 462.66 43116.41 48072.35 2021-11-16 13:35:35.000 320 21253.63 462.61 43116.41 48072.35 2021-11-16 13:35:36.000 320 21253.69 462.57 43116.48 48072.36 2021-11-16 13:35:37.000 320 21253.74 462.56 43116.45 48072.45 2021-11-16 13:35:38.000 320 21253.81 462.51 43116.47 48072.41 2021-11-16 13:35:39.000 320 21253.85 462.47 43116.44 48072.51 2021-11-16 13:35:40.000 320 21253.88 462.46 43116.46 48072.52 2021-11-16 13:35:41.000 320 21253.91 462.41 43116.44 48072.52 2021-11-16 13:35:42.000 320 21253.92 462.39 43116.48 48072.52 2021-11-16 13:35:43.000 320 21253.97 462.36 43116.47 48072.60 2021-11-16 13:35:44.000 320 21254.02 462.30 43116.48 48072.64 2021-11-16 13:35:45.000 320 21254.05 462.22 43116.50 48072.58 2021-11-16 13:35:46.000 320 21254.06 462.19 43116.51 48072.65 2021-11-16 13:35:47.000 320 21254.06 462.17 43116.56 48072.64 2021-11-16 13:35:48.000 320 21254.10 462.12 43116.58 48072.72 2021-11-16 13:35:49.000 320 21254.11 462.08 43116.59 48072.74 2021-11-16 13:35:50.000 320 21254.14 462.06 43116.58 48072.73 2021-11-16 13:35:51.000 320 21254.18 462.03 43116.59 48072.72 2021-11-16 13:35:52.000 320 21254.23 461.96 43116.60 48072.78 2021-11-16 13:35:53.000 320 21254.27 461.91 43116.59 48072.83 2021-11-16 13:35:54.000 320 21254.29 461.88 43116.63 48072.80 2021-11-16 13:35:55.000 320 21254.33 461.83 43116.65 48072.81 2021-11-16 13:35:56.000 320 21254.36 461.81 43116.63 48072.88 2021-11-16 13:35:57.000 320 21254.38 461.80 43116.63 48072.85 2021-11-16 13:35:58.000 320 21254.38 461.77 43116.63 48072.95 2021-11-16 13:35:59.000 320 21254.40 461.73 43116.66 48072.89 2021-11-16 13:36:00.000 320 21254.40 461.69 43116.66 48072.87 2021-11-16 13:36:01.000 320 21254.41 461.64 43116.67 48072.93 2021-11-16 13:36:02.000 320 21254.38 461.61 43116.65 48072.90 2021-11-16 13:36:03.000 320 21254.39 461.57 43116.67 48072.96 2021-11-16 13:36:04.000 320 21254.35 461.58 43116.69 48072.90 2021-11-16 13:36:05.000 320 21254.38 461.55 43116.67 48072.84 2021-11-16 13:36:06.000 320 21254.43 461.48 43116.70 48072.92 2021-11-16 13:36:07.000 320 21254.48 461.42 43116.73 48072.99 2021-11-16 13:36:08.000 320 21254.52 461.37 43116.78 48072.98 2021-11-16 13:36:09.000 320 21254.51 461.37 43116.84 48073.00 2021-11-16 13:36:10.000 320 21254.52 461.36 43116.82 48073.14 2021-11-16 13:36:11.000 320 21254.48 461.38 43116.87 48073.13 2021-11-16 13:36:12.000 320 21254.47 461.38 43116.88 48073.05 2021-11-16 13:36:13.000 320 21254.46 461.35 43116.88 48073.13 2021-11-16 13:36:14.000 320 21254.42 461.35 43116.85 48073.07 2021-11-16 13:36:15.000 320 21254.39 461.32 43116.84 48073.11 2021-11-16 13:36:16.000 320 21254.40 461.30 43116.83 48073.08 2021-11-16 13:36:17.000 320 21254.36 461.30 43116.86 48073.12 2021-11-16 13:36:18.000 320 21254.34 461.28 43116.89 48073.08 2021-11-16 13:36:19.000 320 21254.34 461.25 43116.85 48073.10 2021-11-16 13:36:20.000 320 21254.31 461.23 43116.85 48073.09 2021-11-16 13:36:21.000 320 21254.29 461.20 43116.85 48073.07 2021-11-16 13:36:22.000 320 21254.28 461.16 43116.86 48073.07 2021-11-16 13:36:23.000 320 21254.25 461.16 43116.85 48073.01 2021-11-16 13:36:24.000 320 21254.20 461.15 43116.85 48072.95 2021-11-16 13:36:25.000 320 21254.17 461.15 43116.86 48072.99 2021-11-16 13:36:26.000 320 21254.12 461.13 43116.85 48073.00 2021-11-16 13:36:27.000 320 21254.13 461.11 43116.84 48073.04 2021-11-16 13:36:28.000 320 21254.08 461.01 43116.84 48072.96 2021-11-16 13:36:29.000 320 21254.08 460.98 43116.88 48072.91 2021-11-16 13:36:30.000 320 21254.05 460.96 43116.87 48072.97 2021-11-16 13:36:31.000 320 21254.02 460.97 43116.87 48072.89 2021-11-16 13:36:32.000 320 21253.99 460.95 43116.84 48072.98 2021-11-16 13:36:33.000 320 21253.95 460.95 43116.86 48072.94 2021-11-16 13:36:34.000 320 21253.90 460.93 43116.83 48072.79 2021-11-16 13:36:35.000 320 21253.87 460.90 43116.85 48072.83 2021-11-16 13:36:36.000 320 21253.83 460.90 43116.82 48072.92 2021-11-16 13:36:37.000 320 21253.82 460.85 43116.85 48072.79 2021-11-16 13:36:38.000 320 21253.77 460.83 43116.83 48072.86 2021-11-16 13:36:39.000 320 21253.73 460.81 43116.87 48072.78 2021-11-16 13:36:40.000 320 21253.73 460.81 43116.85 48072.79 2021-11-16 13:36:41.000 320 21253.69 460.81 43116.85 48072.84 2021-11-16 13:36:42.000 320 21253.67 460.82 43116.83 48072.77 2021-11-16 13:36:43.000 320 21253.64 460.82 43116.82 48072.77 2021-11-16 13:36:44.000 320 21253.62 460.83 43116.83 48072.71 2021-11-16 13:36:45.000 320 21253.61 460.85 43116.80 48072.63 2021-11-16 13:36:46.000 320 21253.59 460.83 43116.80 48072.71 2021-11-16 13:36:47.000 320 21253.59 460.76 43116.82 48072.71 2021-11-16 13:36:48.000 320 21253.59 460.72 43116.77 48072.62 2021-11-16 13:36:49.000 320 21253.58 460.68 43116.79 48072.58 2021-11-16 13:36:50.000 320 21253.58 460.60 43116.79 48072.67 2021-11-16 13:36:51.000 320 21253.55 460.56 43116.82 48072.73 2021-11-16 13:36:52.000 320 21253.52 460.55 43116.80 48072.62 2021-11-16 13:36:53.000 320 21253.49 460.51 43116.76 48072.67 2021-11-16 13:36:54.000 320 21253.48 460.48 43116.75 48072.52 2021-11-16 13:36:55.000 320 21253.45 460.42 43116.74 48072.46 2021-11-16 13:36:56.000 320 21253.46 460.33 43116.74 48072.60 2021-11-16 13:36:57.000 320 21253.46 460.27 43116.73 48072.57 2021-11-16 13:36:58.000 320 21253.43 460.21 43116.73 48072.50 2021-11-16 13:36:59.000 320 21253.41 460.15 43116.73 48072.50 2021-11-16 13:37:00.000 320 21253.37 460.11 43116.75 48072.55 2021-11-16 13:37:01.000 320 21253.32 460.04 43116.78 48072.54 2021-11-16 13:37:02.000 320 21253.31 459.98 43116.79 48072.45 2021-11-16 13:37:03.000 320 21253.26 459.92 43116.81 48072.53 2021-11-16 13:37:04.000 320 21253.21 459.85 43116.82 48072.47 2021-11-16 13:37:05.000 320 21253.15 459.85 43116.82 48072.53 2021-11-16 13:37:06.000 320 21253.13 459.80 43116.83 48072.44 2021-11-16 13:37:07.000 320 21253.10 459.74 43116.84 48072.53 2021-11-16 13:37:08.000 320 21253.07 459.71 43116.86 48072.54 2021-11-16 13:37:09.000 320 21253.04 459.66 43116.85 48072.46 2021-11-16 13:37:10.000 320 21253.00 459.63 43116.85 48072.44 2021-11-16 13:37:11.000 320 21252.97 459.63 43116.88 48072.54 2021-11-16 13:37:12.000 320 21252.96 459.59 43116.92 48072.54 2021-11-16 13:37:13.000 320 21252.96 459.58 43116.90 48072.44 2021-11-16 13:37:14.000 320 21252.94 459.57 43116.93 48072.44 2021-11-16 13:37:15.000 320 21252.92 459.56 43116.95 48072.53 2021-11-16 13:37:16.000 320 21252.92 459.56 43116.93 48072.54 2021-11-16 13:37:17.000 320 21252.90 459.58 43116.96 48072.46 2021-11-16 13:37:18.000 320 21252.88 459.59 43116.95 48072.46 2021-11-16 13:37:19.000 320 21252.87 459.61 43116.97 48072.48 2021-11-16 13:37:20.000 320 21252.86 459.65 43116.98 48072.47 2021-11-16 13:37:21.000 320 21252.83 459.65 43116.97 48072.43 2021-11-16 13:37:22.000 320 21252.81 459.72 43116.96 48072.49 2021-11-16 13:37:23.000 320 21252.80 459.73 43116.95 48072.55 2021-11-16 13:37:24.000 320 21252.82 459.75 43116.96 48072.45 2021-11-16 13:37:25.000 320 21252.81 459.78 43116.92 48072.38 2021-11-16 13:37:26.000 320 21252.75 459.76 43116.93 48072.42 2021-11-16 13:37:27.000 320 21252.73 459.77 43116.95 48072.44 2021-11-16 13:37:28.000 320 21252.74 459.75 43116.92 48072.40 2021-11-16 13:37:29.000 320 21252.73 459.75 43116.92 48072.37 2021-11-16 13:37:30.000 320 21252.75 459.70 43116.94 48072.40 2021-11-16 13:37:31.000 320 21252.77 459.67 43116.92 48072.46 2021-11-16 13:37:32.000 320 21252.80 459.67 43116.95 48072.41 2021-11-16 13:37:33.000 320 21252.84 459.66 43116.91 48072.36 2021-11-16 13:37:34.000 320 21252.83 459.63 43116.91 48072.45 2021-11-16 13:37:35.000 320 21252.85 459.63 43116.95 48072.37 2021-11-16 13:37:36.000 320 21252.85 459.67 43116.91 48072.46 2021-11-16 13:37:37.000 320 21252.82 459.71 43116.88 48072.38 2021-11-16 13:37:38.000 320 21252.80 459.74 43116.90 48072.46 2021-11-16 13:37:39.000 320 21252.81 459.77 43116.90 48072.44 2021-11-16 13:37:40.000 320 21252.82 459.79 43116.90 48072.33 2021-11-16 13:37:41.000 320 21252.84 459.84 43116.90 48072.36 2021-11-16 13:37:42.000 320 21252.81 459.89 43116.86 48072.38 2021-11-16 13:37:43.000 320 21252.77 459.93 43116.85 48072.31 2021-11-16 13:37:44.000 320 21252.75 459.92 43116.83 48072.38 2021-11-16 13:37:45.000 320 21252.74 459.95 43116.86 48072.32 2021-11-16 13:37:46.000 320 21252.77 459.97 43116.80 48072.26 2021-11-16 13:37:47.000 320 21252.77 459.99 43116.78 48072.26 2021-11-16 13:37:48.000 320 21252.75 460.02 43116.79 48072.34 2021-11-16 13:37:49.000 320 21252.75 460.00 43116.77 48072.20 2021-11-16 13:37:50.000 320 21252.75 459.99 43116.73 48072.30 2021-11-16 13:37:51.000 320 21252.76 459.97 43116.73 48072.23 2021-11-16 13:37:52.000 320 21252.76 459.97 43116.70 48072.26 2021-11-16 13:37:53.000 320 21252.75 459.98 43116.69 48072.20 2021-11-16 13:37:54.000 320 21252.77 459.97 43116.70 48072.23 2021-11-16 13:37:55.000 320 21252.75 460.01 43116.66 48072.15 2021-11-16 13:37:56.000 320 21252.73 460.04 43116.60 48072.19 2021-11-16 13:37:57.000 320 21252.71 460.06 43116.59 48072.11 2021-11-16 13:37:58.000 320 21252.70 460.06 43116.56 48072.06 2021-11-16 13:37:59.000 320 21252.72 460.03 43116.55 48072.03 2021-11-16 13:38:00.000 320 21252.70 460.07 43116.52 48072.06 2021-11-16 13:38:01.000 320 21252.70 460.09 43116.54 48072.00 2021-11-16 13:38:02.000 320 21252.66 460.18 43116.51 48072.01 2021-11-16 13:38:03.000 320 21252.66 460.20 43116.50 48071.97 2021-11-16 13:38:04.000 320 21252.63 460.20 43116.47 48071.98 2021-11-16 13:38:05.000 320 21252.62 460.22 43116.43 48071.98 2021-11-16 13:38:06.000 320 21252.59 460.23 43116.45 48071.88 2021-11-16 13:38:07.000 320 21252.57 460.26 43116.44 48071.89 2021-11-16 13:38:08.000 320 21252.59 460.30 43116.41 48071.87 2021-11-16 13:38:09.000 320 21252.59 460.31 43116.40 48071.89 2021-11-16 13:38:10.000 320 21252.58 460.29 43116.39 48071.85 2021-11-16 13:38:11.000 320 21252.55 460.28 43116.42 48071.86 2021-11-16 13:38:12.000 320 21252.52 460.27 43116.44 48071.82 2021-11-16 13:38:13.000 320 21252.46 460.29 43116.42 48071.90 2021-11-16 13:38:14.000 320 21252.41 460.30 43116.45 48071.84 2021-11-16 13:38:15.000 320 21252.37 460.32 43116.45 48071.90 2021-11-16 13:38:16.000 320 21252.31 460.35 43116.49 48071.77 2021-11-16 13:38:17.000 320 21252.28 460.40 43116.51 48071.87 2021-11-16 13:38:18.000 320 21252.22 460.43 43116.55 48071.76 2021-11-16 13:38:19.000 320 21252.11 460.46 43116.53 48071.76 2021-11-16 13:38:20.000 320 21252.06 460.49 43116.54 48071.77 2021-11-16 13:38:21.000 320 21251.98 460.53 43116.55 48071.72 2021-11-16 13:38:22.000 320 21251.93 460.56 43116.53 48071.73 2021-11-16 13:38:23.000 320 21251.88 460.60 43116.52 48071.65 2021-11-16 13:38:24.000 320 21251.81 460.61 43116.51 48071.64 2021-11-16 13:38:25.000 320 21251.72 460.62 43116.51 48071.58 2021-11-16 13:38:26.000 320 21251.71 460.62 43116.51 48071.60 2021-11-16 13:38:27.000 320 21251.65 460.65 43116.51 48071.63 2021-11-16 13:38:28.000 320 21251.64 460.68 43116.50 48071.56 2021-11-16 13:38:29.000 320 21251.64 460.70 43116.49 48071.47 2021-11-16 13:38:30.000 320 21251.61 460.73 43116.50 48071.51 2021-11-16 13:38:31.000 320 21251.58 460.76 43116.48 48071.48 2021-11-16 13:38:32.000 320 21251.58 460.80 43116.47 48071.46 2021-11-16 13:38:33.000 320 21251.57 460.78 43116.49 48071.47 2021-11-16 13:38:34.000 320 21251.52 460.79 43116.50 48071.44 2021-11-16 13:38:35.000 320 21251.50 460.81 43116.52 48071.49 2021-11-16 13:38:36.000 320 21251.48 460.82 43116.49 48071.49 2021-11-16 13:38:37.000 320 21251.45 460.85 43116.48 48071.42 2021-11-16 13:38:38.000 320 21251.41 460.93 43116.45 48071.40 2021-11-16 13:38:39.000 320 21251.32 460.95 43116.45 48071.34 2021-11-16 13:38:40.000 320 21251.27 460.94 43116.41 48071.38 2021-11-16 13:38:41.000 320 21251.23 460.99 43116.44 48071.33 2021-11-16 13:38:42.000 320 21251.16 461.03 43116.45 48071.26 2021-11-16 13:38:43.000 320 21251.16 461.05 43116.44 48071.29 2021-11-16 13:38:44.000 320 21251.15 461.04 43116.42 48071.19 2021-11-16 13:38:45.000 320 21251.10 461.07 43116.41 48071.28 2021-11-16 13:38:46.000 320 21251.08 461.06 43116.41 48071.19 2021-11-16 13:38:47.000 320 21251.06 461.10 43116.43 48071.16 2021-11-16 13:38:48.000 320 21251.05 461.13 43116.43 48071.28 2021-11-16 13:38:49.000 320 21251.04 461.11 43116.40 48071.15 2021-11-16 13:38:50.000 320 21250.99 461.16 43116.38 48071.28 2021-11-16 13:38:51.000 320 21251.01 461.14 43116.42 48071.16 2021-11-16 13:38:52.000 320 21251.03 461.16 43116.41 48071.23 2021-11-16 13:38:53.000 320 21251.00 461.16 43116.40 48071.19 2021-11-16 13:38:54.000 320 21250.99 461.16 43116.42 48071.15 2021-11-16 13:38:55.000 320 21250.99 461.16 43116.41 48071.18 2021-11-16 13:38:56.000 320 21250.98 461.17 43116.46 48071.14 2021-11-16 13:38:57.000 320 21250.97 461.17 43116.43 48071.20 2021-11-16 13:38:58.000 320 21250.97 461.17 43116.45 48071.15 2021-11-16 13:38:59.000 320 21250.96 461.18 43116.43 48071.17 2021-11-16 13:39:00.000 320 21250.97 461.17 43116.47 48071.20 2021-11-16 13:39:01.000 320 21250.94 461.19 43116.46 48071.20 2021-11-16 13:39:02.000 320 21250.93 461.19 43116.48 48071.17 2021-11-16 13:39:03.000 320 21250.88 461.16 43116.49 48071.22 2021-11-16 13:39:04.000 320 21250.86 461.21 43116.50 48071.17 2021-11-16 13:39:05.000 320 21250.80 461.24 43116.49 48071.17 2021-11-16 13:39:06.000 320 21250.81 461.24 43116.51 48071.16 2021-11-16 13:39:07.000 320 21250.79 461.28 43116.54 48071.13 2021-11-16 13:39:08.000 320 21250.81 461.29 43116.55 48071.22 2021-11-16 13:39:09.000 320 21250.79 461.30 43116.55 48071.16 2021-11-16 13:39:10.000 320 21250.77 461.34 43116.56 48071.24 2021-11-16 13:39:11.000 320 21250.74 461.37 43116.55 48071.18 2021-11-16 13:39:12.000 320 21250.74 461.36 43116.57 48071.14 2021-11-16 13:39:13.000 320 21250.73 461.38 43116.54 48071.25 2021-11-16 13:39:14.000 320 21250.72 461.43 43116.58 48071.13 2021-11-16 13:39:15.000 320 21250.73 461.46 43116.58 48071.26 2021-11-16 13:39:16.000 320 21250.74 461.47 43116.59 48071.15 2021-11-16 13:39:17.000 320 21250.78 461.45 43116.62 48071.28 2021-11-16 13:39:18.000 320 21250.84 461.47 43116.67 48071.23 2021-11-16 13:39:19.000 320 21250.91 461.46 43116.72 48071.32 2021-11-16 13:39:20.000 320 21250.96 461.44 43116.72 48071.38 2021-11-16 13:39:21.000 320 21250.97 461.44 43116.72 48071.40 2021-11-16 13:39:22.000 320 21250.97 461.46 43116.73 48071.47 2021-11-16 13:39:23.000 320 21250.97 461.44 43116.78 48071.46 2021-11-16 13:39:24.000 320 21250.98 461.44 43116.78 48071.52 2021-11-16 13:39:25.000 320 21250.97 461.43 43116.79 48071.57 2021-11-16 13:39:26.000 320 21250.95 461.40 43116.82 48071.53 2021-11-16 13:39:27.000 320 21250.92 461.36 43116.85 48071.47 2021-11-16 13:39:28.000 320 21250.86 461.33 43116.88 48071.59 2021-11-16 13:39:29.000 320 21250.82 461.27 43116.92 48071.52 2021-11-16 13:39:30.000 320 21250.81 461.25 43116.92 48071.52 2021-11-16 13:39:31.000 320 21250.82 461.22 43116.97 48071.59 2021-11-16 13:39:32.000 320 21250.82 461.17 43117.01 48071.62 2021-11-16 13:39:33.000 320 21250.79 461.16 43117.03 48071.62 2021-11-16 13:39:34.000 320 21250.81 461.12 43117.06 48071.60 2021-11-16 13:39:35.000 320 21250.83 461.10 43117.04 48071.71 2021-11-16 13:39:36.000 320 21250.90 461.13 43117.07 48071.75 2021-11-16 13:39:37.000 320 21250.98 461.17 43117.06 48071.73 2021-11-16 13:39:38.000 320 21250.97 461.18 43117.00 48071.74 2021-11-16 13:39:39.000 320 21250.99 461.18 43116.95 48071.71 2021-11-16 13:39:40.000 320 21250.97 461.17 43116.96 48071.65 2021-11-16 13:39:41.000 320 21251.00 461.16 43116.99 48071.64 2021-11-16 13:39:42.000 320 21251.01 461.11 43116.97 48071.68 2021-11-16 13:39:43.000 320 21250.99 461.12 43116.97 48071.70 2021-11-16 13:39:44.000 320 21250.99 461.12 43116.93 48071.64 2021-11-16 13:39:45.000 320 21250.96 461.11 43116.94 48071.67 2021-11-16 13:39:46.000 320 21250.94 461.11 43116.92 48071.61 2021-11-16 13:39:47.000 320 21250.96 461.11 43116.97 48071.58 2021-11-16 13:39:48.000 320 21250.94 461.10 43116.95 48071.64 2021-11-16 13:39:49.000 320 21250.92 461.11 43116.91 48071.65 2021-11-16 13:39:50.000 320 21250.93 461.10 43116.90 48071.57 2021-11-16 13:39:51.000 320 21250.93 461.07 43116.90 48071.64 2021-11-16 13:39:52.000 320 21250.91 461.03 43116.91 48071.57 2021-11-16 13:39:53.000 320 21250.88 461.04 43116.91 48071.59 2021-11-16 13:39:54.000 320 21250.85 461.03 43116.92 48071.57 2021-11-16 13:39:55.000 320 21250.82 461.06 43116.91 48071.57 2021-11-16 13:39:56.000 320 21250.83 461.05 43116.90 48071.56 2021-11-16 13:39:57.000 320 21250.78 461.09 43116.89 48071.53 2021-11-16 13:39:58.000 320 21250.77 461.09 43116.88 48071.51 2021-11-16 13:39:59.000 320 21250.80 461.10 43116.88 48071.48 2021-11-16 13:40:00.000 320 21250.76 461.13 43116.88 48071.54 2021-11-16 13:40:01.000 320 21250.78 461.11 43116.92 48071.46 2021-11-16 13:40:02.000 320 21250.76 461.13 43116.92 48071.54 2021-11-16 13:40:03.000 320 21250.78 461.16 43116.90 48071.46 2021-11-16 13:40:04.000 320 21250.81 461.14 43116.88 48071.42 2021-11-16 13:40:05.000 320 21250.85 461.13 43116.84 48071.52 2021-11-16 13:40:06.000 320 21250.86 461.15 43116.86 48071.51 2021-11-16 13:40:07.000 320 21250.88 461.16 43116.86 48071.53 2021-11-16 13:40:08.000 320 21250.87 461.16 43116.85 48071.54 2021-11-16 13:40:09.000 320 21250.88 461.15 43116.85 48071.53 2021-11-16 13:40:10.000 320 21250.88 461.16 43116.84 48071.54 2021-11-16 13:40:11.000 320 21250.92 461.18 43116.82 48071.54 2021-11-16 13:40:12.000 320 21250.92 461.17 43116.84 48071.47 2021-11-16 13:40:13.000 320 21250.94 461.17 43116.85 48071.60 2021-11-16 13:40:14.000 320 21250.95 461.17 43116.86 48071.49 2021-11-16 13:40:15.000 320 21250.94 461.17 43116.80 48071.56 2021-11-16 13:40:16.000 320 21250.92 461.19 43116.81 48071.46 2021-11-16 13:40:17.000 320 21250.94 461.18 43116.84 48071.45 2021-11-16 13:40:18.000 320 21250.91 461.17 43116.85 48071.50 2021-11-16 13:40:19.000 320 21250.88 461.17 43116.82 48071.45 2021-11-16 13:40:20.000 320 21250.86 461.11 43116.81 48071.48 2021-11-16 13:40:21.000 320 21250.83 461.09 43116.81 48071.44 2021-11-16 13:40:22.000 320 21250.84 461.06 43116.78 48071.46 2021-11-16 13:40:23.000 320 21250.86 461.04 43116.76 48071.51 2021-11-16 13:40:24.000 320 21250.85 461.02 43116.77 48071.45 2021-11-16 13:40:25.000 320 21250.81 461.04 43116.77 48071.38 2021-11-16 13:40:26.000 320 21250.81 461.05 43116.74 48071.49 2021-11-16 13:40:27.000 320 21250.82 461.08 43116.76 48071.36 2021-11-16 13:40:28.000 320 21250.82 461.13 43116.74 48071.45 2021-11-16 13:40:29.000 320 21250.80 461.15 43116.75 48071.36 2021-11-16 13:40:30.000 320 21250.78 461.19 43116.73 48071.31 2021-11-16 13:40:31.000 320 21250.76 461.25 43116.71 48071.36 2021-11-16 13:40:32.000 320 21250.74 461.27 43116.67 48071.27 2021-11-16 13:40:33.000 320 21250.74 461.31 43116.67 48071.32 2021-11-16 13:40:34.000 320 21250.76 461.36 43116.64 48071.23 2021-11-16 13:40:35.000 320 21250.75 461.34 43116.61 48071.27 2021-11-16 13:40:36.000 320 21250.80 461.34 43116.63 48071.23 2021-11-16 13:40:37.000 320 21250.81 461.34 43116.62 48071.28 2021-11-16 13:40:38.000 320 21250.82 461.38 43116.65 48071.27 2021-11-16 13:40:39.000 320 21250.84 461.39 43116.68 48071.30 2021-11-16 13:40:40.000 320 21250.84 461.39 43116.66 48071.32 2021-11-16 13:40:41.000 320 21250.81 461.45 43116.65 48071.34 2021-11-16 13:40:42.000 320 21250.81 461.48 43116.66 48071.38 2021-11-16 13:40:43.000 320 21250.81 461.52 43116.68 48071.28 2021-11-16 13:40:44.000 320 21250.81 461.53 43116.68 48071.38 2021-11-16 13:40:45.000 320 21250.81 461.49 43116.68 48071.29 2021-11-16 13:40:46.000 320 21250.80 461.53 43116.68 48071.35 2021-11-16 13:40:47.000 320 21250.77 461.54 43116.68 48071.28 2021-11-16 13:40:48.000 320 21250.77 461.57 43116.69 48071.37 2021-11-16 13:40:49.000 320 21250.73 461.56 43116.69 48071.36 2021-11-16 13:40:50.000 320 21250.71 461.57 43116.70 48071.31 2021-11-16 13:40:51.000 320 21250.71 461.61 43116.70 48071.37 2021-11-16 13:40:52.000 320 21250.66 461.64 43116.68 48071.26 2021-11-16 13:40:53.000 320 21250.67 461.67 43116.65 48071.31 2021-11-16 13:40:54.000 320 21250.65 461.68 43116.67 48071.26 2021-11-16 13:40:55.000 320 21250.64 461.69 43116.63 48071.25 2021-11-16 13:40:56.000 320 21250.60 461.69 43116.63 48071.21 2021-11-16 13:40:57.000 320 21250.61 461.70 43116.62 48071.21 2021-11-16 13:40:58.000 320 21250.60 461.70 43116.59 48071.15 2021-11-16 13:40:59.000 320 21250.56 461.73 43116.58 48071.17 2021-11-16 13:41:00.000 320 21250.51 461.74 43116.59 48071.13 2021-11-16 13:41:01.000 320 21250.49 461.74 43116.57 48071.13 2021-11-16 13:41:02.000 320 21250.46 461.75 43116.58 48071.17 2021-11-16 13:41:03.000 320 21250.40 461.80 43116.55 48071.03 2021-11-16 13:41:04.000 320 21250.36 461.78 43116.54 48071.08 2021-11-16 13:41:05.000 320 21250.31 461.73 43116.57 48070.95 2021-11-16 13:41:06.000 320 21250.28 461.71 43116.59 48071.07 2021-11-16 13:41:07.000 320 21250.25 461.73 43116.60 48071.09 2021-11-16 13:41:08.000 320 21250.25 461.75 43116.62 48071.02 2021-11-16 13:41:09.000 320 21250.20 461.75 43116.65 48071.00 2021-11-16 13:41:10.000 320 21250.19 461.76 43116.61 48071.02 2021-11-16 13:41:11.000 320 21250.19 461.82 43116.63 48071.04 2021-11-16 13:41:12.000 320 21250.21 461.86 43116.63 48070.99 2021-11-16 13:41:13.000 320 21250.23 461.87 43116.59 48071.05 2021-11-16 13:41:14.000 320 21250.26 461.88 43116.59 48070.97 2021-11-16 13:41:15.000 320 21250.26 461.87 43116.61 48071.03 2021-11-16 13:41:16.000 320 21250.27 461.83 43116.60 48071.00 2021-11-16 13:41:17.000 320 21250.27 461.85 43116.60 48071.01 2021-11-16 13:41:18.000 320 21250.29 461.83 43116.57 48071.06 2021-11-16 13:41:19.000 320 21250.29 461.83 43116.56 48071.06 2021-11-16 13:41:20.000 320 21250.33 461.79 43116.56 48071.02 2021-11-16 13:41:21.000 320 21250.34 461.75 43116.59 48070.99 2021-11-16 13:41:22.000 320 21250.38 461.71 43116.58 48071.10 2021-11-16 13:41:23.000 320 21250.39 461.69 43116.57 48071.04 2021-11-16 13:41:24.000 320 21250.37 461.63 43116.59 48071.01 2021-11-16 13:41:25.000 320 21250.38 461.60 43116.59 48071.08 2021-11-16 13:41:26.000 320 21250.40 461.57 43116.61 48071.10 2021-11-16 13:41:27.000 320 21250.41 461.53 43116.58 48071.10 2021-11-16 13:41:28.000 320 21250.39 461.48 43116.60 48071.05 2021-11-16 13:41:29.000 320 21250.40 461.45 43116.59 48071.05 2021-11-16 13:41:30.000 320 21250.48 461.42 43116.60 48071.12 2021-11-16 13:41:31.000 320 21250.48 461.40 43116.59 48071.16 2021-11-16 13:41:32.000 320 21250.51 461.37 43116.62 48071.04 2021-11-16 13:41:33.000 320 21250.49 461.35 43116.61 48071.16 2021-11-16 13:41:34.000 320 21250.52 461.30 43116.63 48071.05 2021-11-16 13:41:35.000 320 21250.55 461.28 43116.63 48071.20 2021-11-16 13:41:36.000 320 21250.58 461.27 43116.63 48071.21 2021-11-16 13:41:37.000 320 21250.59 461.23 43116.63 48071.15 2021-11-16 13:41:38.000 320 21250.56 461.21 43116.63 48071.21 2021-11-16 13:41:39.000 320 21250.56 461.19 43116.63 48071.13 2021-11-16 13:41:40.000 320 21250.54 461.18 43116.59 48071.20 2021-11-16 13:41:41.000 320 21250.49 461.17 43116.59 48071.14 2021-11-16 13:41:42.000 320 21250.48 461.15 43116.61 48071.11 2021-11-16 13:41:43.000 320 21250.48 461.11 43116.61 48071.12 2021-11-16 13:41:44.000 320 21250.44 461.11 43116.62 48071.14 2021-11-16 13:41:45.000 320 21250.45 461.10 43116.62 48071.07 2021-11-16 13:41:46.000 320 21250.47 461.09 43116.63 48071.11 2021-11-16 13:41:47.000 320 21250.47 461.10 43116.61 48071.18 2021-11-16 13:41:48.000 320 21250.48 461.11 43116.62 48071.16 2021-11-16 13:41:49.000 320 21250.48 461.09 43116.62 48071.14 2021-11-16 13:41:50.000 320 21250.49 461.06 43116.61 48071.07 2021-11-16 13:41:51.000 320 21250.52 461.04 43116.63 48071.19 2021-11-16 13:41:52.000 320 21250.52 461.01 43116.63 48071.13 2021-11-16 13:41:53.000 320 21250.53 461.02 43116.65 48071.17 2021-11-16 13:41:54.000 320 21250.54 460.99 43116.69 48071.24 2021-11-16 13:41:55.000 320 21250.57 460.98 43116.69 48071.27 2021-11-16 13:41:56.000 320 21250.59 460.97 43116.74 48071.24 2021-11-16 13:41:57.000 320 21250.61 460.99 43116.74 48071.22 2021-11-16 13:41:58.000 320 21250.63 460.97 43116.73 48071.25 2021-11-16 13:41:59.000 320 21250.64 460.95 43116.75 48071.34 2021-11-16 13:42:00.000 320 21250.65 460.96 43116.76 48071.35 2021-11-16 13:42:01.000 320 21250.67 460.94 43116.75 48071.28 2021-11-16 13:42:02.000 320 21250.68 460.96 43116.75 48071.35 2021-11-16 13:42:03.000 320 21250.66 460.94 43116.75 48071.29 2021-11-16 13:42:04.000 320 21250.66 460.88 43116.75 48071.34 2021-11-16 13:42:05.000 320 21250.59 460.88 43116.76 48071.30 2021-11-16 13:42:06.000 320 21250.55 460.86 43116.79 48071.34 2021-11-16 13:42:07.000 320 21250.51 460.82 43116.80 48071.31 2021-11-16 13:42:08.000 320 21250.49 460.80 43116.75 48071.32 2021-11-16 13:42:09.000 320 21250.46 460.78 43116.75 48071.29 2021-11-16 13:42:10.000 320 21250.42 460.73 43116.78 48071.25 2021-11-16 13:42:11.000 320 21250.38 460.72 43116.80 48071.20 2021-11-16 13:42:12.000 320 21250.36 460.70 43116.78 48071.26 2021-11-16 13:42:13.000 320 21250.35 460.70 43116.79 48071.31 2021-11-16 13:42:14.000 320 21250.36 460.69 43116.77 48071.24 2021-11-16 13:42:15.000 320 21250.34 460.67 43116.76 48071.20 2021-11-16 13:42:16.000 320 21250.37 460.64 43116.81 48071.22 2021-11-16 13:42:17.000 320 21250.38 460.62 43116.83 48071.23 2021-11-16 13:42:18.000 320 21250.36 460.62 43116.83 48071.16 2021-11-16 13:42:19.000 320 21250.35 460.66 43116.77 48071.22 2021-11-16 13:42:20.000 320 21250.35 460.69 43116.76 48071.23 2021-11-16 13:42:21.000 320 21250.31 460.69 43116.74 48071.18 2021-11-16 13:42:22.000 320 21250.31 460.65 43116.74 48071.09 2021-11-16 13:42:23.000 320 21250.33 460.61 43116.74 48071.07 2021-11-16 13:42:24.000 320 21250.32 460.57 43116.77 48071.17 2021-11-16 13:42:25.000 320 21250.34 460.56 43116.77 48071.09 2021-11-16 13:42:26.000 320 21250.37 460.51 43116.78 48071.17 2021-11-16 13:42:27.000 320 21250.39 460.50 43116.78 48071.15 2021-11-16 13:42:28.000 320 21250.36 460.49 43116.78 48071.17 2021-11-16 13:42:29.000 320 21250.36 460.49 43116.78 48071.17 2021-11-16 13:42:30.000 320 21250.41 460.46 43116.79 48071.19 2021-11-16 13:42:31.000 320 21250.41 460.44 43116.79 48071.18 2021-11-16 13:42:32.000 320 21250.40 460.42 43116.79 48071.21 2021-11-16 13:42:33.000 320 21250.45 460.40 43116.82 48071.27 2021-11-16 13:42:34.000 320 21250.44 460.39 43116.81 48071.17 2021-11-16 13:42:35.000 320 21250.44 460.36 43116.84 48071.27 2021-11-16 13:42:36.000 320 21250.47 460.35 43116.86 48071.25 2021-11-16 13:42:37.000 320 21250.50 460.36 43116.87 48071.34 2021-11-16 13:42:38.000 320 21250.53 460.37 43116.87 48071.26 2021-11-16 13:42:39.000 320 21250.52 460.36 43116.85 48071.33 2021-11-16 13:42:40.000 320 21250.54 460.35 43116.88 48071.37 2021-11-16 13:42:41.000 320 21250.56 460.32 43116.89 48071.30 2021-11-16 13:42:42.000 320 21250.57 460.30 43116.90 48071.41 2021-11-16 13:42:43.000 320 21250.55 460.28 43116.92 48071.35 2021-11-16 13:42:44.000 320 21250.59 460.26 43116.91 48071.43 2021-11-16 13:42:45.000 320 21250.65 460.24 43116.89 48071.36 2021-11-16 13:42:46.000 320 21250.67 460.21 43116.89 48071.43 2021-11-16 13:42:47.000 320 21250.67 460.20 43116.87 48071.47 2021-11-16 13:42:48.000 320 21250.69 460.19 43116.87 48071.40 2021-11-16 13:42:49.000 320 21250.70 460.19 43116.86 48071.46 2021-11-16 13:42:50.000 320 21250.74 460.17 43116.86 48071.40 2021-11-16 13:42:51.000 320 21250.71 460.15 43116.85 48071.49 2021-11-16 13:42:52.000 320 21250.71 460.13 43116.86 48071.42 2021-11-16 13:42:53.000 320 21250.72 460.15 43116.86 48071.46 2021-11-16 13:42:54.000 320 21250.76 460.10 43116.89 48071.41 2021-11-16 13:42:55.000 320 21250.76 460.09 43116.89 48071.51 2021-11-16 13:42:56.000 320 21250.77 460.05 43116.88 48071.46 2021-11-16 13:42:57.000 320 21250.78 460.04 43116.89 48071.53 2021-11-16 13:42:58.000 320 21250.80 460.02 43116.87 48071.53 2021-11-16 13:42:59.000 320 21250.79 460.02 43116.90 48071.44 2021-11-16 13:43:00.000 320 21250.80 460.02 43116.88 48071.51 2021-11-16 13:43:01.000 320 21250.79 460.03 43116.90 48071.61 2021-11-16 13:43:02.000 320 21250.82 460.03 43116.90 48071.57 2021-11-16 13:43:03.000 320 21250.86 460.00 43116.90 48071.58 2021-11-16 13:43:04.000 320 21250.86 459.98 43116.89 48071.60 2021-11-16 13:43:05.000 320 21250.84 460.03 43116.89 48071.55 2021-11-16 13:43:06.000 320 21250.87 460.04 43116.87 48071.61 2021-11-16 13:43:07.000 320 21250.86 460.08 43116.84 48071.56 2021-11-16 13:43:08.000 320 21250.85 460.09 43116.83 48071.57 2021-11-16 13:43:09.000 320 21250.88 460.08 43116.83 48071.51 2021-11-16 13:43:10.000 320 21250.91 460.08 43116.84 48071.49 2021-11-16 13:43:11.000 320 21250.96 460.05 43116.81 48071.54 2021-11-16 13:43:12.000 320 21250.98 460.03 43116.82 48071.58 2021-11-16 13:43:13.000 320 21251.00 460.04 43116.79 48071.57 2021-11-16 13:43:14.000 320 21250.98 460.07 43116.76 48071.57 2021-11-16 13:43:15.000 320 21250.94 460.10 43116.78 48071.55 2021-11-16 13:43:16.000 320 21250.98 460.14 43116.74 48071.50 2021-11-16 13:43:17.000 320 21250.97 460.14 43116.74 48071.43 2021-11-16 13:43:18.000 320 21250.99 460.14 43116.74 48071.47 2021-11-16 13:43:19.000 320 21250.97 460.11 43116.73 48071.55 2021-11-16 13:43:20.000 320 21250.97 460.06 43116.74 48071.44 2021-11-16 13:43:21.000 320 21250.93 460.03 43116.75 48071.52 2021-11-16 13:43:22.000 320 21250.91 460.01 43116.74 48071.46 2021-11-16 13:43:23.000 320 21250.90 460.01 43116.76 48071.43 2021-11-16 13:43:24.000 320 21250.89 459.98 43116.75 48071.42 2021-11-16 13:43:25.000 320 21250.90 459.94 43116.78 48071.46 2021-11-16 13:43:26.000 320 21250.89 459.94 43116.79 48071.50 2021-11-16 13:43:27.000 320 21250.89 459.93 43116.78 48071.49 2021-11-16 13:43:28.000 320 21250.89 459.91 43116.81 48071.41 2021-11-16 13:43:29.000 320 21250.88 459.92 43116.82 48071.46 2021-11-16 13:43:30.000 320 21250.90 459.93 43116.81 48071.47 2021-11-16 13:43:31.000 320 21250.87 459.95 43116.79 48071.44 2021-11-16 13:43:32.000 320 21250.89 459.97 43116.81 48071.50 2021-11-16 13:43:33.000 320 21250.86 459.99 43116.78 48071.48 2021-11-16 13:43:34.000 320 21250.84 459.98 43116.75 48071.46 2021-11-16 13:43:35.000 320 21250.84 459.97 43116.75 48071.39 2021-11-16 13:43:36.000 320 21250.82 459.98 43116.75 48071.49 2021-11-16 13:43:37.000 320 21250.82 459.97 43116.79 48071.39 2021-11-16 13:43:38.000 320 21250.81 459.96 43116.77 48071.37 2021-11-16 13:43:39.000 320 21250.78 459.99 43116.73 48071.35 2021-11-16 13:43:40.000 320 21250.76 460.01 43116.72 48071.35 2021-11-16 13:43:41.000 320 21250.74 460.03 43116.72 48071.33 2021-11-16 13:43:42.000 320 21250.71 460.06 43116.69 48071.33 2021-11-16 13:43:43.000 320 21250.70 460.07 43116.70 48071.33 2021-11-16 13:43:44.000 320 21250.71 460.08 43116.70 48071.30 2021-11-16 13:43:45.000 320 21250.72 460.12 43116.71 48071.33 2021-11-16 13:43:46.000 320 21250.70 460.16 43116.70 48071.25 2021-11-16 13:43:47.000 320 21250.72 460.15 43116.66 48071.34 2021-11-16 13:43:48.000 320 21250.75 460.14 43116.71 48071.25 2021-11-16 13:43:49.000 320 21250.74 460.15 43116.72 48071.35 2021-11-16 13:43:50.000 320 21250.76 460.17 43116.71 48071.39 2021-11-16 13:43:51.000 320 21250.75 460.18 43116.69 48071.37 2021-11-16 13:43:52.000 320 21250.77 460.20 43116.70 48071.32 2021-11-16 13:43:53.000 320 21250.77 460.18 43116.68 48071.36 2021-11-16 13:43:54.000 320 21250.78 460.19 43116.66 48071.34 2021-11-16 13:43:55.000 320 21250.78 460.21 43116.65 48071.34 2021-11-16 13:43:56.000 320 21250.78 460.21 43116.63 48071.35 2021-11-16 13:43:57.000 320 21250.74 460.22 43116.63 48071.36 2021-11-16 13:43:58.000 320 21250.73 460.23 43116.65 48071.33 2021-11-16 13:43:59.000 320 21250.71 460.26 43116.60 48071.24 2021-11-16 13:44:00.000 320 21250.70 460.26 43116.59 48071.24 2021-11-16 13:44:01.000 320 21250.69 460.23 43116.62 48071.28 2021-11-16 13:44:02.000 320 21250.68 460.21 43116.62 48071.26 2021-11-16 13:44:03.000 320 21250.64 460.20 43116.60 48071.24 2021-11-16 13:44:04.000 320 21250.61 460.18 43116.62 48071.27 2021-11-16 13:44:05.000 320 21250.57 460.19 43116.63 48071.21 2021-11-16 13:44:06.000 320 21250.53 460.19 43116.66 48071.17 2021-11-16 13:44:07.000 320 21250.56 460.18 43116.66 48071.18 2021-11-16 13:44:08.000 320 21250.55 460.18 43116.65 48071.19 2021-11-16 13:44:09.000 320 21250.53 460.22 43116.67 48071.26 2021-11-16 13:44:10.000 320 21250.55 460.20 43116.68 48071.18 2021-11-16 13:44:11.000 320 21250.55 460.18 43116.67 48071.24 2021-11-16 13:44:12.000 320 21250.52 460.15 43116.72 48071.26 2021-11-16 13:44:13.000 320 21250.55 460.12 43116.73 48071.22 2021-11-16 13:44:14.000 320 21250.55 460.10 43116.75 48071.20 2021-11-16 13:44:15.000 320 21250.52 460.13 43116.74 48071.30 2021-11-16 13:44:16.000 320 21250.54 460.14 43116.76 48071.35 2021-11-16 13:44:17.000 320 21250.57 460.15 43116.77 48071.34 2021-11-16 13:44:18.000 320 21250.56 460.17 43116.78 48071.31 2021-11-16 13:44:19.000 320 21250.57 460.17 43116.80 48071.31 2021-11-16 13:44:20.000 320 21250.56 460.20 43116.83 48071.39 2021-11-16 13:44:21.000 320 21250.56 460.23 43116.83 48071.35 2021-11-16 13:44:22.000 320 21250.55 460.28 43116.88 48071.40 2021-11-16 13:44:23.000 320 21250.53 460.29 43116.83 48071.40 2021-11-16 13:44:24.000 320 21250.53 460.27 43116.84 48071.38 2021-11-16 13:44:25.000 320 21250.54 460.24 43116.84 48071.37 2021-11-16 13:44:26.000 320 21250.55 460.25 43116.89 48071.42 2021-11-16 13:44:27.000 320 21250.57 460.27 43116.87 48071.37 2021-11-16 13:44:28.000 320 21250.60 460.30 43116.85 48071.45 2021-11-16 13:44:29.000 320 21250.63 460.30 43116.83 48071.34 2021-11-16 13:44:30.000 320 21250.63 460.33 43116.82 48071.35 2021-11-16 13:44:31.000 320 21250.66 460.30 43116.84 48071.40 2021-11-16 13:44:32.000 320 21250.70 460.28 43116.79 48071.35 2021-11-16 13:44:33.000 320 21250.69 460.28 43116.78 48071.45 2021-11-16 13:44:34.000 320 21250.73 460.26 43116.80 48071.37 2021-11-16 13:44:35.000 320 21250.75 460.26 43116.84 48071.43 2021-11-16 13:44:36.000 320 21250.77 460.25 43116.86 48071.42 2021-11-16 13:44:37.000 320 21250.78 460.23 43116.87 48071.46 2021-11-16 13:44:38.000 320 21250.77 460.19 43116.88 48071.47 2021-11-16 13:44:39.000 320 21250.81 460.19 43116.94 48071.52 2021-11-16 13:44:40.000 320 21250.82 460.18 43116.97 48071.50 2021-11-16 13:44:41.000 320 21250.80 460.17 43116.93 48071.57 2021-11-16 13:44:42.000 320 21250.82 460.15 43116.95 48071.58 2021-11-16 13:44:43.000 320 21250.77 460.16 43116.95 48071.51 2021-11-16 13:44:44.000 320 21250.78 460.16 43116.96 48071.61 2021-11-16 13:44:45.000 320 21250.79 460.14 43116.97 48071.54 2021-11-16 13:44:46.000 320 21250.77 460.13 43117.00 48071.61 2021-11-16 13:44:47.000 320 21250.76 460.14 43116.98 48071.52 2021-11-16 13:44:48.000 320 21250.75 460.18 43116.97 48071.64 2021-11-16 13:44:49.000 320 21250.71 460.20 43116.96 48071.62 2021-11-16 13:44:50.000 320 21250.69 460.23 43116.92 48071.55 2021-11-16 13:44:51.000 320 21250.72 460.26 43116.92 48071.54 2021-11-16 13:44:52.000 320 21250.68 460.24 43116.90 48071.51 2021-11-16 13:44:53.000 320 21250.70 460.25 43116.91 48071.54 2021-11-16 13:44:54.000 320 21250.73 460.24 43116.92 48071.48 2021-11-16 13:44:55.000 320 21250.76 460.22 43116.94 48071.53 2021-11-16 13:44:56.000 320 21250.81 460.23 43116.92 48071.54 2021-11-16 13:44:57.000 320 21250.83 460.25 43116.90 48071.62 2021-11-16 13:44:58.000 320 21250.83 460.25 43116.91 48071.56 2021-11-16 13:44:59.000 320 21250.83 460.27 43116.94 48071.59 2021-11-16 13:45:00.000 320 21250.82 460.29 43116.92 48071.49 2021-11-16 13:45:01.000 320 21250.82 460.25 43116.91 48071.46 2021-11-16 13:45:02.000 320 21250.80 460.23 43116.91 48071.53 2021-11-16 13:45:03.000 320 21250.76 460.24 43116.93 48071.56 2021-11-16 13:45:04.000 320 21250.75 460.25 43116.88 48071.52 2021-11-16 13:45:05.000 320 21250.68 460.25 43116.86 48071.50 2021-11-16 13:45:06.000 320 21250.68 460.29 43116.85 48071.46 2021-11-16 13:45:07.000 320 21250.65 460.27 43116.85 48071.42 2021-11-16 13:45:08.000 320 21250.60 460.30 43116.84 48071.40 2021-11-16 13:45:09.000 320 21250.59 460.31 43116.87 48071.42 2021-11-16 13:45:10.000 320 21250.59 460.31 43116.86 48071.48 2021-11-16 13:45:11.000 320 21250.58 460.34 43116.87 48071.38 2021-11-16 13:45:12.000 320 21250.56 460.36 43116.89 48071.46 2021-11-16 13:45:13.000 320 21250.56 460.38 43116.86 48071.43 2021-11-16 13:45:14.000 320 21250.55 460.39 43116.88 48071.39 2021-11-16 13:45:15.000 320 21250.54 460.40 43116.91 48071.40 2021-11-16 13:45:16.000 320 21250.51 460.42 43116.92 48071.42 2021-11-16 13:45:17.000 320 21250.46 460.48 43116.92 48071.47 2021-11-16 13:45:18.000 320 21250.45 460.51 43116.91 48071.43 2021-11-16 13:45:19.000 320 21250.43 460.54 43116.89 48071.35 2021-11-16 13:45:20.000 320 21250.40 460.55 43116.88 48071.35 2021-11-16 13:45:21.000 320 21250.38 460.58 43116.87 48071.34 2021-11-16 13:45:22.000 320 21250.34 460.60 43116.87 48071.30 2021-11-16 13:45:23.000 320 21250.31 460.62 43116.86 48071.32 2021-11-16 13:45:24.000 320 21250.24 460.66 43116.86 48071.33 2021-11-16 13:45:25.000 320 21250.21 460.70 43116.88 48071.28 2021-11-16 13:45:26.000 320 21250.21 460.72 43116.87 48071.20 2021-11-16 13:45:27.000 320 21250.16 460.76 43116.84 48071.27 2021-11-16 13:45:28.000 320 21250.18 460.80 43116.83 48071.18 2021-11-16 13:45:29.000 320 21250.18 460.82 43116.84 48071.14 2021-11-16 13:45:30.000 320 21250.15 460.81 43116.84 48071.18 2021-11-16 13:45:31.000 320 21250.16 460.82 43116.79 48071.20 2021-11-16 13:45:32.000 320 21250.16 460.84 43116.80 48071.20 2021-11-16 13:45:33.000 320 21250.12 460.84 43116.79 48071.11 2021-11-16 13:45:34.000 320 21250.14 460.84 43116.81 48071.12 2021-11-16 13:45:35.000 320 21250.14 460.87 43116.81 48071.17 2021-11-16 13:45:36.000 320 21250.14 460.86 43116.77 48071.19 2021-11-16 13:45:37.000 320 21250.13 460.89 43116.76 48071.12 2021-11-16 13:45:38.000 320 21250.06 460.92 43116.76 48071.15 2021-11-16 13:45:39.000 320 21250.07 460.91 43116.74 48071.16 2021-11-16 13:45:40.000 320 21250.07 460.94 43116.73 48071.11 2021-11-16 13:45:41.000 320 21250.05 460.96 43116.75 48071.05 2021-11-16 13:45:42.000 320 21250.03 460.98 43116.74 48071.09 2021-11-16 13:45:43.000 320 21250.01 460.97 43116.74 48071.03 2021-11-16 13:45:44.000 320 21249.97 461.00 43116.77 48071.04 2021-11-16 13:45:45.000 320 21249.98 461.04 43116.74 48071.09 2021-11-16 13:45:46.000 320 21250.00 461.07 43116.73 48071.03 2021-11-16 13:45:47.000 320 21249.97 461.09 43116.75 48071.10 2021-11-16 13:45:48.000 320 21249.98 461.11 43116.76 48071.03 2021-11-16 13:45:49.000 320 21249.99 461.17 43116.76 48071.06 2021-11-16 13:45:50.000 320 21249.97 461.22 43116.73 48071.01 2021-11-16 13:45:51.000 320 21249.95 461.21 43116.70 48071.03 2021-11-16 13:45:52.000 320 21249.98 461.22 43116.70 48071.06 2021-11-16 13:45:53.000 320 21249.93 461.20 43116.71 48070.94 2021-11-16 13:45:54.000 320 21249.90 461.21 43116.73 48071.03 2021-11-16 13:45:55.000 320 21249.89 461.25 43116.77 48070.97 2021-11-16 13:45:56.000 320 21249.88 461.26 43116.74 48071.04 2021-11-16 13:45:57.000 320 21249.87 461.25 43116.74 48071.06 2021-11-16 13:45:58.000 320 21249.84 461.27 43116.77 48071.04 2021-11-16 13:45:59.000 320 21249.80 461.22 43116.80 48070.96 2021-11-16 13:46:00.000 320 21249.80 461.18 43116.82 48071.01 2021-11-16 13:46:01.000 320 21249.81 461.21 43116.83 48071.10 2021-11-16 13:46:02.000 320 21249.77 461.30 43116.86 48071.04 2021-11-16 13:46:03.000 320 21249.76 461.33 43116.85 48071.04 2021-11-16 13:46:04.000 320 21249.76 461.36 43116.82 48071.08 2021-11-16 13:46:05.000 320 21249.75 461.38 43116.77 48071.06 2021-11-16 13:46:06.000 320 21249.72 461.33 43116.79 48070.99 2021-11-16 13:46:07.000 320 21249.72 461.31 43116.83 48071.05 2021-11-16 13:46:08.000 320 21249.71 461.32 43116.81 48070.96 2021-11-16 13:46:09.000 320 21249.71 461.35 43116.76 48071.00 2021-11-16 13:46:10.000 320 21249.70 461.39 43116.74 48070.97 2021-11-16 13:46:11.000 320 21249.70 461.39 43116.72 48070.89 2021-11-16 13:46:12.000 320 21249.65 461.41 43116.70 48070.95 2021-11-16 13:46:13.000 320 21249.71 461.41 43116.70 48070.88 2021-11-16 13:46:14.000 320 21249.71 461.39 43116.72 48070.84 2021-11-16 13:46:15.000 320 21249.69 461.37 43116.72 48070.86 2021-11-16 13:46:16.000 320 21249.69 461.34 43116.74 48070.91 2021-11-16 13:46:17.000 320 21249.65 461.31 43116.72 48070.94 2021-11-16 13:46:18.000 320 21249.69 461.32 43116.70 48070.85 2021-11-16 13:46:19.000 320 21249.71 461.34 43116.70 48070.90 2021-11-16 13:46:20.000 320 21249.75 461.34 43116.68 48070.85 2021-11-16 13:46:21.000 320 21249.78 461.34 43116.66 48070.86 2021-11-16 13:46:22.000 320 21249.79 461.31 43116.68 48070.82 2021-11-16 13:46:23.000 320 21249.80 461.29 43116.67 48070.87 2021-11-16 13:46:24.000 320 21249.82 461.26 43116.66 48070.80 2021-11-16 13:46:25.000 320 21249.80 461.26 43116.66 48070.85 2021-11-16 13:46:26.000 320 21249.82 461.25 43116.71 48070.89 2021-11-16 13:46:27.000 320 21249.87 461.25 43116.70 48070.85 2021-11-16 13:46:28.000 320 21249.90 461.24 43116.72 48070.89 2021-11-16 13:46:29.000 320 21249.88 461.24 43116.73 48070.86 2021-11-16 13:46:30.000 320 21249.88 461.25 43116.71 48070.94 2021-11-16 13:46:31.000 320 21249.87 461.23 43116.72 48070.85 2021-11-16 13:46:32.000 320 21249.87 461.23 43116.69 48070.87 2021-11-16 13:46:33.000 320 21249.87 461.23 43116.66 48070.95 2021-11-16 13:46:34.000 320 21249.89 461.23 43116.70 48070.84 2021-11-16 13:46:35.000 320 21249.87 461.23 43116.68 48070.95 2021-11-16 13:46:36.000 320 21249.88 461.21 43116.69 48070.86 2021-11-16 13:46:37.000 320 21249.87 461.23 43116.70 48070.93 2021-11-16 13:46:38.000 320 21249.88 461.20 43116.73 48070.89 2021-11-16 13:46:39.000 320 21249.89 461.18 43116.70 48070.95 2021-11-16 13:46:40.000 320 21249.92 461.20 43116.68 48070.96 2021-11-16 13:46:41.000 320 21249.96 461.17 43116.70 48070.94 2021-11-16 13:46:42.000 320 21249.97 461.20 43116.67 48071.01 2021-11-16 13:46:43.000 320 21249.96 461.17 43116.69 48070.95 2021-11-16 13:46:44.000 320 21250.03 461.15 43116.73 48071.02 2021-11-16 13:46:45.000 320 21250.04 461.15 43116.76 48071.09 2021-11-16 13:46:46.000 320 21250.06 461.14 43116.75 48071.02 2021-11-16 13:46:47.000 320 21250.05 461.14 43116.75 48071.05 2021-11-16 13:46:48.000 320 21250.07 461.15 43116.76 48071.05 2021-11-16 13:46:49.000 320 21250.11 461.14 43116.78 48071.13 2021-11-16 13:46:50.000 320 21250.14 461.11 43116.76 48071.10 2021-11-16 13:46:51.000 320 21250.16 461.12 43116.82 48071.19 2021-11-16 13:46:52.000 320 21250.18 461.11 43116.82 48071.09 2021-11-16 13:46:53.000 320 21250.18 461.15 43116.83 48071.17 2021-11-16 13:46:54.000 320 21250.24 461.15 43116.83 48071.17 2021-11-16 13:46:55.000 320 21250.26 461.16 43116.82 48071.18 2021-11-16 13:46:56.000 320 21250.30 461.16 43116.80 48071.23 2021-11-16 13:46:57.000 320 21250.34 461.16 43116.81 48071.21 2021-11-16 13:46:58.000 320 21250.36 461.16 43116.77 48071.25 2021-11-16 13:46:59.000 320 21250.39 461.12 43116.77 48071.29 2021-11-16 13:47:00.000 320 21250.40 461.10 43116.77 48071.27 2021-11-16 13:47:01.000 320 21250.39 461.11 43116.80 48071.23 2021-11-16 13:47:02.000 320 21250.41 461.08 43116.81 48071.34 2021-11-16 13:47:03.000 320 21250.43 461.02 43116.87 48071.27 2021-11-16 13:47:04.000 320 21250.43 461.01 43116.88 48071.31 2021-11-16 13:47:05.000 320 21250.45 461.00 43116.87 48071.34 2021-11-16 13:47:06.000 320 21250.41 460.97 43116.91 48071.32 2021-11-16 13:47:07.000 320 21250.43 460.95 43116.95 48071.38 2021-11-16 13:47:08.000 320 21250.40 460.99 43116.96 48071.33 2021-11-16 13:47:09.000 320 21250.42 460.98 43116.93 48071.41 2021-11-16 13:47:10.000 320 21250.41 461.01 43116.94 48071.46 2021-11-16 13:47:11.000 320 21250.38 460.98 43116.94 48071.39 2021-11-16 13:47:12.000 320 21250.38 460.98 43116.92 48071.34 2021-11-16 13:47:13.000 320 21250.39 461.00 43116.93 48071.46 2021-11-16 13:47:14.000 320 21250.42 461.03 43116.91 48071.35 2021-11-16 13:47:15.000 320 21250.40 461.05 43116.92 48071.36 2021-11-16 13:47:16.000 320 21250.40 461.07 43116.91 48071.40 2021-11-16 13:47:17.000 320 21250.38 461.10 43116.90 48071.43 2021-11-16 13:47:18.000 320 21250.37 461.11 43116.94 48071.37 2021-11-16 13:47:19.000 320 21250.35 461.10 43116.95 48071.44 2021-11-16 13:47:20.000 320 21250.41 461.07 43116.95 48071.39 2021-11-16 13:47:21.000 320 21250.41 461.09 43116.95 48071.31 2021-11-16 13:47:22.000 320 21250.41 461.11 43116.94 48071.35 2021-11-16 13:47:23.000 320 21250.44 461.13 43116.92 48071.42 2021-11-16 13:47:24.000 320 21250.46 461.11 43116.89 48071.44 2021-11-16 13:47:25.000 320 21250.46 461.11 43116.88 48071.39 2021-11-16 13:47:26.000 320 21250.48 461.14 43116.89 48071.34 2021-11-16 13:47:27.000 320 21250.47 461.14 43116.89 48071.37 2021-11-16 13:47:28.000 320 21250.48 461.15 43116.89 48071.45 2021-11-16 13:47:29.000 320 21250.50 461.18 43116.91 48071.32 2021-11-16 13:47:30.000 320 21250.57 461.21 43116.95 48071.45 2021-11-16 13:47:31.000 320 21250.61 461.22 43116.95 48071.53 2021-11-16 13:47:32.000 320 21250.59 461.23 43116.97 48071.50 2021-11-16 13:47:33.000 320 21250.62 461.19 43117.00 48071.50 2021-11-16 13:47:34.000 320 21250.64 461.16 43117.02 48071.58 2021-11-16 13:47:35.000 320 21250.69 461.16 43117.04 48071.56 2021-11-16 13:47:36.000 320 21250.70 461.16 43117.05 48071.58 2021-11-16 13:47:37.000 320 21250.67 461.19 43117.04 48071.70 2021-11-16 13:47:38.000 320 21250.67 461.22 43117.05 48071.68 2021-11-16 13:47:39.000 320 21250.72 461.23 43117.06 48071.62 2021-11-16 13:47:40.000 320 21250.72 461.24 43117.05 48071.63 2021-11-16 13:47:41.000 320 21250.75 461.26 43117.01 48071.66 2021-11-16 13:47:42.000 320 21250.78 461.30 43117.01 48071.62 2021-11-16 13:47:43.000 320 21250.77 461.29 43117.02 48071.67 2021-11-16 13:47:44.000 320 21250.77 461.27 43117.00 48071.57 2021-11-16 13:47:45.000 320 21250.78 461.28 43116.96 48071.65 2021-11-16 13:47:46.000 320 21250.76 461.31 43116.97 48071.53 2021-11-16 13:47:47.000 320 21250.73 461.29 43116.98 48071.63 2021-11-16 13:47:48.000 320 21250.73 461.30 43117.00 48071.54 2021-11-16 13:47:49.000 320 21250.74 461.32 43116.95 48071.60 2021-11-16 13:47:50.000 320 21250.76 461.33 43116.99 48071.64 2021-11-16 13:47:51.000 320 21250.73 461.32 43116.99 48071.53 2021-11-16 13:47:52.000 320 21250.73 461.31 43116.95 48071.60 2021-11-16 13:47:53.000 320 21250.74 461.31 43116.97 48071.56 2021-11-16 13:47:54.000 320 21250.76 461.31 43116.97 48071.49 2021-11-16 13:47:55.000 320 21250.77 461.29 43116.98 48071.59 2021-11-16 13:47:56.000 320 21250.77 461.25 43116.99 48071.62 2021-11-16 13:47:57.000 320 21250.79 461.27 43116.93 48071.58 2021-11-16 13:47:58.000 320 21250.84 461.28 43116.92 48071.66 2021-11-16 13:47:59.000 320 21250.83 461.29 43116.93 48071.50 2021-11-16 13:48:00.000 320 21250.84 461.30 43116.91 48071.67 2021-11-16 13:48:01.000 320 21250.82 461.27 43116.94 48071.61 2021-11-16 13:48:02.000 320 21250.84 461.28 43116.95 48071.57 2021-11-16 13:48:03.000 320 21250.83 461.25 43116.96 48071.54 2021-11-16 13:48:04.000 320 21250.86 461.25 43116.96 48071.58 2021-11-16 13:48:05.000 320 21250.83 461.23 43116.88 48071.61 2021-11-16 13:48:06.000 320 21250.81 461.25 43116.92 48071.62 2021-11-16 13:48:07.000 320 21250.77 461.26 43116.91 48071.57 2021-11-16 13:48:08.000 320 21250.80 461.28 43116.91 48071.51 2021-11-16 13:48:09.000 320 21250.79 461.29 43116.94 48071.58 2021-11-16 13:48:10.000 320 21250.79 461.27 43116.96 48071.55 2021-11-16 13:48:11.000 320 21250.78 461.28 43116.97 48071.53 2021-11-16 13:48:12.000 320 21250.76 461.33 43116.96 48071.57 2021-11-16 13:48:13.000 320 21250.80 461.34 43116.97 48071.61 2021-11-16 13:48:14.000 320 21250.83 461.37 43116.95 48071.54 2021-11-16 13:48:15.000 320 21250.81 461.38 43116.93 48071.59 2021-11-16 13:48:16.000 320 21250.83 461.41 43116.91 48071.53 2021-11-16 13:48:17.000 320 21250.84 461.42 43116.90 48071.57 2021-11-16 13:48:18.000 320 21250.78 461.45 43116.90 48071.59 2021-11-16 13:48:19.000 320 21250.78 461.47 43116.87 48071.53 2021-11-16 13:48:20.000 320 21250.77 461.45 43116.90 48071.50 2021-11-16 13:48:21.000 320 21250.80 461.47 43116.88 48071.51 2021-11-16 13:48:22.000 320 21250.78 461.49 43116.90 48071.60 2021-11-16 13:48:23.000 320 21250.80 461.53 43116.93 48071.56 2021-11-16 13:48:24.000 320 21250.79 461.52 43116.88 48071.55 2021-11-16 13:48:25.000 320 21250.79 461.53 43116.89 48071.46 2021-11-16 13:48:26.000 320 21250.78 461.50 43116.90 48071.54 2021-11-16 13:48:27.000 320 21250.76 461.51 43116.91 48071.50 2021-11-16 13:48:28.000 320 21250.74 461.51 43116.90 48071.53 2021-11-16 13:48:29.000 320 21250.75 461.54 43116.89 48071.54 2021-11-16 13:48:30.000 320 21250.75 461.55 43116.89 48071.56 2021-11-16 13:48:31.000 320 21250.73 461.58 43116.89 48071.50 2021-11-16 13:48:32.000 320 21250.70 461.57 43116.88 48071.54 2021-11-16 13:48:33.000 320 21250.69 461.56 43116.87 48071.45 2021-11-16 13:48:34.000 320 21250.68 461.61 43116.87 48071.44 2021-11-16 13:48:35.000 320 21250.68 461.63 43116.83 48071.46 2021-11-16 13:48:36.000 320 21250.71 461.60 43116.82 48071.52 2021-11-16 13:48:37.000 320 21250.68 461.59 43116.84 48071.47 2021-11-16 13:48:38.000 320 21250.66 461.58 43116.85 48071.50 2021-11-16 13:48:39.000 320 21250.67 461.54 43116.85 48071.44 2021-11-16 13:48:40.000 320 21250.64 461.55 43116.88 48071.42 2021-11-16 13:48:41.000 320 21250.63 461.55 43116.91 48071.57 2021-11-16 13:48:42.000 320 21250.66 461.54 43116.93 48071.49 2021-11-16 13:48:43.000 320 21250.67 461.55 43116.94 48071.56 2021-11-16 13:48:44.000 320 21250.71 461.53 43116.91 48071.48 2021-11-16 13:48:45.000 320 21250.73 461.51 43116.93 48071.62 2021-11-16 13:48:46.000 320 21250.74 461.52 43116.95 48071.52 2021-11-16 13:48:47.000 320 21250.75 461.56 43116.97 48071.50 2021-11-16 13:48:48.000 320 21250.77 461.57 43116.96 48071.59 2021-11-16 13:48:49.000 320 21250.79 461.58 43116.94 48071.55 2021-11-16 13:48:50.000 320 21250.81 461.59 43116.95 48071.61 2021-11-16 13:48:51.000 320 21250.80 461.58 43116.94 48071.57 2021-11-16 13:48:52.000 320 21250.82 461.55 43116.96 48071.62 2021-11-16 13:48:53.000 320 21250.83 461.57 43116.97 48071.59 2021-11-16 13:48:54.000 320 21250.85 461.60 43116.93 48071.66 2021-11-16 13:48:55.000 320 21250.87 461.60 43116.94 48071.56 2021-11-16 13:48:56.000 320 21250.86 461.60 43116.97 48071.66 2021-11-16 13:48:57.000 320 21250.84 461.64 43116.95 48071.60 2021-11-16 13:48:58.000 320 21250.83 461.68 43116.92 48071.68 2021-11-16 13:48:59.000 320 21250.83 461.72 43116.88 48071.65 2021-11-16 13:49:00.000 320 21250.86 461.77 43116.89 48071.56 2021-11-16 13:49:01.000 320 21250.87 461.78 43116.86 48071.51 2021-11-16 13:49:02.000 320 21250.88 461.78 43116.84 48071.54 2021-11-16 13:49:03.000 320 21250.88 461.78 43116.85 48071.60 2021-11-16 13:49:04.000 320 21250.92 461.75 43116.84 48071.58 2021-11-16 13:49:05.000 320 21250.94 461.77 43116.87 48071.52 2021-11-16 13:49:06.000 320 21250.96 461.80 43116.87 48071.52 2021-11-16 13:49:07.000 320 21250.93 461.81 43116.87 48071.58 2021-11-16 13:49:08.000 320 21250.96 461.85 43116.88 48071.51 2021-11-16 13:49:09.000 320 21250.96 461.87 43116.87 48071.57 2021-11-16 13:49:10.000 320 21250.94 461.81 43116.87 48071.59 2021-11-16 13:49:11.000 320 21250.91 461.81 43116.84 48071.57 2021-11-16 13:49:12.000 320 21250.91 461.79 43116.84 48071.49 2021-11-16 13:49:13.000 320 21250.89 461.78 43116.82 48071.60 2021-11-16 13:49:14.000 320 21250.89 461.76 43116.85 48071.49 2021-11-16 13:49:15.000 320 21250.84 461.76 43116.82 48071.47 2021-11-16 13:49:16.000 320 21250.83 461.79 43116.81 48071.52 2021-11-16 13:49:17.000 320 21250.82 461.80 43116.80 48071.54 2021-11-16 13:49:18.000 320 21250.81 461.83 43116.76 48071.46 2021-11-16 13:49:19.000 320 21250.81 461.80 43116.75 48071.48 2021-11-16 13:49:20.000 320 21250.77 461.79 43116.78 48071.39 2021-11-16 13:49:21.000 320 21250.75 461.79 43116.74 48071.37 2021-11-16 13:49:22.000 320 21250.72 461.78 43116.73 48071.37 2021-11-16 13:49:23.000 320 21250.73 461.80 43116.72 48071.43 2021-11-16 13:49:24.000 320 21250.72 461.82 43116.76 48071.42 2021-11-16 13:49:25.000 320 21250.70 461.82 43116.78 48071.36 2021-11-16 13:49:26.000 320 21250.68 461.81 43116.77 48071.36 2021-11-16 13:49:27.000 320 21250.69 461.78 43116.77 48071.40 2021-11-16 13:49:28.000 320 21250.68 461.78 43116.78 48071.44 2021-11-16 13:49:29.000 320 21250.67 461.86 43116.74 48071.36 2021-11-16 13:49:30.000 320 21250.66 461.89 43116.76 48071.41 2021-11-16 13:49:31.000 320 21250.66 461.91 43116.74 48071.41 2021-11-16 13:49:32.000 320 21250.70 461.91 43116.73 48071.34 2021-11-16 13:49:33.000 320 21250.67 461.95 43116.73 48071.27 2021-11-16 13:49:34.000 320 21250.64 461.97 43116.70 48071.29 2021-11-16 13:49:35.000 320 21250.65 461.99 43116.68 48071.27 2021-11-16 13:49:36.000 320 21250.69 462.01 43116.68 48071.27 2021-11-16 13:49:37.000 320 21250.66 462.03 43116.67 48071.35 2021-11-16 13:49:38.000 320 21250.66 462.03 43116.65 48071.33 2021-11-16 13:49:39.000 320 21250.63 462.02 43116.67 48071.31 2021-11-16 13:49:40.000 320 21250.66 462.01 43116.71 48071.25 2021-11-16 13:49:41.000 320 21250.67 462.05 43116.72 48071.25 2021-11-16 13:49:42.000 320 21250.65 462.10 43116.69 48071.36 2021-11-16 13:49:43.000 320 21250.67 462.12 43116.70 48071.36 2021-11-16 13:49:44.000 320 21250.69 462.12 43116.72 48071.31 2021-11-16 13:49:45.000 320 21250.71 462.08 43116.71 48071.40 2021-11-16 13:49:46.000 320 21250.72 462.07 43116.72 48071.32 2021-11-16 13:49:47.000 320 21250.70 462.06 43116.77 48071.29 2021-11-16 13:49:48.000 320 21250.72 462.09 43116.76 48071.34 2021-11-16 13:49:49.000 320 21250.70 462.08 43116.78 48071.42 2021-11-16 13:49:50.000 320 21250.68 462.09 43116.81 48071.43 2021-11-16 13:49:51.000 320 21250.69 462.08 43116.82 48071.41 2021-11-16 13:49:52.000 320 21250.69 462.09 43116.85 48071.36 2021-11-16 13:49:53.000 320 21250.72 462.09 43116.84 48071.43 2021-11-16 13:49:54.000 320 21250.72 462.12 43116.85 48071.47 2021-11-16 13:49:55.000 320 21250.71 462.14 43116.84 48071.39 2021-11-16 13:49:56.000 320 21250.70 462.18 43116.83 48071.50 2021-11-16 13:49:57.000 320 21250.73 462.17 43116.84 48071.49 2021-11-16 13:49:58.000 320 21250.73 462.21 43116.83 48071.41 2021-11-16 13:49:59.000 320 21250.74 462.26 43116.82 48071.45 2021-11-16 13:50:00.000 320 21250.74 462.27 43116.81 48071.45 2021-11-16 13:50:01.000 320 21250.72 462.27 43116.78 48071.40 2021-11-16 13:50:02.000 320 21250.75 462.26 43116.82 48071.45 2021-11-16 13:50:03.000 320 21250.73 462.25 43116.83 48071.43 2021-11-16 13:50:04.000 320 21250.76 462.22 43116.83 48071.46 2021-11-16 13:50:05.000 320 21250.73 462.23 43116.87 48071.50 2021-11-16 13:50:06.000 320 21250.70 462.27 43116.89 48071.48 2021-11-16 13:50:07.000 320 21250.67 462.27 43116.92 48071.56 2021-11-16 13:50:08.000 320 21250.68 462.29 43116.89 48071.42 2021-11-16 13:50:09.000 320 21250.66 462.31 43116.86 48071.52 2021-11-16 13:50:10.000 320 21250.66 462.28 43116.85 48071.44 2021-11-16 13:50:11.000 320 21250.67 462.23 43116.82 48071.39 2021-11-16 13:50:12.000 320 21250.64 462.19 43116.80 48071.40 2021-11-16 13:50:13.000 320 21250.65 462.17 43116.79 48071.41 2021-11-16 13:50:14.000 320 21250.65 462.15 43116.78 48071.38 2021-11-16 13:50:15.000 320 21250.64 462.14 43116.79 48071.41 2021-11-16 13:50:16.000 320 21250.66 462.15 43116.78 48071.44 2021-11-16 13:50:17.000 320 21250.65 462.13 43116.82 48071.37 2021-11-16 13:50:18.000 320 21250.67 462.13 43116.79 48071.41 2021-11-16 13:50:19.000 320 21250.71 462.12 43116.80 48071.37 2021-11-16 13:50:20.000 320 21250.72 462.13 43116.79 48071.44 2021-11-16 13:50:21.000 320 21250.70 462.13 43116.79 48071.43 2021-11-16 13:50:22.000 320 21250.71 462.15 43116.78 48071.37 2021-11-16 13:50:23.000 320 21250.70 462.17 43116.79 48071.35 2021-11-16 13:50:24.000 320 21250.73 462.19 43116.78 48071.42 2021-11-16 13:50:25.000 320 21250.73 462.19 43116.79 48071.41 2021-11-16 13:50:26.000 320 21250.78 462.19 43116.83 48071.46 2021-11-16 13:50:27.000 320 21250.77 462.20 43116.84 48071.50 2021-11-16 13:50:28.000 320 21250.74 462.23 43116.90 48071.46 2021-11-16 13:50:29.000 320 21250.73 462.23 43116.86 48071.46 2021-11-16 13:50:30.000 320 21250.75 462.24 43116.83 48071.46 2021-11-16 13:50:31.000 320 21250.75 462.24 43116.83 48071.50 2021-11-16 13:50:32.000 320 21250.77 462.23 43116.85 48071.45 2021-11-16 13:50:33.000 320 21250.77 462.24 43116.84 48071.48 2021-11-16 13:50:34.000 320 21250.80 462.25 43116.85 48071.52 2021-11-16 13:50:35.000 320 21250.84 462.24 43116.84 48071.52 2021-11-16 13:50:36.000 320 21250.88 462.23 43116.84 48071.47 2021-11-16 13:50:37.000 320 21250.89 462.24 43116.84 48071.57 2021-11-16 13:50:38.000 320 21250.91 462.25 43116.84 48071.53 2021-11-16 13:50:39.000 320 21250.95 462.27 43116.83 48071.55 2021-11-16 13:50:40.000 320 21250.97 462.27 43116.86 48071.60 2021-11-16 13:50:41.000 320 21251.00 462.27 43116.88 48071.62 2021-11-16 13:50:42.000 320 21250.97 462.28 43116.92 48071.63 2021-11-16 13:50:43.000 320 21250.97 462.31 43116.91 48071.58 2021-11-16 13:50:44.000 320 21251.03 462.28 43116.92 48071.62 2021-11-16 13:50:45.000 320 21250.98 462.28 43116.92 48071.70 2021-11-16 13:50:46.000 320 21250.96 462.32 43116.91 48071.65 2021-11-16 13:50:47.000 320 21250.95 462.34 43116.92 48071.65 2021-11-16 13:50:48.000 320 21250.95 462.35 43116.91 48071.67 2021-11-16 13:50:49.000 320 21250.96 462.29 43116.93 48071.65 2021-11-16 13:50:50.000 320 21250.98 462.23 43116.99 48071.69 2021-11-16 13:50:51.000 320 21250.99 462.27 43117.01 48071.78 2021-11-16 13:50:52.000 320 21251.00 462.28 43117.08 48071.82 2021-11-16 13:50:53.000 320 21251.00 462.29 43117.12 48071.78 2021-11-16 13:50:54.000 320 21251.00 462.32 43117.13 48071.88 2021-11-16 13:50:55.000 320 21250.98 462.35 43117.14 48071.82 2021-11-16 13:50:56.000 320 21250.97 462.35 43117.12 48071.88 2021-11-16 13:50:57.000 320 21250.96 462.35 43117.13 48071.83 2021-11-16 13:50:58.000 320 21250.96 462.36 43117.19 48071.89 2021-11-16 13:50:59.000 320 21250.93 462.37 43117.21 48071.85 2021-11-16 13:51:00.000 320 21250.94 462.42 43117.17 48071.91 2021-11-16 13:51:01.000 320 21250.95 462.46 43117.16 48071.87 2021-11-16 13:51:02.000 320 21250.94 462.49 43117.17 48071.83 2021-11-16 13:51:03.000 320 21250.97 462.48 43117.17 48071.87 2021-11-16 13:51:04.000 320 21250.94 462.49 43117.12 48071.83 2021-11-16 13:51:05.000 320 21250.96 462.51 43117.13 48071.86 2021-11-16 13:51:06.000 320 21250.94 462.52 43117.13 48071.82 2021-11-16 13:51:07.000 320 21250.95 462.52 43117.09 48071.84 2021-11-16 13:51:08.000 320 21250.94 462.51 43117.09 48071.84 2021-11-16 13:51:09.000 320 21250.90 462.52 43117.10 48071.77 2021-11-16 13:51:10.000 320 21250.87 462.55 43117.09 48071.76 2021-11-16 13:51:11.000 320 21250.86 462.55 43117.09 48071.80 2021-11-16 13:51:12.000 320 21250.85 462.53 43117.09 48071.74 2021-11-16 13:51:13.000 320 21250.79 462.54 43117.07 48071.77 2021-11-16 13:51:14.000 320 21250.77 462.59 43117.04 48071.74 2021-11-16 13:51:15.000 320 21250.78 462.57 43117.02 48071.65 2021-11-16 13:51:16.000 320 21250.81 462.50 43117.00 48071.64 2021-11-16 13:51:17.000 320 21250.87 462.47 43117.04 48071.65 2021-11-16 13:51:18.000 320 21250.86 462.44 43117.08 48071.70 2021-11-16 13:51:19.000 320 21250.85 462.40 43117.09 48071.75 2021-11-16 13:51:20.000 320 21250.83 462.40 43117.09 48071.73 2021-11-16 13:51:21.000 320 21250.84 462.40 43117.08 48071.80 2021-11-16 13:51:22.000 320 21250.85 462.41 43117.08 48071.76 2021-11-16 13:51:23.000 320 21250.83 462.44 43117.08 48071.82 2021-11-16 13:51:24.000 320 21250.84 462.41 43117.07 48071.71 2021-11-16 13:51:25.000 320 21250.83 462.37 43117.06 48071.67 2021-11-16 13:51:26.000 320 21250.82 462.36 43117.05 48071.71 2021-11-16 13:51:27.000 320 21250.81 462.29 43117.05 48071.69 2021-11-16 13:51:28.000 320 21250.83 462.23 43117.06 48071.71 2021-11-16 13:51:29.000 320 21250.83 462.20 43117.05 48071.70 2021-11-16 13:51:30.000 320 21250.85 462.12 43117.07 48071.70 2021-11-16 13:51:31.000 320 21250.84 462.05 43117.09 48071.68 2021-11-16 13:51:32.000 320 21250.86 462.04 43117.07 48071.74 2021-11-16 13:51:33.000 320 21250.86 461.99 43117.08 48071.70 2021-11-16 13:51:34.000 320 21250.87 461.95 43117.11 48071.74 2021-11-16 13:51:35.000 320 21250.87 461.87 43117.11 48071.75 2021-11-16 13:51:36.000 320 21250.84 461.83 43117.12 48071.75 2021-11-16 13:51:37.000 320 21250.85 461.76 43117.15 48071.73 2021-11-16 13:51:38.000 320 21250.87 461.75 43117.18 48071.77 2021-11-16 13:51:39.000 320 21250.86 461.72 43117.15 48071.80 2021-11-16 13:51:40.000 320 21250.88 461.70 43117.17 48071.80 2021-11-16 13:51:41.000 320 21250.89 461.67 43117.16 48071.84 2021-11-16 13:51:42.000 320 21250.94 461.64 43117.18 48071.86 2021-11-16 13:51:43.000 320 21250.92 461.61 43117.20 48071.84 2021-11-16 13:51:44.000 320 21250.95 461.60 43117.21 48071.85 2021-11-16 13:51:45.000 320 21250.97 461.56 43117.22 48071.88 2021-11-16 13:51:46.000 320 21251.01 461.53 43117.23 48071.89 2021-11-16 13:51:47.000 320 21251.02 461.51 43117.26 48071.92 2021-11-16 13:51:48.000 320 21251.06 461.47 43117.24 48071.92 2021-11-16 13:51:49.000 320 21251.04 461.45 43117.25 48071.99 2021-11-16 13:51:50.000 320 21251.06 461.40 43117.27 48071.95 2021-11-16 13:51:51.000 320 21251.09 461.37 43117.26 48072.03 2021-11-16 13:51:52.000 320 21251.12 461.31 43117.29 48071.98 2021-11-16 13:51:53.000 320 21251.15 461.30 43117.29 48072.08 2021-11-16 13:51:54.000 320 21251.16 461.31 43117.32 48072.04 2021-11-16 13:51:55.000 320 21251.16 461.29 43117.33 48072.14 2021-11-16 13:51:56.000 320 21251.20 461.26 43117.30 48072.11 2021-11-16 13:51:57.000 320 21251.27 461.25 43117.33 48072.15 2021-11-16 13:51:58.000 320 21251.29 461.24 43117.34 48072.17 2021-11-16 13:51:59.000 320 21251.30 461.24 43117.33 48072.22 2021-11-16 13:52:00.000 320 21251.34 461.24 43117.34 48072.16 2021-11-16 13:52:01.000 320 21251.36 461.25 43117.35 48072.25 2021-11-16 13:52:02.000 320 21251.34 461.24 43117.36 48072.19 2021-11-16 13:52:03.000 320 21251.34 461.28 43117.34 48072.19 2021-11-16 13:52:04.000 320 21251.35 461.34 43117.30 48072.18 2021-11-16 13:52:05.000 320 21251.38 461.35 43117.28 48072.16 2021-11-16 13:52:06.000 320 21251.39 461.33 43117.26 48072.11 2021-11-16 13:52:07.000 320 21251.38 461.33 43117.25 48072.13 2021-11-16 13:52:08.000 320 21251.38 461.35 43117.25 48072.08 2021-11-16 13:52:09.000 320 21251.40 461.34 43117.23 48072.09 2021-11-16 13:52:10.000 320 21251.39 461.31 43117.25 48072.16 2021-11-16 13:52:11.000 320 21251.41 461.29 43117.26 48072.08 2021-11-16 13:52:12.000 320 21251.44 461.30 43117.24 48072.15 2021-11-16 13:52:13.000 320 21251.44 461.33 43117.26 48072.13 2021-11-16 13:52:14.000 320 21251.43 461.35 43117.24 48072.18 2021-11-16 13:52:15.000 320 21251.44 461.34 43117.27 48072.13 2021-11-16 13:52:16.000 320 21251.42 461.35 43117.26 48072.20 2021-11-16 13:52:17.000 320 21251.43 461.32 43117.25 48072.15 2021-11-16 13:52:18.000 320 21251.46 461.28 43117.26 48072.23 2021-11-16 13:52:19.000 320 21251.46 461.25 43117.27 48072.17 2021-11-16 13:52:20.000 320 21251.42 461.22 43117.29 48072.19 2021-11-16 13:52:21.000 320 21251.45 461.21 43117.31 48072.19 2021-11-16 13:52:22.000 320 21251.48 461.21 43117.28 48072.19 2021-11-16 13:52:23.000 320 21251.47 461.24 43117.26 48072.18 2021-11-16 13:52:24.000 320 21251.47 461.24 43117.31 48072.21 2021-11-16 13:52:25.000 320 21251.47 461.24 43117.30 48072.18 2021-11-16 13:52:26.000 320 21251.45 461.25 43117.29 48072.21 2021-11-16 13:52:27.000 320 21251.46 461.21 43117.30 48072.21 2021-11-16 13:52:28.000 320 21251.47 461.19 43117.28 48072.15 2021-11-16 13:52:29.000 320 21251.43 461.17 43117.29 48072.14 2021-11-16 13:52:30.000 320 21251.38 461.13 43117.27 48072.15 2021-11-16 13:52:31.000 320 21251.40 461.15 43117.25 48072.13 2021-11-16 13:52:32.000 320 21251.41 461.14 43117.24 48072.17 2021-11-16 13:52:33.000 320 21251.40 461.15 43117.24 48072.13 2021-11-16 13:52:34.000 320 21251.40 461.14 43117.23 48072.13 2021-11-16 13:52:35.000 320 21251.38 461.13 43117.26 48072.18 2021-11-16 13:52:36.000 320 21251.37 461.13 43117.27 48072.13 2021-11-16 13:52:37.000 320 21251.34 461.14 43117.28 48072.12 2021-11-16 13:52:38.000 320 21251.31 461.15 43117.29 48072.15 2021-11-16 13:52:39.000 320 21251.27 461.16 43117.26 48072.09 2021-11-16 13:52:40.000 320 21251.29 461.13 43117.27 48072.06 2021-11-16 13:52:41.000 320 21251.30 461.10 43117.30 48072.10 2021-11-16 13:52:42.000 320 21251.31 461.13 43117.30 48072.06 2021-11-16 13:52:43.000 320 21251.32 461.13 43117.29 48072.12 2021-11-16 13:52:44.000 320 21251.30 461.15 43117.30 48072.07 2021-11-16 13:52:45.000 320 21251.32 461.15 43117.24 48072.07 2021-11-16 13:52:46.000 320 21251.30 461.19 43117.22 48072.01 2021-11-16 13:52:47.000 320 21251.27 461.18 43117.22 48072.04 2021-11-16 13:52:48.000 320 21251.27 461.17 43117.20 48071.96 2021-11-16 13:52:49.000 320 21251.23 461.15 43117.20 48072.02 2021-11-16 13:52:50.000 320 21251.23 461.16 43117.17 48071.94 2021-11-16 13:52:51.000 320 21251.23 461.11 43117.15 48071.98 2021-11-16 13:52:52.000 320 21251.25 461.12 43117.12 48072.01 2021-11-16 13:52:53.000 320 21251.25 461.12 43117.13 48071.99 2021-11-16 13:52:54.000 320 21251.25 461.11 43117.18 48071.97 2021-11-16 13:52:55.000 320 21251.24 461.10 43117.18 48071.99 2021-11-16 13:52:56.000 320 21251.29 461.05 43117.16 48071.93 2021-11-16 13:52:57.000 320 21251.30 461.05 43117.16 48072.04 2021-11-16 13:52:58.000 320 21251.30 461.05 43117.20 48072.03 2021-11-16 13:52:59.000 320 21251.31 461.03 43117.17 48072.00 2021-11-16 13:53:00.000 320 21251.31 461.03 43117.18 48071.99 2021-11-16 13:53:01.000 320 21251.32 461.02 43117.18 48072.02 2021-11-16 13:53:02.000 320 21251.32 461.04 43117.17 48071.94 2021-11-16 13:53:03.000 320 21251.32 461.04 43117.13 48072.00 2021-11-16 13:53:04.000 320 21251.32 461.05 43117.11 48071.99 2021-11-16 13:53:05.000 320 21251.32 461.01 43117.11 48071.96 2021-11-16 13:53:06.000 320 21251.32 460.96 43117.11 48071.93 2021-11-16 13:53:07.000 320 21251.30 460.95 43117.11 48071.96 2021-11-16 13:53:08.000 320 21251.31 460.96 43117.12 48071.93 2021-11-16 13:53:09.000 320 21251.31 460.95 43117.14 48071.97 2021-11-16 13:53:10.000 320 21251.33 460.95 43117.16 48071.99 2021-11-16 13:53:11.000 320 21251.37 460.98 43117.12 48071.95 2021-11-16 13:53:12.000 320 21251.39 460.94 43117.11 48072.00 2021-11-16 13:53:13.000 320 21251.37 460.95 43117.10 48071.95 2021-11-16 13:53:14.000 320 21251.37 460.95 43117.13 48071.94 2021-11-16 13:53:15.000 320 21251.36 460.95 43117.12 48071.96 2021-11-16 13:53:16.000 320 21251.34 460.95 43117.13 48071.99 2021-11-16 13:53:17.000 320 21251.27 460.92 43117.19 48071.95 2021-11-16 13:53:18.000 320 21251.24 460.88 43117.17 48071.99 2021-11-16 13:53:19.000 320 21251.27 460.91 43117.20 48071.95 2021-11-16 13:53:20.000 320 21251.26 460.92 43117.22 48072.04 2021-11-16 13:53:21.000 320 21251.24 460.92 43117.24 48072.01 2021-11-16 13:53:22.000 320 21251.23 460.94 43117.23 48071.98 2021-11-16 13:53:23.000 320 21251.25 460.95 43117.26 48072.03 2021-11-16 13:53:24.000 320 21251.25 460.97 43117.24 48072.01 2021-11-16 13:53:25.000 320 21251.25 460.99 43117.24 48072.00 2021-11-16 13:53:26.000 320 21251.22 461.03 43117.20 48072.03 2021-11-16 13:53:27.000 320 21251.23 461.05 43117.21 48071.99 2021-11-16 13:53:28.000 320 21251.18 461.06 43117.20 48072.03 2021-11-16 13:53:29.000 320 21251.17 461.08 43117.19 48071.96 2021-11-16 13:53:30.000 320 21251.15 461.08 43117.20 48072.00 2021-11-16 13:53:31.000 320 21251.11 461.04 43117.25 48071.90 2021-11-16 13:53:32.000 320 21251.07 461.02 43117.22 48071.92 2021-11-16 13:53:33.000 320 21251.05 461.03 43117.24 48071.90 2021-11-16 13:53:34.000 320 21251.04 461.06 43117.28 48071.98 2021-11-16 13:53:35.000 320 21251.02 461.08 43117.25 48071.94 2021-11-16 13:53:36.000 320 21251.00 461.10 43117.26 48071.95 2021-11-16 13:53:37.000 320 21251.01 461.08 43117.24 48071.91 2021-11-16 13:53:38.000 320 21250.97 461.09 43117.25 48071.91 2021-11-16 13:53:39.000 320 21250.97 461.09 43117.25 48071.91 2021-11-16 13:53:40.000 320 21250.99 461.12 43117.24 48071.87 2021-11-16 13:53:41.000 320 21250.95 461.12 43117.21 48071.89 2021-11-16 13:53:42.000 320 21250.94 461.08 43117.22 48071.82 2021-11-16 13:53:43.000 320 21250.94 461.04 43117.23 48071.91 2021-11-16 13:53:44.000 320 21250.91 461.02 43117.22 48071.87 2021-11-16 13:53:45.000 320 21250.93 461.00 43117.25 48071.88 2021-11-16 13:53:46.000 320 21250.91 460.96 43117.30 48071.83 2021-11-16 13:53:47.000 320 21250.92 460.94 43117.31 48071.88 2021-11-16 13:53:48.000 320 21250.90 460.95 43117.34 48071.89 2021-11-16 13:53:49.000 320 21250.89 460.95 43117.35 48071.96 2021-11-16 13:53:50.000 320 21250.90 460.97 43117.38 48071.96 2021-11-16 13:53:51.000 320 21250.90 460.97 43117.41 48072.00 2021-11-16 13:53:52.000 320 21250.89 460.96 43117.43 48072.05 2021-11-16 13:53:53.000 320 21250.87 460.98 43117.43 48072.02 2021-11-16 13:53:54.000 320 21250.86 460.98 43117.43 48072.05 2021-11-16 13:53:55.000 320 21250.85 460.97 43117.47 48072.07 2021-11-16 13:53:56.000 320 21250.83 461.01 43117.47 48072.06 2021-11-16 13:53:57.000 320 21250.83 460.98 43117.45 48072.07 2021-11-16 13:53:58.000 320 21250.86 460.99 43117.48 48072.05 2021-11-16 13:53:59.000 320 21250.83 460.99 43117.48 48072.01 2021-11-16 13:54:00.000 320 21250.83 460.95 43117.49 48072.09 2021-11-16 13:54:01.000 320 21250.81 460.93 43117.49 48072.03 2021-11-16 13:54:02.000 320 21250.80 460.92 43117.49 48072.12 2021-11-16 13:54:03.000 320 21250.85 460.86 43117.50 48072.07 2021-11-16 13:54:04.000 320 21250.88 460.86 43117.54 48072.13 2021-11-16 13:54:05.000 320 21250.96 460.79 43117.59 48072.17 2021-11-16 13:54:06.000 320 21251.02 460.75 43117.64 48072.24 2021-11-16 13:54:07.000 320 21251.05 460.75 43117.68 48072.28 2021-11-16 13:54:08.000 320 21251.10 460.73 43117.73 48072.39 2021-11-16 13:54:09.000 320 21251.12 460.73 43117.74 48072.39 2021-11-16 13:54:10.000 320 21251.14 460.76 43117.73 48072.48 2021-11-16 13:54:11.000 320 21251.18 460.78 43117.77 48072.45 2021-11-16 13:54:12.000 320 21251.17 460.81 43117.77 48072.50 2021-11-16 13:54:13.000 320 21251.19 460.86 43117.76 48072.45 2021-11-16 13:54:14.000 320 21251.24 460.89 43117.77 48072.53 2021-11-16 13:54:15.000 320 21251.28 460.87 43117.78 48072.47 2021-11-16 13:54:16.000 320 21251.31 460.87 43117.81 48072.49 2021-11-16 13:54:17.000 320 21251.33 460.90 43117.81 48072.54 2021-11-16 13:54:18.000 320 21251.37 460.93 43117.80 48072.55 2021-11-16 13:54:19.000 320 21251.37 460.96 43117.78 48072.51 2021-11-16 13:54:20.000 320 21251.36 460.98 43117.76 48072.53 2021-11-16 13:54:21.000 320 21251.39 460.97 43117.77 48072.57 2021-11-16 13:54:22.000 320 21251.40 461.00 43117.75 48072.55 2021-11-16 13:54:23.000 320 21251.40 461.04 43117.72 48072.47 2021-11-16 13:54:24.000 320 21251.39 461.06 43117.73 48072.57 2021-11-16 13:54:25.000 320 21251.37 461.05 43117.71 48072.50 2021-11-16 13:54:26.000 320 21251.35 461.05 43117.71 48072.54 2021-11-16 13:54:27.000 320 21251.35 461.03 43117.74 48072.55 2021-11-16 13:54:28.000 320 21251.35 461.04 43117.73 48072.49 2021-11-16 13:54:29.000 320 21251.32 461.02 43117.76 48072.50 2021-11-16 13:54:30.000 320 21251.33 461.00 43117.74 48072.52 2021-11-16 13:54:31.000 320 21251.37 461.02 43117.73 48072.51 2021-11-16 13:54:32.000 320 21251.32 461.04 43117.72 48072.57 2021-11-16 13:54:33.000 320 21251.33 461.04 43117.73 48072.53 2021-11-16 13:54:34.000 320 21251.34 461.05 43117.73 48072.51 2021-11-16 13:54:35.000 320 21251.37 461.04 43117.73 48072.52 2021-11-16 13:54:36.000 320 21251.39 461.04 43117.69 48072.51 2021-11-16 13:54:37.000 320 21251.40 461.06 43117.70 48072.52 2021-11-16 13:54:38.000 320 21251.41 461.06 43117.70 48072.57 2021-11-16 13:54:39.000 320 21251.39 461.03 43117.70 48072.52 2021-11-16 13:54:40.000 320 21251.39 461.04 43117.69 48072.46 2021-11-16 13:54:41.000 320 21251.37 461.01 43117.70 48072.49 2021-11-16 13:54:42.000 320 21251.37 461.03 43117.64 48072.49 2021-11-16 13:54:43.000 320 21251.31 461.05 43117.65 48072.49 2021-11-16 13:54:44.000 320 21251.28 461.05 43117.64 48072.39 2021-11-16 13:54:45.000 320 21251.26 461.04 43117.63 48072.41 2021-11-16 13:54:46.000 320 21251.25 461.05 43117.63 48072.41 2021-11-16 13:54:47.000 320 21251.24 461.06 43117.63 48072.42 2021-11-16 13:54:48.000 320 21251.22 461.10 43117.61 48072.44 2021-11-16 13:54:49.000 320 21251.21 461.12 43117.62 48072.36 2021-11-16 13:54:50.000 320 21251.16 461.18 43117.57 48072.33 2021-11-16 13:54:51.000 320 21251.13 461.22 43117.59 48072.33 2021-11-16 13:54:52.000 320 21251.08 461.26 43117.54 48072.28 2021-11-16 13:54:53.000 320 21251.03 461.29 43117.54 48072.28 2021-11-16 13:54:54.000 320 21251.00 461.34 43117.56 48072.26 2021-11-16 13:54:55.000 320 21250.98 461.38 43117.57 48072.15 2021-11-16 13:54:56.000 320 21250.96 461.41 43117.49 48072.10 2021-11-16 13:54:57.000 320 21250.94 461.40 43117.48 48072.11 2021-11-16 13:54:58.000 320 21250.93 461.40 43117.44 48072.01 2021-11-16 13:54:59.000 320 21250.90 461.39 43117.40 48072.05 2021-11-16 13:55:00.000 320 21250.84 461.38 43117.36 48071.96 2021-11-16 13:55:01.000 320 21250.83 461.39 43117.35 48072.01 2021-11-16 13:55:02.000 320 21250.82 461.40 43117.36 48071.94 2021-11-16 13:55:03.000 320 21250.80 461.38 43117.39 48071.97 2021-11-16 13:55:04.000 320 21250.80 461.38 43117.35 48071.91 2021-11-16 13:55:05.000 320 21250.78 461.41 43117.37 48071.92 2021-11-16 13:55:06.000 320 21250.78 461.42 43117.38 48071.93 2021-11-16 13:55:07.000 320 21250.77 461.41 43117.38 48071.90 2021-11-16 13:55:08.000 320 21250.75 461.40 43117.39 48071.88 2021-11-16 13:55:09.000 320 21250.75 461.40 43117.39 48071.90 2021-11-16 13:55:10.000 320 21250.73 461.38 43117.39 48071.89 2021-11-16 13:55:11.000 320 21250.71 461.36 43117.41 48071.89 2021-11-16 13:55:12.000 320 21250.73 461.34 43117.42 48071.94 2021-11-16 13:55:13.000 320 21250.69 461.34 43117.41 48071.90 2021-11-16 13:55:14.000 320 21250.67 461.34 43117.44 48071.91 2021-11-16 13:55:15.000 320 21250.68 461.32 43117.45 48071.97 2021-11-16 13:55:16.000 320 21250.67 461.32 43117.44 48071.91 2021-11-16 13:55:17.000 320 21250.65 461.34 43117.43 48071.92 2021-11-16 13:55:18.000 320 21250.63 461.37 43117.45 48071.94 2021-11-16 13:55:19.000 320 21250.64 461.36 43117.42 48071.87 2021-11-16 13:55:20.000 320 21250.59 461.35 43117.41 48071.86 2021-11-16 13:55:21.000 320 21250.57 461.34 43117.42 48071.90 2021-11-16 13:55:22.000 320 21250.56 461.34 43117.45 48071.89 2021-11-16 13:55:23.000 320 21250.55 461.32 43117.44 48071.88 2021-11-16 13:55:24.000 320 21250.52 461.32 43117.42 48071.83 2021-11-16 13:55:25.000 320 21250.50 461.29 43117.44 48071.86 2021-11-16 13:55:26.000 320 21250.53 461.26 43117.49 48071.88 2021-11-16 13:55:27.000 320 21250.50 461.26 43117.50 48071.87 2021-11-16 13:55:28.000 320 21250.49 461.28 43117.52 48071.95 2021-11-16 13:55:29.000 320 21250.45 461.28 43117.55 48071.89 2021-11-16 13:55:30.000 320 21250.46 461.27 43117.58 48071.91 2021-11-16 13:55:31.000 320 21250.44 461.28 43117.60 48071.92 2021-11-16 13:55:32.000 320 21250.42 461.27 43117.59 48071.95 2021-11-16 13:55:33.000 320 21250.41 461.27 43117.59 48071.94 2021-11-16 13:55:34.000 320 21250.37 461.31 43117.60 48071.94 2021-11-16 13:55:35.000 320 21250.33 461.30 43117.59 48071.95 2021-11-16 13:55:36.000 320 21250.24 461.24 43117.63 48071.91 2021-11-16 13:55:37.000 320 21250.16 461.17 43117.63 48071.94 2021-11-16 13:55:38.000 320 21250.20 461.17 43117.66 48071.91 2021-11-16 13:55:39.000 320 21250.25 461.17 43117.63 48071.95 2021-11-16 13:55:40.000 320 21250.23 461.18 43117.62 48071.91 2021-11-16 13:55:41.000 320 21250.22 461.12 43117.65 48072.00 2021-11-16 13:55:42.000 320 21250.16 461.11 43117.68 48071.97 2021-11-16 13:55:43.000 320 21250.17 461.08 43117.67 48071.93 2021-11-16 13:55:44.000 320 21250.20 461.05 43117.68 48071.91 2021-11-16 13:55:45.000 320 21250.23 461.05 43117.67 48071.98 2021-11-16 13:55:46.000 320 21250.20 461.03 43117.69 48071.93 2021-11-16 13:55:47.000 320 21250.20 461.01 43117.71 48071.96 2021-11-16 13:55:48.000 320 21250.24 461.00 43117.72 48071.91 2021-11-16 13:55:49.000 320 21250.28 461.02 43117.70 48071.99 2021-11-16 13:55:50.000 320 21250.36 461.03 43117.68 48071.96 2021-11-16 13:55:51.000 320 21250.37 461.05 43117.65 48072.00 2021-11-16 13:55:52.000 320 21250.42 460.99 43117.66 48071.99 2021-11-16 13:55:53.000 320 21250.43 460.98 43117.65 48072.04 2021-11-16 13:55:54.000 320 21250.42 460.94 43117.64 48072.06 2021-11-16 13:55:55.000 320 21250.46 460.95 43117.68 48072.03 2021-11-16 13:55:56.000 320 21250.45 460.94 43117.72 48072.02 2021-11-16 13:55:57.000 320 21250.43 460.92 43117.73 48072.07 2021-11-16 13:55:58.000 320 21250.43 460.93 43117.69 48072.04 2021-11-16 13:55:59.000 320 21250.41 460.95 43117.69 48072.10 2021-11-16 13:56:00.000 320 21250.42 460.96 43117.73 48072.07 2021-11-16 13:56:01.000 320 21250.38 460.96 43117.72 48072.07 2021-11-16 13:56:02.000 320 21250.39 460.96 43117.71 48072.07 2021-11-16 13:56:03.000 320 21250.40 460.96 43117.73 48072.03 2021-11-16 13:56:04.000 320 21250.40 460.93 43117.74 48072.09 2021-11-16 13:56:05.000 320 21250.42 460.91 43117.68 48072.04 2021-11-16 13:56:06.000 320 21250.40 460.90 43117.66 48072.08 2021-11-16 13:56:07.000 320 21250.41 460.87 43117.68 48072.00 2021-11-16 13:56:08.000 320 21250.43 460.85 43117.69 48072.09 2021-11-16 13:56:09.000 320 21250.43 460.83 43117.70 48072.08 2021-11-16 13:56:10.000 320 21250.47 460.81 43117.70 48072.11 2021-11-16 13:56:11.000 320 21250.52 460.75 43117.73 48072.10 2021-11-16 13:56:12.000 320 21250.52 460.70 43117.73 48072.10 2021-11-16 13:56:13.000 320 21250.56 460.63 43117.75 48072.14 2021-11-16 13:56:14.000 320 21250.58 460.61 43117.76 48072.19 2021-11-16 13:56:15.000 320 21250.65 460.58 43117.79 48072.19 2021-11-16 13:56:16.000 320 21250.69 460.54 43117.80 48072.27 2021-11-16 13:56:17.000 320 21250.72 460.55 43117.84 48072.26 2021-11-16 13:56:18.000 320 21250.73 460.53 43117.84 48072.38 2021-11-16 13:56:19.000 320 21250.77 460.49 43117.86 48072.38 2021-11-16 13:56:20.000 320 21250.79 460.48 43117.87 48072.40 2021-11-16 13:56:21.000 320 21250.80 460.48 43117.88 48072.45 2021-11-16 13:56:22.000 320 21250.83 460.48 43117.92 48072.46 2021-11-16 13:56:23.000 320 21250.87 460.49 43117.92 48072.45 2021-11-16 13:56:24.000 320 21250.87 460.46 43117.97 48072.44 2021-11-16 13:56:25.000 320 21250.89 460.45 43117.98 48072.51 2021-11-16 13:56:26.000 320 21250.93 460.44 43117.97 48072.58 2021-11-16 13:56:27.000 320 21250.98 460.44 43117.99 48072.57 2021-11-16 13:56:28.000 320 21251.00 460.44 43118.00 48072.63 2021-11-16 13:56:29.000 320 21251.06 460.43 43117.99 48072.63 2021-11-16 13:56:30.000 320 21251.13 460.41 43117.98 48072.60 2021-11-16 13:56:31.000 320 21251.17 460.42 43118.00 48072.72 2021-11-16 13:56:32.000 320 21251.22 460.43 43118.02 48072.72 2021-11-16 13:56:33.000 320 21251.25 460.37 43118.03 48072.73 2021-11-16 13:56:34.000 320 21251.30 460.32 43118.06 48072.82 2021-11-16 13:56:35.000 320 21251.34 460.31 43118.13 48072.78 2021-11-16 13:56:36.000 320 21251.36 460.29 43118.16 48072.87 2021-11-16 13:56:37.000 320 21251.38 460.29 43118.15 48072.90 2021-11-16 13:56:38.000 320 21251.38 460.30 43118.16 48072.90 2021-11-16 13:56:39.000 320 21251.38 460.33 43118.19 48072.87 2021-11-16 13:56:40.000 320 21251.38 460.34 43118.16 48072.91 2021-11-16 13:56:41.000 320 21251.37 460.33 43118.16 48072.97 2021-11-16 13:56:42.000 320 21251.35 460.36 43118.14 48072.98 2021-11-16 13:56:43.000 320 21251.34 460.35 43118.12 48072.87 2021-11-16 13:56:44.000 320 21251.37 460.35 43118.11 48072.85 2021-11-16 13:56:45.000 320 21251.38 460.36 43118.11 48072.91 2021-11-16 13:56:46.000 320 21251.38 460.38 43118.10 48072.92 2021-11-16 13:56:47.000 320 21251.40 460.36 43118.13 48072.88 2021-11-16 13:56:48.000 320 21251.43 460.33 43118.12 48072.86 2021-11-16 13:56:49.000 320 21251.42 460.33 43118.11 48072.90 2021-11-16 13:56:50.000 320 21251.44 460.34 43118.07 48072.90 2021-11-16 13:56:51.000 320 21251.41 460.37 43118.07 48072.90 2021-11-16 13:56:52.000 320 21251.39 460.40 43118.07 48072.85 2021-11-16 13:56:53.000 320 21251.37 460.37 43118.03 48072.89 2021-11-16 13:56:54.000 320 21251.36 460.37 43118.02 48072.78 2021-11-16 13:56:55.000 320 21251.35 460.40 43118.03 48072.80 2021-11-16 13:56:56.000 320 21251.33 460.41 43118.03 48072.78 2021-11-16 13:56:57.000 320 21251.28 460.44 43118.01 48072.76 2021-11-16 13:56:58.000 320 21251.27 460.45 43118.00 48072.76 2021-11-16 13:56:59.000 320 21251.20 460.46 43117.98 48072.74 2021-11-16 13:57:00.000 320 21251.19 460.45 43118.01 48072.72 2021-11-16 13:57:01.000 320 21251.19 460.47 43117.99 48072.70 2021-11-16 13:57:02.000 320 21251.16 460.46 43117.97 48072.66 2021-11-16 13:57:03.000 320 21251.15 460.47 43117.94 48072.68 2021-11-16 13:57:04.000 320 21251.16 460.46 43117.96 48072.71 2021-11-16 13:57:05.000 320 21251.19 460.48 43117.95 48072.67 2021-11-16 13:57:06.000 320 21251.21 460.48 43117.96 48072.68 2021-11-16 13:57:07.000 320 21251.22 460.49 43117.94 48072.67 2021-11-16 13:57:08.000 320 21251.26 460.46 43117.95 48072.65 2021-11-16 13:57:09.000 320 21251.27 460.45 43117.94 48072.70 2021-11-16 13:57:10.000 320 21251.25 460.45 43117.95 48072.71 2021-11-16 13:57:11.000 320 21251.28 460.44 43117.95 48072.68 2021-11-16 13:57:12.000 320 21251.31 460.42 43117.95 48072.72 2021-11-16 13:57:13.000 320 21251.32 460.44 43117.94 48072.71 2021-11-16 13:57:14.000 320 21251.32 460.49 43117.93 48072.70 2021-11-16 13:57:15.000 320 21251.31 460.52 43117.97 48072.74 2021-11-16 13:57:16.000 320 21251.32 460.54 43117.93 48072.69 2021-11-16 13:57:17.000 320 21251.32 460.51 43117.94 48072.66 2021-11-16 13:57:18.000 320 21251.30 460.50 43117.95 48072.69 2021-11-16 13:57:19.000 320 21251.29 460.49 43117.96 48072.71 2021-11-16 13:57:20.000 320 21251.29 460.49 43117.97 48072.71 2021-11-16 13:57:21.000 320 21251.28 460.53 43117.95 48072.68 2021-11-16 13:57:22.000 320 21251.27 460.56 43117.95 48072.70 2021-11-16 13:57:23.000 320 21251.27 460.55 43117.93 48072.66 2021-11-16 13:57:24.000 320 21251.26 460.58 43117.90 48072.65 2021-11-16 13:57:25.000 320 21251.23 460.59 43117.88 48072.65 2021-11-16 13:57:26.000 320 21251.26 460.57 43117.88 48072.63 2021-11-16 13:57:27.000 320 21251.23 460.60 43117.89 48072.60 2021-11-16 13:57:28.000 320 21251.17 460.56 43117.90 48072.64 2021-11-16 13:57:29.000 320 21251.07 460.52 43117.92 48072.60 2021-11-16 13:57:30.000 320 21251.05 460.50 43117.94 48072.54 2021-11-16 13:57:31.000 320 21251.03 460.53 43117.95 48072.54 2021-11-16 13:57:32.000 320 21251.04 460.56 43117.92 48072.51 2021-11-16 13:57:33.000 320 21250.99 460.56 43117.89 48072.52 2021-11-16 13:57:34.000 320 21250.98 460.54 43117.90 48072.53 2021-11-16 13:57:35.000 320 21250.99 460.57 43117.87 48072.51 2021-11-16 13:57:36.000 320 21250.98 460.59 43117.86 48072.43 2021-11-16 13:57:37.000 320 21250.94 460.57 43117.90 48072.47 2021-11-16 13:57:38.000 320 21250.95 460.59 43117.90 48072.42 2021-11-16 13:57:39.000 320 21250.94 460.60 43117.88 48072.48 2021-11-16 13:57:40.000 320 21250.91 460.62 43117.85 48072.44 2021-11-16 13:57:41.000 320 21250.86 460.65 43117.88 48072.40 2021-11-16 13:57:42.000 320 21250.87 460.69 43117.86 48072.42 2021-11-16 13:57:43.000 320 21250.89 460.73 43117.81 48072.42 2021-11-16 13:57:44.000 320 21250.89 460.79 43117.83 48072.42 2021-11-16 13:57:45.000 320 21250.88 460.83 43117.84 48072.37 2021-11-16 13:57:46.000 320 21250.88 460.84 43117.82 48072.38 2021-11-16 13:57:47.000 320 21250.90 460.89 43117.77 48072.40 2021-11-16 13:57:48.000 320 21250.92 460.92 43117.75 48072.35 2021-11-16 13:57:49.000 320 21250.93 460.93 43117.78 48072.38 2021-11-16 13:57:50.000 320 21250.95 460.97 43117.77 48072.36 2021-11-16 13:57:51.000 320 21250.98 461.04 43117.72 48072.41 2021-11-16 13:57:52.000 320 21251.01 461.09 43117.69 48072.40 2021-11-16 13:57:53.000 320 21251.02 461.15 43117.70 48072.39 2021-11-16 13:57:54.000 320 21251.06 461.16 43117.74 48072.43 2021-11-16 13:57:55.000 320 21251.07 461.19 43117.74 48072.45 2021-11-16 13:57:56.000 320 21251.09 461.20 43117.71 48072.39 2021-11-16 13:57:57.000 320 21251.08 461.22 43117.72 48072.44 2021-11-16 13:57:58.000 320 21251.10 461.23 43117.73 48072.43 2021-11-16 13:57:59.000 320 21251.13 461.25 43117.75 48072.44 2021-11-16 13:58:00.000 320 21251.11 461.28 43117.75 48072.43 2021-11-16 13:58:01.000 320 21251.08 461.29 43117.76 48072.45 2021-11-16 13:58:02.000 320 21251.08 461.32 43117.74 48072.48 2021-11-16 13:58:03.000 320 21251.06 461.37 43117.74 48072.45 2021-11-16 13:58:04.000 320 21251.04 461.42 43117.74 48072.39 2021-11-16 13:58:05.000 320 21251.05 461.42 43117.73 48072.40 2021-11-16 13:58:06.000 320 21251.04 461.47 43117.69 48072.35 2021-11-16 13:58:07.000 320 21251.05 461.47 43117.65 48072.40 2021-11-16 13:58:08.000 320 21251.07 461.47 43117.67 48072.39 2021-11-16 13:58:09.000 320 21251.07 461.49 43117.66 48072.37 2021-11-16 13:58:10.000 320 21251.10 461.53 43117.67 48072.35 2021-11-16 13:58:11.000 320 21251.06 461.53 43117.67 48072.37 2021-11-16 13:58:12.000 320 21251.04 461.54 43117.67 48072.30 2021-11-16 13:58:13.000 320 21251.02 461.56 43117.68 48072.37 2021-11-16 13:58:14.000 320 21251.00 461.60 43117.71 48072.30 2021-11-16 13:58:15.000 320 21251.01 461.62 43117.71 48072.39 2021-11-16 13:58:16.000 320 21251.02 461.67 43117.68 48072.37 2021-11-16 13:58:17.000 320 21251.04 461.63 43117.67 48072.39 2021-11-16 13:58:18.000 320 21251.04 461.65 43117.66 48072.36 2021-11-16 13:58:19.000 320 21251.03 461.69 43117.66 48072.39 2021-11-16 13:58:20.000 320 21251.02 461.73 43117.67 48072.34 2021-11-16 13:58:21.000 320 21251.02 461.78 43117.68 48072.37 2021-11-16 13:58:22.000 320 21251.02 461.80 43117.64 48072.30 2021-11-16 13:58:23.000 320 21251.05 461.78 43117.61 48072.30 2021-11-16 13:58:24.000 320 21251.06 461.80 43117.62 48072.31 2021-11-16 13:58:25.000 320 21251.07 461.84 43117.66 48072.30 2021-11-16 13:58:26.000 320 21251.11 461.86 43117.65 48072.28 2021-11-16 13:58:27.000 320 21251.10 461.85 43117.61 48072.35 2021-11-16 13:58:28.000 320 21251.11 461.85 43117.62 48072.37 2021-11-16 13:58:29.000 320 21251.11 461.84 43117.64 48072.38 2021-11-16 13:58:30.000 320 21251.16 461.83 43117.68 48072.36 2021-11-16 13:58:31.000 320 21251.26 461.79 43117.68 48072.41 2021-11-16 13:58:32.000 320 21251.30 461.78 43117.71 48072.49 2021-11-16 13:58:33.000 320 21251.32 461.76 43117.71 48072.50 2021-11-16 13:58:34.000 320 21251.32 461.71 43117.73 48072.48 2021-11-16 13:58:35.000 320 21251.32 461.66 43117.74 48072.52 2021-11-16 13:58:36.000 320 21251.38 461.58 43117.77 48072.49 2021-11-16 13:58:37.000 320 21251.50 461.48 43117.80 48072.58 2021-11-16 13:58:38.000 320 21251.54 461.43 43117.85 48072.69 2021-11-16 13:58:39.000 320 21251.55 461.42 43117.88 48072.71 2021-11-16 13:58:40.000 320 21251.61 461.40 43117.93 48072.74 2021-11-16 13:58:41.000 320 21251.68 461.38 43117.97 48072.85 2021-11-16 13:58:42.000 320 21251.74 461.39 43118.04 48072.82 2021-11-16 13:58:43.000 320 21251.76 461.37 43118.04 48072.97 2021-11-16 13:58:44.000 320 21251.81 461.33 43118.12 48073.00 2021-11-16 13:58:45.000 320 21251.80 461.34 43118.16 48073.00 2021-11-16 13:58:46.000 320 21251.83 461.35 43118.16 48073.11 2021-11-16 13:58:47.000 320 21251.90 461.37 43118.18 48073.14 2021-11-16 13:58:48.000 320 21251.91 461.40 43118.19 48073.18 2021-11-16 13:58:49.000 320 21251.95 461.44 43118.22 48073.20 2021-11-16 13:58:50.000 320 21251.99 461.45 43118.26 48073.17 2021-11-16 13:58:51.000 320 21252.05 461.48 43118.26 48073.29 2021-11-16 13:58:52.000 320 21252.09 461.51 43118.28 48073.36 2021-11-16 13:58:53.000 320 21252.11 461.54 43118.25 48073.27 2021-11-16 13:58:54.000 320 21252.14 461.56 43118.27 48073.32 2021-11-16 13:58:55.000 320 21252.15 461.54 43118.30 48073.41 2021-11-16 13:58:56.000 320 21252.18 461.54 43118.32 48073.40 2021-11-16 13:58:57.000 320 21252.19 461.56 43118.28 48073.31 2021-11-16 13:58:58.000 320 21252.16 461.59 43118.28 48073.38 2021-11-16 13:58:59.000 320 21252.13 461.65 43118.32 48073.35 2021-11-16 13:59:00.000 320 21252.14 461.70 43118.31 48073.47 2021-11-16 13:59:01.000 320 21252.10 461.74 43118.31 48073.37 2021-11-16 13:59:02.000 320 21252.08 461.77 43118.32 48073.33 2021-11-16 13:59:03.000 320 21252.05 461.79 43118.31 48073.39 2021-11-16 13:59:04.000 320 21252.02 461.82 43118.33 48073.39 2021-11-16 13:59:05.000 320 21252.00 461.86 43118.30 48073.29 2021-11-16 13:59:06.000 320 21251.98 461.86 43118.32 48073.33 2021-11-16 13:59:07.000 320 21251.92 461.88 43118.38 48073.34 2021-11-16 13:59:08.000 320 21251.90 461.90 43118.35 48073.32 2021-11-16 13:59:09.000 320 21251.86 461.90 43118.35 48073.34 2021-11-16 13:59:10.000 320 21251.84 461.91 43118.35 48073.26 2021-11-16 13:59:11.000 320 21251.81 461.92 43118.34 48073.29 2021-11-16 13:59:12.000 320 21251.73 461.92 43118.34 48073.29 2021-11-16 13:59:13.000 320 21251.64 461.89 43118.30 48073.19 2021-11-16 13:59:14.000 320 21251.58 461.88 43118.30 48073.22 2021-11-16 13:59:15.000 320 21251.50 461.89 43118.27 48073.10 2021-11-16 13:59:16.000 320 21251.40 461.91 43118.27 48073.04 2021-11-16 13:59:17.000 320 21251.34 461.92 43118.27 48073.05 2021-11-16 13:59:18.000 320 21251.25 461.97 43118.24 48073.00 2021-11-16 13:59:19.000 320 21251.17 462.02 43118.20 48072.89 2021-11-16 13:59:20.000 320 21251.10 462.07 43118.19 48072.87 2021-11-16 13:59:21.000 320 21251.03 462.13 43118.15 48072.84 2021-11-16 13:59:22.000 320 21251.03 462.18 43118.14 48072.74 2021-11-16 13:59:23.000 320 21251.00 462.26 43118.12 48072.65 2021-11-16 13:59:24.000 320 21250.95 462.36 43118.05 48072.65 2021-11-16 13:59:25.000 320 21250.95 462.44 43118.01 48072.63 2021-11-16 13:59:26.000 320 21250.97 462.52 43117.98 48072.62 2021-11-16 13:59:27.000 320 21250.94 462.56 43117.95 48072.59 2021-11-16 13:59:28.000 320 21250.92 462.61 43117.94 48072.50 2021-11-16 13:59:29.000 320 21250.94 462.62 43117.92 48072.51 2021-11-16 13:59:30.000 320 21250.95 462.65 43117.88 48072.52 2021-11-16 13:59:31.000 320 21250.98 462.64 43117.87 48072.51 2021-11-16 13:59:32.000 320 21250.98 462.66 43117.86 48072.44 2021-11-16 13:59:33.000 320 21250.98 462.66 43117.88 48072.47 2021-11-16 13:59:34.000 320 21251.02 462.66 43117.86 48072.44 2021-11-16 13:59:35.000 320 21251.06 462.68 43117.86 48072.50 2021-11-16 13:59:36.000 320 21251.05 462.67 43117.87 48072.55 2021-11-16 13:59:37.000 320 21251.05 462.65 43117.87 48072.50 2021-11-16 13:59:38.000 320 21251.06 462.66 43117.85 48072.46 2021-11-16 13:59:39.000 320 21251.05 462.67 43117.84 48072.54 2021-11-16 13:59:40.000 320 21251.08 462.67 43117.83 48072.46 2021-11-16 13:59:41.000 320 21251.10 462.69 43117.81 48072.54 2021-11-16 13:59:42.000 320 21251.16 462.70 43117.85 48072.56 2021-11-16 13:59:43.000 320 21251.24 462.68 43117.85 48072.52 2021-11-16 13:59:44.000 320 21251.29 462.69 43117.91 48072.58 2021-11-16 13:59:45.000 320 21251.32 462.69 43117.95 48072.71 2021-11-16 13:59:46.000 320 21251.32 462.73 43117.92 48072.67 2021-11-16 13:59:47.000 320 21251.36 462.74 43117.92 48072.73 2021-11-16 13:59:48.000 320 21251.37 462.73 43117.93 48072.70 2021-11-16 13:59:49.000 320 21251.40 462.70 43117.94 48072.78 2021-11-16 13:59:50.000 320 21251.42 462.70 43117.94 48072.69 2021-11-16 13:59:51.000 320 21251.43 462.72 43117.93 48072.78 2021-11-16 13:59:52.000 320 21251.41 462.74 43117.94 48072.70 2021-11-16 13:59:53.000 320 21251.40 462.79 43117.93 48072.73 2021-11-16 13:59:54.000 320 21251.34 462.87 43117.89 48072.78 2021-11-16 13:59:55.000 320 21251.28 462.94 43117.88 48072.68 2021-11-16 13:59:56.000 320 21251.20 462.95 43117.88 48072.60 2021-11-16 13:59:57.000 320 21251.11 462.99 43117.92 48072.62 2021-11-16 13:59:58.000 320 21251.06 463.07 43117.94 48072.62 2021-11-16 13:59:59.000 320 21250.99 463.10 43117.92 48072.57 2021-11-16 14:00:00.000 320 21250.92 463.15 43117.90 48072.49 2021-11-16 14:00:01.000 320 21250.89 463.15 43117.90 48072.50 2021-11-16 14:00:02.000 320 21250.85 463.16 43117.88 48072.42 2021-11-16 14:00:03.000 320 21250.85 463.22 43117.84 48072.44 2021-11-16 14:00:04.000 320 21250.84 463.26 43117.80 48072.45 2021-11-16 14:00:05.000 320 21250.82 463.30 43117.77 48072.30 2021-11-16 14:00:06.000 320 21250.83 463.30 43117.76 48072.31 2021-11-16 14:00:07.000 320 21250.83 463.34 43117.73 48072.29 2021-11-16 14:00:08.000 320 21250.83 463.34 43117.70 48072.25 2021-11-16 14:00:09.000 320 21250.80 463.35 43117.67 48072.21 2021-11-16 14:00:10.000 320 21250.71 463.32 43117.65 48072.22 2021-11-16 14:00:11.000 320 21250.71 463.29 43117.64 48072.22 2021-11-16 14:00:12.000 320 21250.68 463.23 43117.63 48072.15 2021-11-16 14:00:13.000 320 21250.62 463.22 43117.62 48072.05 2021-11-16 14:00:14.000 320 21250.62 463.18 43117.60 48072.07 2021-11-16 14:00:15.000 320 21250.64 463.14 43117.59 48072.09 2021-11-16 14:00:16.000 320 21250.63 463.09 43117.60 48072.09 2021-11-16 14:00:17.000 320 21250.63 463.06 43117.62 48072.15 2021-11-16 14:00:18.000 320 21250.62 463.06 43117.68 48072.12 2021-11-16 14:00:19.000 320 21250.62 463.04 43117.72 48072.14 2021-11-16 14:00:20.000 320 21250.66 463.04 43117.73 48072.15 2021-11-16 14:00:21.000 320 21250.65 463.03 43117.75 48072.15 2021-11-16 14:00:22.000 320 21250.64 462.98 43117.75 48072.19 2021-11-16 14:00:23.000 320 21250.66 462.93 43117.78 48072.18 2021-11-16 14:00:24.000 320 21250.67 462.90 43117.80 48072.27 2021-11-16 14:00:25.000 320 21250.74 462.91 43117.83 48072.31 2021-11-16 14:00:26.000 320 21250.77 462.93 43117.81 48072.31 2021-11-16 14:00:27.000 320 21250.78 462.87 43117.88 48072.37 2021-11-16 14:00:28.000 320 21250.78 462.81 43117.87 48072.38 2021-11-16 14:00:29.000 320 21250.77 462.76 43117.90 48072.40 2021-11-16 14:00:30.000 320 21250.76 462.69 43117.90 48072.34 2021-11-16 14:00:31.000 320 21250.75 462.64 43117.94 48072.47 2021-11-16 14:00:32.000 320 21250.76 462.56 43117.94 48072.37 2021-11-16 14:00:33.000 320 21250.75 462.54 43117.94 48072.45 2021-11-16 14:00:34.000 320 21250.76 462.53 43118.00 48072.40 2021-11-16 14:00:35.000 320 21250.75 462.52 43118.01 48072.46 2021-11-16 14:00:36.000 320 21250.74 462.51 43118.02 48072.50 2021-11-16 14:00:37.000 320 21250.71 462.51 43118.01 48072.38 2021-11-16 14:00:38.000 320 21250.69 462.48 43118.00 48072.37 2021-11-16 14:00:39.000 320 21250.69 462.48 43117.98 48072.43 2021-11-16 14:00:40.000 320 21250.68 462.45 43117.96 48072.42 2021-11-16 14:00:41.000 320 21250.68 462.45 43117.99 48072.50 2021-11-16 14:00:42.000 320 21250.69 462.44 43118.00 48072.47 2021-11-16 14:00:43.000 320 21250.66 462.43 43118.00 48072.37 2021-11-16 14:00:44.000 320 21250.66 462.39 43118.02 48072.43 2021-11-16 14:00:45.000 320 21250.62 462.38 43118.01 48072.53 2021-11-16 14:00:46.000 320 21250.56 462.39 43117.98 48072.44 2021-11-16 14:00:47.000 320 21250.57 462.35 43117.99 48072.34 2021-11-16 14:00:48.000 320 21250.60 462.34 43118.03 48072.37 2021-11-16 14:00:49.000 320 21250.64 462.35 43117.99 48072.36 2021-11-16 14:00:50.000 320 21250.65 462.31 43117.98 48072.41 2021-11-16 14:00:51.000 320 21250.68 462.27 43117.97 48072.47 2021-11-16 14:00:52.000 320 21250.75 462.21 43117.96 48072.42 2021-11-16 14:00:53.000 320 21250.79 462.18 43117.96 48072.37 2021-11-16 14:00:54.000 320 21250.80 462.14 43117.99 48072.48 2021-11-16 14:00:55.000 320 21250.79 462.09 43118.01 48072.57 2021-11-16 14:00:56.000 320 21250.81 462.05 43118.08 48072.52 2021-11-16 14:00:57.000 320 21250.83 462.00 43118.12 48072.49 2021-11-16 14:00:58.000 320 21250.82 461.95 43118.13 48072.63 2021-11-16 14:00:59.000 320 21250.81 461.86 43118.15 48072.55 2021-11-16 14:01:00.000 320 21250.81 461.78 43118.18 48072.68 2021-11-16 14:01:01.000 320 21250.79 461.79 43118.17 48072.68 2021-11-16 14:01:02.000 320 21250.80 461.81 43118.17 48072.58 2021-11-16 14:01:03.000 320 21250.83 461.81 43118.18 48072.62 2021-11-16 14:01:04.000 320 21250.85 461.80 43118.15 48072.72 2021-11-16 14:01:05.000 320 21250.79 461.81 43118.13 48072.57 2021-11-16 14:01:06.000 320 21250.77 461.83 43118.11 48072.68 2021-11-16 14:01:07.000 320 21250.79 461.88 43118.08 48072.58 2021-11-16 14:01:08.000 320 21250.79 461.91 43118.04 48072.50 2021-11-16 14:01:09.000 320 21250.78 461.98 43118.01 48072.55 2021-11-16 14:01:10.000 320 21250.79 462.00 43118.01 48072.58 2021-11-16 14:01:11.000 320 21250.72 462.05 43117.96 48072.43 2021-11-16 14:01:12.000 320 21250.70 462.12 43117.88 48072.37 2021-11-16 14:01:13.000 320 21250.68 462.15 43117.87 48072.39 2021-11-16 14:01:14.000 320 21250.70 462.21 43117.87 48072.43 2021-11-16 14:01:15.000 320 21250.66 462.25 43117.86 48072.29 2021-11-16 14:01:16.000 320 21250.66 462.30 43117.86 48072.30 2021-11-16 14:01:17.000 320 21250.62 462.33 43117.83 48072.28 2021-11-16 14:01:18.000 320 21250.55 462.42 43117.81 48072.25 2021-11-16 14:01:19.000 320 21250.54 462.48 43117.78 48072.12 2021-11-16 14:01:20.000 320 21250.50 462.56 43117.74 48072.23 2021-11-16 14:01:21.000 320 21250.47 462.65 43117.73 48072.06 2021-11-16 14:01:22.000 320 21250.47 462.72 43117.71 48072.14 2021-11-16 14:01:23.000 320 21250.48 462.78 43117.71 48072.03 2021-11-16 14:01:24.000 320 21250.49 462.81 43117.72 48072.11 2021-11-16 14:01:25.000 320 21250.48 462.85 43117.68 48072.03 2021-11-16 14:01:26.000 320 21250.46 462.88 43117.70 48072.10 2021-11-16 14:01:27.000 320 21250.45 462.88 43117.69 48072.03 2021-11-16 14:01:28.000 320 21250.44 462.87 43117.71 48072.14 2021-11-16 14:01:29.000 320 21250.39 462.90 43117.73 48072.00 2021-11-16 14:01:30.000 320 21250.38 462.94 43117.73 48072.12 2021-11-16 14:01:31.000 320 21250.36 463.00 43117.70 48072.09 2021-11-16 14:01:32.000 320 21250.33 463.05 43117.70 48071.99 2021-11-16 14:01:33.000 320 21250.33 463.08 43117.67 48071.98 2021-11-16 14:01:34.000 320 21250.34 463.09 43117.63 48072.05 2021-11-16 14:01:35.000 320 21250.31 463.12 43117.64 48071.94 2021-11-16 14:01:36.000 320 21250.31 463.11 43117.67 48072.06 2021-11-16 14:01:37.000 320 21250.33 463.11 43117.66 48072.05 2021-11-16 14:01:38.000 320 21250.34 463.09 43117.70 48072.02 2021-11-16 14:01:39.000 320 21250.35 463.08 43117.70 48072.05 2021-11-16 14:01:40.000 320 21250.33 463.06 43117.71 48072.07 2021-11-16 14:01:41.000 320 21250.37 463.04 43117.76 48072.06 2021-11-16 14:01:42.000 320 21250.36 463.04 43117.78 48072.12 2021-11-16 14:01:43.000 320 21250.35 463.01 43117.83 48072.05 2021-11-16 14:01:44.000 320 21250.32 463.02 43117.83 48072.02 2021-11-16 14:01:45.000 320 21250.29 463.01 43117.83 48072.13 2021-11-16 14:01:46.000 320 21250.25 462.97 43117.84 48072.08 2021-11-16 14:01:47.000 320 21250.25 462.96 43117.87 48072.14 2021-11-16 14:01:48.000 320 21250.23 462.92 43117.87 48072.07 2021-11-16 14:01:49.000 320 21250.19 462.92 43117.88 48072.16 2021-11-16 14:01:50.000 320 21250.19 462.91 43117.91 48072.07 2021-11-16 14:01:51.000 320 21250.15 462.88 43117.91 48072.11 2021-11-16 14:01:52.000 320 21250.08 462.89 43117.90 48072.08 2021-11-16 14:01:53.000 320 21250.05 462.88 43117.90 48072.17 2021-11-16 14:01:54.000 320 21249.99 462.88 43117.91 48072.03 2021-11-16 14:01:55.000 320 21249.94 462.90 43117.90 48072.11 2021-11-16 14:01:56.000 320 21249.87 462.88 43117.91 48071.99 2021-11-16 14:01:57.000 320 21249.82 462.87 43117.91 48072.11 2021-11-16 14:01:58.000 320 21249.80 462.86 43117.94 48072.04 2021-11-16 14:01:59.000 320 21249.76 462.86 43117.94 48072.07 2021-11-16 14:02:00.000 320 21249.72 462.87 43117.98 48071.99 2021-11-16 14:02:01.000 320 21249.70 462.86 43118.00 48072.03 2021-11-16 14:02:02.000 320 21249.67 462.88 43118.00 48071.97 2021-11-16 14:02:03.000 320 21249.60 462.89 43117.97 48072.02 2021-11-16 14:02:04.000 320 21249.56 462.89 43117.92 48071.90 2021-11-16 14:02:05.000 320 21249.55 462.87 43117.96 48071.85 2021-11-16 14:02:06.000 320 21249.50 462.87 43117.94 48071.92 2021-11-16 14:02:07.000 320 21249.44 462.86 43117.94 48071.80 2021-11-16 14:02:08.000 320 21249.44 462.84 43117.96 48071.88 2021-11-16 14:02:09.000 320 21249.41 462.83 43117.97 48071.95 2021-11-16 14:02:10.000 320 21249.40 462.82 43117.96 48071.85 2021-11-16 14:02:11.000 320 21249.38 462.81 43118.00 48071.78 2021-11-16 14:02:12.000 320 21249.39 462.76 43117.98 48071.89 2021-11-16 14:02:13.000 320 21249.40 462.73 43117.97 48071.77 2021-11-16 14:02:14.000 320 21249.41 462.69 43117.99 48071.86 2021-11-16 14:02:15.000 320 21249.38 462.65 43117.98 48071.76 2021-11-16 14:02:16.000 320 21249.39 462.65 43118.02 48071.88 2021-11-16 14:02:17.000 320 21249.43 462.64 43118.04 48071.81 2021-11-16 14:02:18.000 320 21249.50 462.65 43118.04 48071.95 2021-11-16 14:02:19.000 320 21249.54 462.68 43118.03 48071.89 2021-11-16 14:02:20.000 320 21249.58 462.71 43118.05 48071.99 2021-11-16 14:02:21.000 320 21249.57 462.70 43118.00 48071.92 2021-11-16 14:02:22.000 320 21249.58 462.70 43118.02 48072.01 2021-11-16 14:02:23.000 320 21249.62 462.69 43118.02 48072.05 2021-11-16 14:02:24.000 320 21249.66 462.70 43118.00 48071.97 2021-11-16 14:02:25.000 320 21249.69 462.68 43118.03 48072.01 2021-11-16 14:02:26.000 320 21249.71 462.71 43118.01 48072.04 2021-11-16 14:02:27.000 320 21249.75 462.75 43118.00 48072.06 2021-11-16 14:02:28.000 320 21249.79 462.77 43117.99 48072.06 2021-11-16 14:02:29.000 320 21249.83 462.77 43118.01 48072.08 2021-11-16 14:02:30.000 320 21249.91 462.75 43118.04 48071.99 2021-11-16 14:02:31.000 320 21249.96 462.76 43118.01 48072.15 2021-11-16 14:02:32.000 320 21250.00 462.76 43117.96 48072.05 2021-11-16 14:02:33.000 320 21250.09 462.76 43117.95 48072.16 2021-11-16 14:02:34.000 320 21250.17 462.73 43117.94 48072.08 2021-11-16 14:02:35.000 320 21250.21 462.69 43117.94 48072.17 2021-11-16 14:02:36.000 320 21250.28 462.65 43117.98 48072.28 2021-11-16 14:02:37.000 320 21250.35 462.65 43118.00 48072.24 2021-11-16 14:02:38.000 320 21250.44 462.62 43118.04 48072.21 2021-11-16 14:02:39.000 320 21250.42 462.58 43118.04 48072.34 2021-11-16 14:02:40.000 320 21250.40 462.59 43118.02 48072.41 2021-11-16 14:02:41.000 320 21250.38 462.61 43118.02 48072.37 2021-11-16 14:02:42.000 320 21250.36 462.63 43118.02 48072.29 2021-11-16 14:02:43.000 320 21250.33 462.64 43118.05 48072.35 2021-11-16 14:02:44.000 320 21250.30 462.65 43118.04 48072.29 2021-11-16 14:02:45.000 320 21250.26 462.67 43118.04 48072.34 2021-11-16 14:02:46.000 320 21250.19 462.73 43118.03 48072.24 2021-11-16 14:02:47.000 320 21250.12 462.76 43118.05 48072.29 2021-11-16 14:02:48.000 320 21250.04 462.79 43118.02 48072.18 2021-11-16 14:02:49.000 320 21250.01 462.78 43118.02 48072.26 2021-11-16 14:02:50.000 320 21249.98 462.78 43118.02 48072.11 2021-11-16 14:02:51.000 320 21249.97 462.73 43118.00 48072.18 2021-11-16 14:02:52.000 320 21249.94 462.73 43118.00 48072.05 2021-11-16 14:02:53.000 320 21249.95 462.72 43117.99 48072.17 2021-11-16 14:02:54.000 320 21249.97 462.70 43118.02 48072.12 2021-11-16 14:02:55.000 320 21250.00 462.69 43118.04 48072.18 2021-11-16 14:02:56.000 320 21249.99 462.69 43118.03 48072.14 2021-11-16 14:02:57.000 320 21250.02 462.67 43118.03 48072.25 2021-11-16 14:02:58.000 320 21250.06 462.64 43118.01 48072.12 2021-11-16 14:02:59.000 320 21250.05 462.65 43118.04 48072.13 2021-11-16 14:03:00.000 320 21250.07 462.66 43118.05 48072.23 2021-11-16 14:03:01.000 320 21250.05 462.62 43118.02 48072.22 2021-11-16 14:03:02.000 320 21250.04 462.59 43118.03 48072.16 2021-11-16 14:03:03.000 320 21250.03 462.57 43118.02 48072.23 2021-11-16 14:03:04.000 320 21250.01 462.55 43118.05 48072.10 2021-11-16 14:03:05.000 320 21250.02 462.55 43118.06 48072.17 2021-11-16 14:03:06.000 320 21249.99 462.55 43118.07 48072.14 2021-11-16 14:03:07.000 320 21249.96 462.53 43118.07 48072.15 2021-11-16 14:03:08.000 320 21249.97 462.53 43118.06 48072.15 2021-11-16 14:03:09.000 320 21249.98 462.57 43118.05 48072.17 2021-11-16 14:03:10.000 320 21250.02 462.57 43118.05 48072.12 2021-11-16 14:03:11.000 320 21250.06 462.55 43118.01 48072.18 2021-11-16 14:03:12.000 320 21250.06 462.54 43118.00 48072.13 2021-11-16 14:03:13.000 320 21250.13 462.52 43118.03 48072.26 2021-11-16 14:03:14.000 320 21250.23 462.47 43118.04 48072.34 2021-11-16 14:03:15.000 320 21250.32 462.43 43118.06 48072.28 2021-11-16 14:03:16.000 320 21250.37 462.37 43118.09 48072.38 2021-11-16 14:03:17.000 320 21250.45 462.31 43118.08 48072.36 2021-11-16 14:03:18.000 320 21250.53 462.27 43118.12 48072.36 2021-11-16 14:03:19.000 320 21250.61 462.20 43118.13 48072.48 2021-11-16 14:03:20.000 320 21250.63 462.16 43118.12 48072.57 2021-11-16 14:03:21.000 320 21250.64 462.13 43118.11 48072.51 2021-11-16 14:03:22.000 320 21250.65 462.10 43118.13 48072.57 2021-11-16 14:03:23.000 320 21250.65 462.08 43118.13 48072.46 2021-11-16 14:03:24.000 320 21250.61 462.05 43118.13 48072.46 2021-11-16 14:03:25.000 320 21250.53 462.04 43118.12 48072.55 2021-11-16 14:03:26.000 320 21250.47 462.00 43118.09 48072.49 2021-11-16 14:03:27.000 320 21250.41 462.00 43118.10 48072.37 2021-11-16 14:03:28.000 320 21250.29 462.01 43118.12 48072.40 2021-11-16 14:03:29.000 320 21250.26 462.00 43118.13 48072.46 2021-11-16 14:03:30.000 320 21250.22 462.04 43118.13 48072.38 2021-11-16 14:03:31.000 320 21250.18 462.08 43118.16 48072.38 2021-11-16 14:03:32.000 320 21250.16 462.10 43118.15 48072.36 2021-11-16 14:03:33.000 320 21250.15 462.14 43118.15 48072.39 2021-11-16 14:03:34.000 320 21250.20 462.19 43118.15 48072.35 2021-11-16 14:03:35.000 320 21250.23 462.25 43118.12 48072.28 2021-11-16 14:03:36.000 320 21250.27 462.32 43118.15 48072.43 2021-11-16 14:03:37.000 320 21250.29 462.37 43118.13 48072.33 2021-11-16 14:03:38.000 320 21250.35 462.40 43118.13 48072.38 2021-11-16 14:03:39.000 320 21250.34 462.42 43118.10 48072.38 2021-11-16 14:03:40.000 320 21250.33 462.40 43118.13 48072.47 2021-11-16 14:03:41.000 320 21250.31 462.40 43118.14 48072.42 2021-11-16 14:03:42.000 320 21250.28 462.44 43118.09 48072.32 2021-11-16 14:03:43.000 320 21250.26 462.49 43118.10 48072.35 2021-11-16 14:03:44.000 320 21250.25 462.54 43118.10 48072.31 2021-11-16 14:03:45.000 320 21250.18 462.54 43118.08 48072.37 2021-11-16 14:03:46.000 320 21250.13 462.53 43118.10 48072.25 2021-11-16 14:03:47.000 320 21250.04 462.56 43118.06 48072.33 2021-11-16 14:03:48.000 320 21249.99 462.61 43118.04 48072.34 2021-11-16 14:03:49.000 320 21249.89 462.70 43118.03 48072.19 2021-11-16 14:03:50.000 320 21249.83 462.77 43117.98 48072.22 2021-11-16 14:03:51.000 320 21249.80 462.83 43117.96 48072.09 2021-11-16 14:03:52.000 320 21249.78 462.82 43117.92 48072.06 2021-11-16 14:03:53.000 320 21249.77 462.82 43117.89 48071.93 2021-11-16 14:03:54.000 320 21249.78 462.85 43117.90 48072.01 2021-11-16 14:03:55.000 320 21249.74 462.88 43117.88 48071.86 2021-11-16 14:03:56.000 320 21249.81 462.88 43117.86 48071.98 2021-11-16 14:03:57.000 320 21249.84 462.88 43117.86 48071.84 2021-11-16 14:03:58.000 320 21249.82 462.90 43117.87 48071.86 2021-11-16 14:03:59.000 320 21249.78 462.90 43117.86 48071.93 2021-11-16 14:04:00.000 320 21249.78 462.90 43117.86 48071.89 2021-11-16 14:04:01.000 320 21249.74 462.92 43117.88 48071.81 2021-11-16 14:04:02.000 320 21249.68 462.89 43117.88 48071.91 2021-11-16 14:04:03.000 320 21249.64 462.88 43117.87 48071.82 2021-11-16 14:04:04.000 320 21249.58 462.90 43117.85 48071.77 2021-11-16 14:04:05.000 320 21249.49 462.93 43117.87 48071.79 2021-11-16 14:04:06.000 320 21249.41 462.98 43117.86 48071.73 2021-11-16 14:04:07.000 320 21249.36 463.01 43117.85 48071.72 2021-11-16 14:04:08.000 320 21249.30 463.00 43117.86 48071.70 2021-11-16 14:04:09.000 320 21249.30 463.00 43117.88 48071.65 2021-11-16 14:04:10.000 320 21249.27 463.00 43117.84 48071.64 2021-11-16 14:04:11.000 320 21249.23 463.04 43117.83 48071.71 2021-11-16 14:04:12.000 320 21249.27 463.02 43117.88 48071.59 2021-11-16 14:04:13.000 320 21249.30 463.05 43117.88 48071.72 2021-11-16 14:04:14.000 320 21249.27 463.02 43117.91 48071.61 2021-11-16 14:04:15.000 320 21249.27 462.96 43117.94 48071.75 2021-11-16 14:04:16.000 320 21249.30 462.93 43117.93 48071.67 2021-11-16 14:04:17.000 320 21249.32 462.90 43117.96 48071.78 2021-11-16 14:04:18.000 320 21249.35 462.86 43117.98 48071.84 2021-11-16 14:04:19.000 320 21249.39 462.83 43118.02 48071.85 2021-11-16 14:04:20.000 320 21249.40 462.82 43118.01 48071.87 2021-11-16 14:04:21.000 320 21249.45 462.84 43118.02 48071.87 2021-11-16 14:04:22.000 320 21249.51 462.81 43118.05 48071.95 2021-11-16 14:04:23.000 320 21249.63 462.70 43118.08 48071.98 2021-11-16 14:04:24.000 320 21249.74 462.64 43118.13 48072.06 2021-11-16 14:04:25.000 320 21249.79 462.58 43118.20 48072.05 2021-11-16 14:04:26.000 320 21249.85 462.54 43118.21 48072.24 2021-11-16 14:04:27.000 320 21249.89 462.50 43118.23 48072.19 2021-11-16 14:04:28.000 320 21249.96 462.48 43118.26 48072.31 2021-11-16 14:04:29.000 320 21250.01 462.48 43118.27 48072.30 2021-11-16 14:04:30.000 320 21250.08 462.49 43118.25 48072.37 2021-11-16 14:04:31.000 320 21250.09 462.52 43118.28 48072.46 2021-11-16 14:04:32.000 320 21250.18 462.49 43118.31 48072.44 2021-11-16 14:04:33.000 320 21250.25 462.48 43118.29 48072.38 2021-11-16 14:04:34.000 320 21250.29 462.46 43118.26 48072.54 2021-11-16 14:04:35.000 320 21250.36 462.40 43118.27 48072.45 2021-11-16 14:04:36.000 320 21250.39 462.36 43118.26 48072.59 2021-11-16 14:04:37.000 320 21250.43 462.29 43118.30 48072.64 2021-11-16 14:04:38.000 320 21250.48 462.22 43118.32 48072.58 2021-11-16 14:04:39.000 320 21250.55 462.19 43118.33 48072.59 2021-11-16 14:04:40.000 320 21250.60 462.20 43118.32 48072.63 2021-11-16 14:04:41.000 320 21250.64 462.19 43118.33 48072.67 2021-11-16 14:04:42.000 320 21250.67 462.17 43118.32 48072.80 2021-11-16 14:04:43.000 320 21250.75 462.17 43118.34 48072.76 2021-11-16 14:04:44.000 320 21250.82 462.12 43118.36 48072.72 2021-11-16 14:04:45.000 320 21250.87 462.10 43118.39 48072.83 2021-11-16 14:04:46.000 320 21250.91 462.09 43118.39 48072.96 2021-11-16 14:04:47.000 320 21250.94 462.09 43118.43 48072.84 2021-11-16 14:04:48.000 320 21250.94 462.10 43118.43 48072.85 2021-11-16 14:04:49.000 320 21250.91 462.12 43118.38 48072.95 2021-11-16 14:04:50.000 320 21250.93 462.12 43118.36 48072.84 2021-11-16 14:04:51.000 320 21250.96 462.14 43118.34 48072.95 2021-11-16 14:04:52.000 320 21250.96 462.18 43118.34 48072.89 2021-11-16 14:04:53.000 320 21251.03 462.20 43118.30 48072.79 2021-11-16 14:04:54.000 320 21251.06 462.19 43118.30 48072.89 2021-11-16 14:04:55.000 320 21251.09 462.20 43118.31 48072.92 2021-11-16 14:04:56.000 320 21251.14 462.21 43118.32 48072.87 2021-11-16 14:04:57.000 320 21251.21 462.21 43118.34 48072.95 2021-11-16 14:04:58.000 320 21251.27 462.24 43118.32 48072.91 2021-11-16 14:04:59.000 320 21251.35 462.23 43118.35 48072.97 2021-11-16 14:05:00.000 320 21251.46 462.24 43118.33 48073.11 2021-11-16 14:05:01.000 320 21251.54 462.23 43118.33 48073.06 2021-11-16 14:05:02.000 320 21251.63 462.22 43118.33 48073.04 2021-11-16 14:05:03.000 320 21251.70 462.19 43118.34 48073.18 2021-11-16 14:05:04.000 320 21251.77 462.16 43118.36 48073.24 2021-11-16 14:05:05.000 320 21251.86 462.16 43118.37 48073.15 2021-11-16 14:05:06.000 320 21251.91 462.14 43118.37 48073.35 2021-11-16 14:05:07.000 320 21251.97 462.11 43118.35 48073.24 2021-11-16 14:05:08.000 320 21252.04 462.09 43118.35 48073.32 2021-11-16 14:05:09.000 320 21252.07 462.04 43118.37 48073.43 2021-11-16 14:05:10.000 320 21252.12 461.99 43118.39 48073.36 2021-11-16 14:05:11.000 320 21252.16 461.99 43118.37 48073.36 2021-11-16 14:05:12.000 320 21252.19 461.98 43118.41 48073.52 2021-11-16 14:05:13.000 320 21252.17 461.96 43118.40 48073.43 2021-11-16 14:05:14.000 320 21252.14 461.96 43118.36 48073.36 2021-11-16 14:05:15.000 320 21252.05 461.96 43118.34 48073.46 2021-11-16 14:05:16.000 320 21252.04 461.91 43118.36 48073.33 2021-11-16 14:05:17.000 320 21251.99 461.88 43118.33 48073.44 2021-11-16 14:05:18.000 320 21251.93 461.88 43118.34 48073.28 2021-11-16 14:05:19.000 320 21251.87 461.88 43118.31 48073.24 2021-11-16 14:05:20.000 320 21251.83 461.85 43118.28 48073.31 2021-11-16 14:05:21.000 320 21251.81 461.81 43118.29 48073.26 2021-11-16 14:05:22.000 320 21251.81 461.80 43118.29 48073.12 2021-11-16 14:05:23.000 320 21251.78 461.76 43118.26 48073.16 2021-11-16 14:05:24.000 320 21251.77 461.72 43118.26 48073.21 2021-11-16 14:05:25.000 320 21251.76 461.71 43118.24 48073.12 2021-11-16 14:05:26.000 320 21251.77 461.69 43118.24 48073.17 2021-11-16 14:05:27.000 320 21251.77 461.70 43118.23 48073.07 2021-11-16 14:05:28.000 320 21251.79 461.72 43118.23 48073.17 2021-11-16 14:05:29.000 320 21251.82 461.75 43118.23 48073.07 2021-11-16 14:05:30.000 320 21251.84 461.78 43118.20 48073.12 2021-11-16 14:05:31.000 320 21251.86 461.79 43118.20 48073.06 2021-11-16 14:05:32.000 320 21251.87 461.79 43118.17 48073.17 2021-11-16 14:05:33.000 320 21251.88 461.81 43118.16 48073.10 2021-11-16 14:05:34.000 320 21251.85 461.86 43118.15 48073.16 2021-11-16 14:05:35.000 320 21251.83 461.84 43118.18 48073.16 2021-11-16 14:05:36.000 320 21251.81 461.79 43118.18 48073.13 2021-11-16 14:05:37.000 320 21251.79 461.76 43118.20 48073.04 2021-11-16 14:05:38.000 320 21251.75 461.79 43118.27 48073.15 2021-11-16 14:05:39.000 320 21251.77 461.84 43118.24 48073.14 2021-11-16 14:05:40.000 320 21251.79 461.87 43118.24 48073.14 2021-11-16 14:05:41.000 320 21251.79 461.87 43118.24 48073.17 2021-11-16 14:05:42.000 320 21251.82 461.88 43118.18 48073.22 2021-11-16 14:05:43.000 320 21251.83 461.89 43118.17 48073.12 2021-11-16 14:05:44.000 320 21251.87 461.90 43118.20 48073.10 2021-11-16 14:05:45.000 320 21251.88 461.91 43118.18 48073.19 2021-11-16 14:05:46.000 320 21251.88 461.92 43118.15 48073.11 2021-11-16 14:05:47.000 320 21251.90 461.93 43118.17 48073.20 2021-11-16 14:05:48.000 320 21251.90 461.93 43118.20 48073.12 2021-11-16 14:05:49.000 320 21251.93 461.93 43118.16 48073.19 2021-11-16 14:05:50.000 320 21251.96 461.91 43118.15 48073.13 2021-11-16 14:05:51.000 320 21251.99 461.90 43118.17 48073.17 2021-11-16 14:05:52.000 320 21252.03 461.89 43118.16 48073.14 2021-11-16 14:05:53.000 320 21252.08 461.90 43118.16 48073.16 2021-11-16 14:05:54.000 320 21252.11 461.88 43118.15 48073.15 2021-11-16 14:05:55.000 320 21252.16 461.88 43118.15 48073.19 2021-11-16 14:05:56.000 320 21252.17 461.86 43118.18 48073.25 2021-11-16 14:05:57.000 320 21252.17 461.84 43118.14 48073.27 2021-11-16 14:05:58.000 320 21252.18 461.82 43118.15 48073.28 2021-11-16 14:05:59.000 320 21252.22 461.86 43118.14 48073.26 2021-11-16 14:06:00.000 320 21252.30 461.87 43118.11 48073.21 2021-11-16 14:06:01.000 320 21252.33 461.93 43118.13 48073.34 2021-11-16 14:06:02.000 320 21252.33 461.95 43118.10 48073.33 2021-11-16 14:06:03.000 320 21252.38 461.98 43118.13 48073.23 2021-11-16 14:06:04.000 320 21252.38 462.01 43118.13 48073.28 2021-11-16 14:06:05.000 320 21252.39 462.06 43118.09 48073.37 2021-11-16 14:06:06.000 320 21252.39 462.09 43118.12 48073.31 2021-11-16 14:06:07.000 320 21252.40 462.12 43118.13 48073.27 2021-11-16 14:06:08.000 320 21252.37 462.16 43118.12 48073.35 2021-11-16 14:06:09.000 320 21252.38 462.19 43118.13 48073.34 2021-11-16 14:06:10.000 320 21252.36 462.22 43118.16 48073.30 2021-11-16 14:06:11.000 320 21252.40 462.24 43118.15 48073.38 2021-11-16 14:06:12.000 320 21252.38 462.28 43118.18 48073.37 2021-11-16 14:06:13.000 320 21252.35 462.31 43118.20 48073.32 2021-11-16 14:06:14.000 320 21252.34 462.34 43118.19 48073.32 2021-11-16 14:06:15.000 320 21252.31 462.35 43118.16 48073.39 2021-11-16 14:06:16.000 320 21252.24 462.34 43118.12 48073.30 2021-11-16 14:06:17.000 320 21252.21 462.33 43118.20 48073.32 2021-11-16 14:06:18.000 320 21252.19 462.32 43118.21 48073.24 2021-11-16 14:06:19.000 320 21252.20 462.33 43118.22 48073.33 2021-11-16 14:06:20.000 320 21252.17 462.31 43118.23 48073.25 2021-11-16 14:06:21.000 320 21252.14 462.30 43118.23 48073.28 2021-11-16 14:06:22.000 320 21252.10 462.26 43118.25 48073.29 2021-11-16 14:06:23.000 320 21252.08 462.29 43118.25 48073.33 2021-11-16 14:06:24.000 320 21252.07 462.31 43118.24 48073.29 2021-11-16 14:06:25.000 320 21252.06 462.34 43118.26 48073.24 2021-11-16 14:06:26.000 320 21252.03 462.35 43118.25 48073.33 2021-11-16 14:06:27.000 320 21252.00 462.38 43118.23 48073.23 2021-11-16 14:06:28.000 320 21252.00 462.35 43118.26 48073.31 2021-11-16 14:06:29.000 320 21252.00 462.36 43118.26 48073.24 2021-11-16 14:06:30.000 320 21251.95 462.39 43118.27 48073.20 2021-11-16 14:06:31.000 320 21251.90 462.48 43118.25 48073.27 2021-11-16 14:06:32.000 320 21251.84 462.55 43118.20 48073.22 2021-11-16 14:06:33.000 320 21251.81 462.59 43118.18 48073.07 2021-11-16 14:06:34.000 320 21251.75 462.62 43118.17 48073.08 2021-11-16 14:06:35.000 320 21251.76 462.62 43118.19 48073.14 2021-11-16 14:06:36.000 320 21251.74 462.62 43118.14 48073.04 2021-11-16 14:06:37.000 320 21251.78 462.61 43118.13 48073.08 2021-11-16 14:06:38.000 320 21251.80 462.63 43118.15 48073.01 2021-11-16 14:06:39.000 320 21251.78 462.66 43118.15 48073.04 2021-11-16 14:06:40.000 320 21251.83 462.64 43118.16 48073.12 2021-11-16 14:06:41.000 320 21251.86 462.63 43118.12 48073.08 2021-11-16 14:06:42.000 320 21251.89 462.59 43118.14 48073.02 2021-11-16 14:06:43.000 320 21251.88 462.60 43118.15 48073.11 2021-11-16 14:06:44.000 320 21251.90 462.58 43118.16 48073.08 2021-11-16 14:06:45.000 320 21251.90 462.55 43118.17 48073.19 2021-11-16 14:06:46.000 320 21251.94 462.52 43118.17 48073.15 2021-11-16 14:06:47.000 320 21251.95 462.51 43118.18 48073.05 2021-11-16 14:06:48.000 320 21251.96 462.49 43118.19 48073.18 2021-11-16 14:06:49.000 320 21251.99 462.46 43118.21 48073.11 2021-11-16 14:06:50.000 320 21251.98 462.44 43118.20 48073.22 2021-11-16 14:06:51.000 320 21251.98 462.43 43118.22 48073.21 2021-11-16 14:06:52.000 320 21251.97 462.42 43118.22 48073.13 2021-11-16 14:06:53.000 320 21252.03 462.43 43118.21 48073.23 2021-11-16 14:06:54.000 320 21252.05 462.44 43118.23 48073.28 2021-11-16 14:06:55.000 320 21252.07 462.44 43118.25 48073.23 2021-11-16 14:06:56.000 320 21252.12 462.44 43118.24 48073.21 2021-11-16 14:06:57.000 320 21252.15 462.45 43118.24 48073.33 2021-11-16 14:06:58.000 320 21252.17 462.47 43118.21 48073.33 2021-11-16 14:06:59.000 320 21252.19 462.48 43118.27 48073.30 2021-11-16 14:07:00.000 320 21252.21 462.46 43118.26 48073.28 2021-11-16 14:07:01.000 320 21252.21 462.45 43118.29 48073.31 2021-11-16 14:07:02.000 320 21252.27 462.50 43118.28 48073.43 2021-11-16 14:07:03.000 320 21252.32 462.55 43118.30 48073.44 2021-11-16 14:07:04.000 320 21252.33 462.59 43118.29 48073.38 2021-11-16 14:07:05.000 320 21252.34 462.60 43118.30 48073.46 2021-11-16 14:07:06.000 320 21252.37 462.62 43118.31 48073.41 2021-11-16 14:07:07.000 320 21252.38 462.64 43118.30 48073.53 2021-11-16 14:07:08.000 320 21252.43 462.63 43118.31 48073.48 2021-11-16 14:07:09.000 320 21252.48 462.62 43118.35 48073.55 2021-11-16 14:07:10.000 320 21252.47 462.60 43118.35 48073.58 2021-11-16 14:07:11.000 320 21252.48 462.56 43118.38 48073.53 2021-11-16 14:07:12.000 320 21252.50 462.56 43118.39 48073.60 2021-11-16 14:07:13.000 320 21252.54 462.54 43118.37 48073.55 2021-11-16 14:07:14.000 320 21252.55 462.53 43118.40 48073.62 2021-11-16 14:07:15.000 320 21252.60 462.48 43118.42 48073.58 2021-11-16 14:07:16.000 320 21252.62 462.46 43118.43 48073.69 2021-11-16 14:07:17.000 320 21252.64 462.43 43118.49 48073.67 2021-11-16 14:07:18.000 320 21252.62 462.43 43118.48 48073.76 2021-11-16 14:07:19.000 320 21252.60 462.41 43118.52 48073.76 2021-11-16 14:07:20.000 320 21252.61 462.41 43118.50 48073.73 2021-11-16 14:07:21.000 320 21252.61 462.42 43118.53 48073.71 2021-11-16 14:07:22.000 320 21252.63 462.42 43118.54 48073.74 2021-11-16 14:07:23.000 320 21252.59 462.40 43118.53 48073.74 2021-11-16 14:07:24.000 320 21252.57 462.39 43118.55 48073.73 2021-11-16 14:07:25.000 320 21252.55 462.38 43118.55 48073.79 2021-11-16 14:07:26.000 320 21252.53 462.41 43118.57 48073.73 2021-11-16 14:07:27.000 320 21252.51 462.42 43118.56 48073.75 2021-11-16 14:07:28.000 320 21252.49 462.44 43118.52 48073.68 2021-11-16 14:07:29.000 320 21252.48 462.44 43118.52 48073.71 2021-11-16 14:07:30.000 320 21252.44 462.44 43118.55 48073.69 2021-11-16 14:07:31.000 320 21252.40 462.44 43118.52 48073.66 2021-11-16 14:07:32.000 320 21252.38 462.45 43118.48 48073.71 2021-11-16 14:07:33.000 320 21252.37 462.46 43118.51 48073.66 2021-11-16 14:07:34.000 320 21252.39 462.49 43118.52 48073.63 2021-11-16 14:07:35.000 320 21252.41 462.47 43118.51 48073.66 2021-11-16 14:07:36.000 320 21252.36 462.48 43118.52 48073.72 2021-11-16 14:07:37.000 320 21252.33 462.51 43118.50 48073.67 2021-11-16 14:07:38.000 320 21252.34 462.54 43118.53 48073.65 2021-11-16 14:07:39.000 320 21252.32 462.56 43118.53 48073.58 2021-11-16 14:07:40.000 320 21252.26 462.59 43118.50 48073.59 2021-11-16 14:07:41.000 320 21252.26 462.61 43118.48 48073.54 2021-11-16 14:07:42.000 320 21252.18 462.67 43118.50 48073.66 2021-11-16 14:07:43.000 320 21252.14 462.69 43118.48 48073.52 2021-11-16 14:07:44.000 320 21252.12 462.73 43118.48 48073.46 2021-11-16 14:07:45.000 320 21252.06 462.77 43118.49 48073.53 2021-11-16 14:07:46.000 320 21252.02 462.77 43118.47 48073.48 2021-11-16 14:07:47.000 320 21251.97 462.81 43118.45 48073.36 2021-11-16 14:07:48.000 320 21251.97 462.84 43118.41 48073.40 2021-11-16 14:07:49.000 320 21251.97 462.87 43118.41 48073.44 2021-11-16 14:07:50.000 320 21251.91 462.89 43118.40 48073.33 2021-11-16 14:07:51.000 320 21251.89 462.89 43118.42 48073.30 2021-11-16 14:07:52.000 320 21251.90 462.93 43118.38 48073.35 2021-11-16 14:07:53.000 320 21251.90 462.95 43118.38 48073.28 2021-11-16 14:07:54.000 320 21251.86 462.95 43118.35 48073.34 2021-11-16 14:07:55.000 320 21251.83 462.96 43118.33 48073.24 2021-11-16 14:07:56.000 320 21251.86 462.95 43118.30 48073.28 2021-11-16 14:07:57.000 320 21251.86 462.96 43118.31 48073.20 2021-11-16 14:07:58.000 320 21251.87 462.93 43118.33 48073.25 2021-11-16 14:07:59.000 320 21251.88 462.92 43118.33 48073.31 2021-11-16 14:08:00.000 320 21251.90 462.90 43118.32 48073.22 2021-11-16 14:08:01.000 320 21251.95 462.86 43118.35 48073.24 2021-11-16 14:08:02.000 320 21251.97 462.85 43118.36 48073.26 2021-11-16 14:08:03.000 320 21251.98 462.82 43118.34 48073.33 2021-11-16 14:08:04.000 320 21252.03 462.81 43118.34 48073.29 2021-11-16 14:08:05.000 320 21252.04 462.83 43118.35 48073.43 2021-11-16 14:08:06.000 320 21252.07 462.83 43118.39 48073.38 2021-11-16 14:08:07.000 320 21252.12 462.86 43118.36 48073.34 2021-11-16 14:08:08.000 320 21252.17 462.85 43118.37 48073.43 2021-11-16 14:08:09.000 320 21252.24 462.86 43118.36 48073.45 2021-11-16 14:08:10.000 320 21252.33 462.85 43118.34 48073.47 2021-11-16 14:08:11.000 320 21252.33 462.82 43118.38 48073.50 2021-11-16 14:08:12.000 320 21252.36 462.78 43118.45 48073.50 2021-11-16 14:08:13.000 320 21252.38 462.78 43118.50 48073.59 2021-11-16 14:08:14.000 320 21252.41 462.80 43118.55 48073.68 2021-11-16 14:08:15.000 320 21252.41 462.81 43118.56 48073.62 2021-11-16 14:08:16.000 320 21252.41 462.82 43118.56 48073.73 2021-11-16 14:08:17.000 320 21252.43 462.87 43118.59 48073.78 2021-11-16 14:08:18.000 320 21252.45 462.88 43118.64 48073.70 2021-11-16 14:08:19.000 320 21252.48 462.89 43118.63 48073.76 2021-11-16 14:08:20.000 320 21252.50 462.92 43118.65 48073.75 2021-11-16 14:08:21.000 320 21252.48 462.91 43118.60 48073.84 2021-11-16 14:08:22.000 320 21252.49 462.93 43118.63 48073.81 2021-11-16 14:08:23.000 320 21252.52 462.96 43118.66 48073.87 2021-11-16 14:08:24.000 320 21252.54 462.96 43118.64 48073.84 2021-11-16 14:08:25.000 320 21252.59 462.97 43118.68 48073.89 2021-11-16 14:08:26.000 320 21252.61 462.97 43118.69 48073.81 2021-11-16 14:08:27.000 320 21252.59 463.00 43118.67 48073.87 2021-11-16 14:08:28.000 320 21252.60 462.99 43118.66 48073.92 2021-11-16 14:08:29.000 320 21252.60 463.00 43118.68 48073.95 2021-11-16 14:08:30.000 320 21252.57 463.03 43118.66 48073.83 2021-11-16 14:08:31.000 320 21252.53 463.00 43118.63 48073.82 2021-11-16 14:08:32.000 320 21252.50 462.98 43118.59 48073.89 2021-11-16 14:08:33.000 320 21252.42 462.96 43118.55 48073.73 2021-11-16 14:08:34.000 320 21252.39 462.91 43118.52 48073.68 2021-11-16 14:08:35.000 320 21252.33 462.88 43118.49 48073.73 2021-11-16 14:08:36.000 320 21252.29 462.83 43118.48 48073.61 2021-11-16 14:08:37.000 320 21252.22 462.82 43118.45 48073.60 2021-11-16 14:08:38.000 320 21252.16 462.82 43118.43 48073.46 2021-11-16 14:08:39.000 320 21252.13 462.78 43118.45 48073.44 2021-11-16 14:08:40.000 320 21252.12 462.73 43118.42 48073.48 2021-11-16 14:08:41.000 320 21252.13 462.68 43118.43 48073.42 2021-11-16 14:08:42.000 320 21252.13 462.64 43118.43 48073.35 2021-11-16 14:08:43.000 320 21252.15 462.62 43118.44 48073.42 2021-11-16 14:08:44.000 320 21252.14 462.63 43118.45 48073.45 2021-11-16 14:08:45.000 320 21252.12 462.66 43118.42 48073.52 2021-11-16 14:08:46.000 320 21252.08 462.67 43118.39 48073.42 2021-11-16 14:08:47.000 320 21252.06 462.69 43118.36 48073.38 2021-11-16 14:08:48.000 320 21252.03 462.71 43118.34 48073.41 2021-11-16 14:08:49.000 320 21251.99 462.71 43118.31 48073.31 2021-11-16 14:08:50.000 320 21251.97 462.68 43118.33 48073.33 2021-11-16 14:08:51.000 320 21251.95 462.68 43118.30 48073.26 2021-11-16 14:08:52.000 320 21251.94 462.68 43118.29 48073.25 2021-11-16 14:08:53.000 320 21251.93 462.65 43118.33 48073.31 2021-11-16 14:08:54.000 320 21251.94 462.61 43118.31 48073.31 2021-11-16 14:08:55.000 320 21251.94 462.55 43118.32 48073.23 2021-11-16 14:08:56.000 320 21251.94 462.51 43118.37 48073.28 2021-11-16 14:08:57.000 320 21251.97 462.47 43118.39 48073.33 2021-11-16 14:08:58.000 320 21251.97 462.44 43118.37 48073.33 2021-11-16 14:08:59.000 320 21252.00 462.43 43118.36 48073.38 2021-11-16 14:09:00.000 320 21252.03 462.40 43118.40 48073.34 2021-11-16 14:09:01.000 320 21252.04 462.38 43118.40 48073.36 2021-11-16 14:09:02.000 320 21252.04 462.34 43118.41 48073.40 2021-11-16 14:09:03.000 320 21252.04 462.31 43118.43 48073.36 2021-11-16 14:09:04.000 320 21252.03 462.26 43118.42 48073.36 2021-11-16 14:09:05.000 320 21252.07 462.23 43118.43 48073.36 2021-11-16 14:09:06.000 320 21252.07 462.20 43118.38 48073.37 2021-11-16 14:09:07.000 320 21252.07 462.18 43118.41 48073.35 2021-11-16 14:09:08.000 320 21252.09 462.15 43118.44 48073.43 2021-11-16 14:09:09.000 320 21252.13 462.12 43118.39 48073.41 2021-11-16 14:09:10.000 320 21252.13 462.11 43118.39 48073.45 2021-11-16 14:09:11.000 320 21252.16 462.08 43118.39 48073.38 2021-11-16 14:09:12.000 320 21252.21 462.04 43118.35 48073.43 2021-11-16 14:09:13.000 320 21252.25 462.01 43118.37 48073.49 2021-11-16 14:09:14.000 320 21252.30 461.99 43118.40 48073.50 2021-11-16 14:09:15.000 320 21252.32 461.97 43118.38 48073.49 2021-11-16 14:09:16.000 320 21252.40 461.96 43118.39 48073.53 2021-11-16 14:09:17.000 320 21252.47 461.94 43118.40 48073.57 2021-11-16 14:09:18.000 320 21252.49 461.94 43118.43 48073.59 2021-11-16 14:09:19.000 320 21252.53 461.93 43118.44 48073.59 2021-11-16 14:09:20.000 320 21252.52 461.96 43118.42 48073.64 2021-11-16 14:09:21.000 320 21252.52 461.99 43118.39 48073.66 2021-11-16 14:09:22.000 320 21252.53 461.99 43118.39 48073.62 2021-11-16 14:09:23.000 320 21252.55 462.02 43118.37 48073.63 2021-11-16 14:09:24.000 320 21252.58 462.00 43118.39 48073.63 2021-11-16 14:09:25.000 320 21252.58 462.01 43118.39 48073.66 2021-11-16 14:09:26.000 320 21252.58 462.00 43118.40 48073.66 2021-11-16 14:09:27.000 320 21252.57 461.97 43118.38 48073.61 2021-11-16 14:09:28.000 320 21252.56 461.98 43118.40 48073.65 2021-11-16 14:09:29.000 320 21252.58 461.97 43118.43 48073.67 2021-11-16 14:09:30.000 320 21252.59 461.98 43118.40 48073.67 2021-11-16 14:09:31.000 320 21252.58 461.94 43118.42 48073.65 2021-11-16 14:09:32.000 320 21252.58 461.92 43118.43 48073.67 2021-11-16 14:09:33.000 320 21252.60 461.89 43118.44 48073.69 2021-11-16 14:09:34.000 320 21252.62 461.88 43118.51 48073.69 2021-11-16 14:09:35.000 320 21252.62 461.91 43118.49 48073.74 2021-11-16 14:09:36.000 320 21252.64 461.94 43118.47 48073.72 2021-11-16 14:09:37.000 320 21252.65 461.96 43118.46 48073.74 2021-11-16 14:09:38.000 320 21252.64 461.94 43118.47 48073.71 2021-11-16 14:09:39.000 320 21252.62 461.95 43118.47 48073.77 2021-11-16 14:09:40.000 320 21252.60 461.94 43118.50 48073.73 2021-11-16 14:09:41.000 320 21252.59 461.95 43118.51 48073.71 2021-11-16 14:09:42.000 320 21252.60 461.96 43118.48 48073.76 2021-11-16 14:09:43.000 320 21252.59 461.96 43118.53 48073.73 2021-11-16 14:09:44.000 320 21252.53 461.95 43118.53 48073.73 2021-11-16 14:09:45.000 320 21252.49 461.95 43118.49 48073.72 2021-11-16 14:09:46.000 320 21252.46 461.94 43118.47 48073.71 2021-11-16 14:09:47.000 320 21252.44 461.91 43118.45 48073.62 2021-11-16 14:09:48.000 320 21252.44 461.90 43118.44 48073.65 2021-11-16 14:09:49.000 320 21252.38 461.90 43118.46 48073.66 2021-11-16 14:09:50.000 320 21252.38 461.90 43118.46 48073.60 2021-11-16 14:09:51.000 320 21252.39 461.90 43118.48 48073.60 2021-11-16 14:09:52.000 320 21252.37 461.89 43118.45 48073.63 2021-11-16 14:09:53.000 320 21252.34 461.92 43118.43 48073.61 2021-11-16 14:09:54.000 320 21252.35 461.90 43118.44 48073.58 2021-11-16 14:09:55.000 320 21252.35 461.90 43118.42 48073.58 2021-11-16 14:09:56.000 320 21252.33 461.90 43118.42 48073.59 2021-11-16 14:09:57.000 320 21252.31 461.90 43118.44 48073.60 2021-11-16 14:09:58.000 320 21252.28 461.90 43118.39 48073.52 2021-11-16 14:09:59.000 320 21252.25 461.89 43118.39 48073.50 2021-11-16 14:10:00.000 320 21252.24 461.92 43118.37 48073.54 2021-11-16 14:10:01.000 320 21252.24 461.98 43118.36 48073.51 2021-11-16 14:10:02.000 320 21252.22 462.01 43118.34 48073.47 2021-11-16 14:10:03.000 320 21252.17 462.01 43118.31 48073.42 2021-11-16 14:10:04.000 320 21252.13 462.00 43118.31 48073.37 2021-11-16 14:10:05.000 320 21252.09 462.01 43118.32 48073.41 2021-11-16 14:10:06.000 320 21252.06 462.02 43118.31 48073.39 2021-11-16 14:10:07.000 320 21252.05 462.00 43118.29 48073.31 2021-11-16 14:10:08.000 320 21252.02 462.01 43118.24 48073.31 2021-11-16 14:10:09.000 320 21251.99 462.04 43118.22 48073.29 2021-11-16 14:10:10.000 320 21252.00 462.03 43118.22 48073.30 2021-11-16 14:10:11.000 320 21251.99 462.04 43118.22 48073.28 2021-11-16 14:10:12.000 320 21252.02 462.03 43118.21 48073.23 2021-11-16 14:10:13.000 320 21252.05 462.00 43118.20 48073.25 2021-11-16 14:10:14.000 320 21252.11 461.95 43118.21 48073.28 2021-11-16 14:10:15.000 320 21252.14 461.91 43118.22 48073.28 2021-11-16 14:10:16.000 320 21252.17 461.88 43118.23 48073.28 2021-11-16 14:10:17.000 320 21252.21 461.84 43118.26 48073.36 2021-11-16 14:10:18.000 320 21252.25 461.82 43118.30 48073.36 2021-11-16 14:10:19.000 320 21252.29 461.80 43118.30 48073.42 2021-11-16 14:10:20.000 320 21252.32 461.78 43118.29 48073.40 2021-11-16 14:10:21.000 320 21252.31 461.74 43118.30 48073.39 2021-11-16 14:10:22.000 320 21252.31 461.72 43118.31 48073.46 2021-11-16 14:10:23.000 320 21252.33 461.67 43118.29 48073.45 2021-11-16 14:10:24.000 320 21252.38 461.65 43118.31 48073.44 2021-11-16 14:10:25.000 320 21252.40 461.61 43118.34 48073.53 2021-11-16 14:10:26.000 320 21252.39 461.60 43118.38 48073.53 2021-11-16 14:10:27.000 320 21252.40 461.56 43118.40 48073.50 2021-11-16 14:10:28.000 320 21252.41 461.56 43118.40 48073.56 2021-11-16 14:10:29.000 320 21252.41 461.57 43118.39 48073.58 2021-11-16 14:10:30.000 320 21252.40 461.56 43118.42 48073.61 2021-11-16 14:10:31.000 320 21252.42 461.56 43118.44 48073.61 2021-11-16 14:10:32.000 320 21252.40 461.57 43118.45 48073.60 2021-11-16 14:10:33.000 320 21252.38 461.54 43118.46 48073.62 2021-11-16 14:10:34.000 320 21252.36 461.56 43118.42 48073.59 2021-11-16 14:10:35.000 320 21252.38 461.56 43118.45 48073.65 2021-11-16 14:10:36.000 320 21252.39 461.54 43118.44 48073.62 2021-11-16 14:10:37.000 320 21252.35 461.54 43118.44 48073.56 2021-11-16 14:10:38.000 320 21252.35 461.51 43118.44 48073.65 2021-11-16 14:10:39.000 320 21252.33 461.55 43118.46 48073.63 2021-11-16 14:10:40.000 320 21252.31 461.55 43118.48 48073.66 2021-11-16 14:10:41.000 320 21252.27 461.55 43118.46 48073.56 2021-11-16 14:10:42.000 320 21252.30 461.56 43118.46 48073.61 2021-11-16 14:10:43.000 320 21252.31 461.56 43118.49 48073.59 2021-11-16 14:10:44.000 320 21252.31 461.56 43118.48 48073.63 2021-11-16 14:10:45.000 320 21252.31 461.59 43118.49 48073.58 2021-11-16 14:10:46.000 320 21252.31 461.61 43118.48 48073.65 2021-11-16 14:10:47.000 320 21252.29 461.62 43118.50 48073.62 2021-11-16 14:10:48.000 320 21252.27 461.62 43118.53 48073.61 2021-11-16 14:10:49.000 320 21252.27 461.63 43118.51 48073.59 2021-11-16 14:10:50.000 320 21252.30 461.65 43118.50 48073.60 2021-11-16 14:10:51.000 320 21252.29 461.68 43118.48 48073.61 2021-11-16 14:10:52.000 320 21252.30 461.68 43118.48 48073.60 2021-11-16 14:10:53.000 320 21252.31 461.70 43118.47 48073.68 2021-11-16 14:10:54.000 320 21252.30 461.70 43118.51 48073.64 2021-11-16 14:10:55.000 320 21252.33 461.73 43118.48 48073.60 2021-11-16 14:10:56.000 320 21252.29 461.75 43118.48 48073.63 2021-11-16 14:10:57.000 320 21252.30 461.76 43118.44 48073.64 2021-11-16 14:10:58.000 320 21252.31 461.79 43118.45 48073.64 2021-11-16 14:10:59.000 320 21252.33 461.78 43118.44 48073.60 2021-11-16 14:11:00.000 320 21252.36 461.78 43118.44 48073.60 2021-11-16 14:11:01.000 320 21252.39 461.81 43118.43 48073.58 2021-11-16 14:11:02.000 320 21252.39 461.81 43118.43 48073.59 2021-11-16 14:11:03.000 320 21252.40 461.81 43118.44 48073.57 2021-11-16 14:11:04.000 320 21252.41 461.79 43118.45 48073.63 2021-11-16 14:11:05.000 320 21252.42 461.80 43118.45 48073.58 2021-11-16 14:11:06.000 320 21252.43 461.81 43118.46 48073.63 2021-11-16 14:11:07.000 320 21252.46 461.82 43118.46 48073.60 2021-11-16 14:11:08.000 320 21252.47 461.84 43118.44 48073.62 2021-11-16 14:11:09.000 320 21252.49 461.85 43118.42 48073.59 2021-11-16 14:11:10.000 320 21252.49 461.84 43118.42 48073.63 2021-11-16 14:11:11.000 320 21252.50 461.87 43118.44 48073.66 2021-11-16 14:11:12.000 320 21252.54 461.91 43118.46 48073.67 2021-11-16 14:11:13.000 320 21252.57 461.93 43118.45 48073.64 2021-11-16 14:11:14.000 320 21252.58 461.95 43118.43 48073.66 2021-11-16 14:11:15.000 320 21252.57 461.94 43118.45 48073.70 2021-11-16 14:11:16.000 320 21252.57 461.93 43118.47 48073.65 2021-11-16 14:11:17.000 320 21252.53 461.94 43118.49 48073.69 2021-11-16 14:11:18.000 320 21252.51 461.94 43118.50 48073.67 2021-11-16 14:11:19.000 320 21252.49 461.97 43118.51 48073.67 2021-11-16 14:11:20.000 320 21252.45 461.99 43118.51 48073.69 2021-11-16 14:11:21.000 320 21252.44 462.05 43118.48 48073.69 2021-11-16 14:11:22.000 320 21252.43 462.04 43118.50 48073.68 2021-11-16 14:11:23.000 320 21252.41 462.11 43118.48 48073.66 2021-11-16 14:11:24.000 320 21252.40 462.13 43118.47 48073.65 2021-11-16 14:11:25.000 320 21252.41 462.15 43118.47 48073.65 2021-11-16 14:11:26.000 320 21252.43 462.16 43118.44 48073.63 2021-11-16 14:11:27.000 320 21252.42 462.18 43118.45 48073.61 2021-11-16 14:11:28.000 320 21252.43 462.19 43118.45 48073.64 2021-11-16 14:11:29.000 320 21252.43 462.20 43118.41 48073.67 2021-11-16 14:11:30.000 320 21252.42 462.23 43118.40 48073.57 2021-11-16 14:11:31.000 320 21252.41 462.28 43118.39 48073.58 2021-11-16 14:11:32.000 320 21252.40 462.25 43118.41 48073.60 2021-11-16 14:11:33.000 320 21252.40 462.25 43118.41 48073.56 2021-11-16 14:11:34.000 320 21252.41 462.25 43118.40 48073.55 2021-11-16 14:11:35.000 320 21252.43 462.23 43118.40 48073.64 2021-11-16 14:11:36.000 320 21252.46 462.20 43118.41 48073.58 2021-11-16 14:11:37.000 320 21252.44 462.18 43118.41 48073.57 2021-11-16 14:11:38.000 320 21252.42 462.13 43118.45 48073.65 2021-11-16 14:11:39.000 320 21252.45 462.12 43118.49 48073.60 2021-11-16 14:11:40.000 320 21252.51 462.12 43118.48 48073.69 2021-11-16 14:11:41.000 320 21252.50 462.14 43118.47 48073.71 2021-11-16 14:11:42.000 320 21252.51 462.14 43118.45 48073.71 2021-11-16 14:11:43.000 320 21252.51 462.16 43118.46 48073.69 2021-11-16 14:11:44.000 320 21252.53 462.17 43118.48 48073.72 2021-11-16 14:11:45.000 320 21252.52 462.18 43118.47 48073.65 2021-11-16 14:11:46.000 320 21252.53 462.21 43118.46 48073.69 2021-11-16 14:11:47.000 320 21252.52 462.23 43118.47 48073.71 2021-11-16 14:11:48.000 320 21252.52 462.23 43118.47 48073.70 2021-11-16 14:11:49.000 320 21252.49 462.25 43118.43 48073.63 2021-11-16 14:11:50.000 320 21252.51 462.28 43118.39 48073.67 2021-11-16 14:11:51.000 320 21252.47 462.29 43118.41 48073.68 2021-11-16 14:11:52.000 320 21252.51 462.25 43118.44 48073.64 2021-11-16 14:11:53.000 320 21252.49 462.29 43118.44 48073.62 2021-11-16 14:11:54.000 320 21252.49 462.29 43118.41 48073.61 2021-11-16 14:11:55.000 320 21252.51 462.33 43118.40 48073.63 2021-11-16 14:11:56.000 320 21252.55 462.35 43118.42 48073.66 2021-11-16 14:11:57.000 320 21252.57 462.33 43118.43 48073.64 2021-11-16 14:11:58.000 320 21252.60 462.30 43118.45 48073.71 2021-11-16 14:11:59.000 320 21252.64 462.33 43118.50 48073.75 2021-11-16 14:12:00.000 320 21252.65 462.39 43118.48 48073.73 2021-11-16 14:12:01.000 320 21252.66 462.41 43118.47 48073.79 2021-11-16 14:12:02.000 320 21252.67 462.45 43118.49 48073.72 2021-11-16 14:12:03.000 320 21252.72 462.43 43118.47 48073.80 2021-11-16 14:12:04.000 320 21252.76 462.40 43118.49 48073.78 2021-11-16 14:12:05.000 320 21252.76 462.39 43118.47 48073.75 2021-11-16 14:12:06.000 320 21252.78 462.42 43118.47 48073.81 2021-11-16 14:12:07.000 320 21252.78 462.44 43118.45 48073.80 2021-11-16 14:12:08.000 320 21252.80 462.45 43118.44 48073.81 2021-11-16 14:12:09.000 320 21252.81 462.44 43118.47 48073.77 2021-11-16 14:12:10.000 320 21252.87 462.42 43118.50 48073.83 2021-11-16 14:12:11.000 320 21252.90 462.41 43118.51 48073.79 2021-11-16 14:12:12.000 320 21252.90 462.46 43118.50 48073.87 2021-11-16 14:12:13.000 320 21252.92 462.53 43118.51 48073.83 2021-11-16 14:12:14.000 320 21252.93 462.56 43118.47 48073.89 2021-11-16 14:12:15.000 320 21252.91 462.63 43118.44 48073.85 2021-11-16 14:12:16.000 320 21252.88 462.67 43118.44 48073.84 2021-11-16 14:12:17.000 320 21252.85 462.72 43118.42 48073.80 2021-11-16 14:12:18.000 320 21252.80 462.73 43118.44 48073.79 2021-11-16 14:12:19.000 320 21252.77 462.77 43118.45 48073.73 2021-11-16 14:12:20.000 320 21252.70 462.78 43118.43 48073.71 2021-11-16 14:12:21.000 320 21252.72 462.79 43118.40 48073.74 2021-11-16 14:12:22.000 320 21252.68 462.82 43118.42 48073.72 2021-11-16 14:12:23.000 320 21252.68 462.86 43118.42 48073.65 2021-11-16 14:12:24.000 320 21252.64 462.91 43118.42 48073.70 2021-11-16 14:12:25.000 320 21252.61 462.99 43118.38 48073.70 2021-11-16 14:12:26.000 320 21252.60 463.07 43118.39 48073.61 2021-11-16 14:12:27.000 320 21252.56 463.10 43118.38 48073.60 2021-11-16 14:12:28.000 320 21252.57 463.13 43118.38 48073.65 2021-11-16 14:12:29.000 320 21252.54 463.20 43118.37 48073.58 2021-11-16 14:12:30.000 320 21252.54 463.21 43118.37 48073.60 2021-11-16 14:12:31.000 320 21252.52 463.24 43118.36 48073.54 2021-11-16 14:12:32.000 320 21252.46 463.31 43118.36 48073.57 2021-11-16 14:12:33.000 320 21252.44 463.33 43118.38 48073.56 2021-11-16 14:12:34.000 320 21252.38 463.36 43118.35 48073.49 2021-11-16 14:12:35.000 320 21252.37 463.42 43118.36 48073.49 2021-11-16 14:12:36.000 320 21252.30 463.43 43118.34 48073.46 2021-11-16 14:12:37.000 320 21252.22 463.44 43118.34 48073.49 2021-11-16 14:12:38.000 320 21252.17 463.45 43118.36 48073.49 2021-11-16 14:12:39.000 320 21252.14 463.51 43118.35 48073.39 2021-11-16 14:12:40.000 320 21252.10 463.57 43118.39 48073.43 2021-11-16 14:12:41.000 320 21252.05 463.57 43118.36 48073.48 2021-11-16 14:12:42.000 320 21252.04 463.59 43118.39 48073.39 2021-11-16 14:12:43.000 320 21252.02 463.66 43118.37 48073.40 2021-11-16 14:12:44.000 320 21251.98 463.67 43118.33 48073.34 2021-11-16 14:12:45.000 320 21251.98 463.71 43118.33 48073.39 2021-11-16 14:12:46.000 320 21251.96 463.76 43118.34 48073.38 2021-11-16 14:12:47.000 320 21251.98 463.74 43118.36 48073.34 2021-11-16 14:12:48.000 320 21251.98 463.77 43118.33 48073.35 2021-11-16 14:12:49.000 320 21252.03 463.77 43118.35 48073.37 2021-11-16 14:12:50.000 320 21252.05 463.77 43118.39 48073.42 2021-11-16 14:12:51.000 320 21252.06 463.79 43118.36 48073.37 2021-11-16 14:12:52.000 320 21252.07 463.86 43118.32 48073.43 2021-11-16 14:12:53.000 320 21252.07 463.91 43118.32 48073.37 2021-11-16 14:12:54.000 320 21252.07 463.95 43118.32 48073.44 2021-11-16 14:12:55.000 320 21252.08 463.97 43118.33 48073.39 2021-11-16 14:12:56.000 320 21252.14 463.99 43118.33 48073.36 2021-11-16 14:12:57.000 320 21252.17 464.00 43118.32 48073.43 2021-11-16 14:12:58.000 320 21252.22 463.99 43118.35 48073.44 2021-11-16 14:12:59.000 320 21252.28 464.01 43118.34 48073.45 2021-11-16 14:13:00.000 320 21252.29 464.02 43118.34 48073.50 2021-11-16 14:13:01.000 320 21252.31 464.00 43118.33 48073.54 2021-11-16 14:13:02.000 320 21252.36 463.99 43118.35 48073.52 2021-11-16 14:13:03.000 320 21252.39 463.95 43118.38 48073.55 2021-11-16 14:13:04.000 320 21252.42 463.91 43118.37 48073.57 2021-11-16 14:13:05.000 320 21252.42 463.90 43118.36 48073.59 2021-11-16 14:13:06.000 320 21252.46 463.91 43118.38 48073.58 2021-11-16 14:13:07.000 320 21252.48 463.91 43118.38 48073.60 2021-11-16 14:13:08.000 320 21252.47 463.89 43118.35 48073.62 2021-11-16 14:13:09.000 320 21252.47 463.85 43118.32 48073.59 2021-11-16 14:13:10.000 320 21252.51 463.80 43118.38 48073.66 2021-11-16 14:13:11.000 320 21252.55 463.77 43118.41 48073.63 2021-11-16 14:13:12.000 320 21252.61 463.74 43118.40 48073.66 2021-11-16 14:13:13.000 320 21252.68 463.71 43118.39 48073.66 2021-11-16 14:13:14.000 320 21252.76 463.66 43118.38 48073.70 2021-11-16 14:13:15.000 320 21252.81 463.66 43118.40 48073.74 2021-11-16 14:13:16.000 320 21252.90 463.65 43118.42 48073.76 2021-11-16 14:13:17.000 320 21253.00 463.61 43118.42 48073.88 2021-11-16 14:13:18.000 320 21253.07 463.59 43118.45 48073.90 2021-11-16 14:13:19.000 320 21253.17 463.55 43118.46 48073.92 2021-11-16 14:13:20.000 320 21253.22 463.58 43118.45 48073.97 2021-11-16 14:13:21.000 320 21253.26 463.56 43118.43 48074.04 2021-11-16 14:13:22.000 320 21253.24 463.56 43118.42 48074.05 2021-11-16 14:13:23.000 320 21253.26 463.53 43118.40 48073.98 2021-11-16 14:13:24.000 320 21253.25 463.48 43118.45 48073.98 2021-11-16 14:13:25.000 320 21253.20 463.45 43118.44 48074.06 2021-11-16 14:13:26.000 320 21253.13 463.46 43118.46 48073.97 2021-11-16 14:13:27.000 320 21253.07 463.49 43118.41 48073.93 2021-11-16 14:13:28.000 320 21253.02 463.49 43118.42 48073.89 2021-11-16 14:13:29.000 320 21252.90 463.52 43118.41 48073.89 2021-11-16 14:13:30.000 320 21252.84 463.57 43118.37 48073.85 2021-11-16 14:13:31.000 320 21252.77 463.63 43118.36 48073.74 2021-11-16 14:13:32.000 320 21252.69 463.68 43118.37 48073.73 2021-11-16 14:13:33.000 320 21252.65 463.71 43118.37 48073.74 2021-11-16 14:13:34.000 320 21252.56 463.79 43118.37 48073.69 2021-11-16 14:13:35.000 320 21252.55 463.81 43118.35 48073.70 2021-11-16 14:13:36.000 320 21252.52 463.88 43118.37 48073.54 2021-11-16 14:13:37.000 320 21252.51 463.92 43118.37 48073.66 2021-11-16 14:13:38.000 320 21252.48 463.96 43118.40 48073.60 2021-11-16 14:13:39.000 320 21252.47 463.95 43118.38 48073.55 2021-11-16 14:13:40.000 320 21252.46 463.96 43118.34 48073.63 2021-11-16 14:13:41.000 320 21252.47 463.98 43118.34 48073.61 2021-11-16 14:13:42.000 320 21252.46 464.00 43118.35 48073.54 2021-11-16 14:13:43.000 320 21252.47 463.98 43118.35 48073.63 2021-11-16 14:13:44.000 320 21252.50 463.99 43118.34 48073.65 2021-11-16 14:13:45.000 320 21252.49 464.02 43118.34 48073.59 2021-11-16 14:13:46.000 320 21252.51 464.00 43118.33 48073.60 2021-11-16 14:13:47.000 320 21252.54 463.99 43118.33 48073.58 2021-11-16 14:13:48.000 320 21252.55 463.99 43118.35 48073.60 2021-11-16 14:13:49.000 320 21252.57 463.98 43118.36 48073.65 2021-11-16 14:13:50.000 320 21252.56 463.95 43118.38 48073.61 2021-11-16 14:13:51.000 320 21252.58 463.93 43118.38 48073.66 2021-11-16 14:13:52.000 320 21252.57 463.93 43118.40 48073.65 2021-11-16 14:13:53.000 320 21252.61 463.89 43118.43 48073.68 2021-11-16 14:13:54.000 320 21252.60 463.91 43118.42 48073.69 2021-11-16 14:13:55.000 320 21252.62 463.92 43118.39 48073.64 2021-11-16 14:13:56.000 320 21252.64 463.88 43118.42 48073.71 2021-11-16 14:13:57.000 320 21252.65 463.85 43118.42 48073.75 2021-11-16 14:13:58.000 320 21252.71 463.83 43118.47 48073.69 2021-11-16 14:13:59.000 320 21252.78 463.76 43118.51 48073.74 2021-11-16 14:14:00.000 320 21252.80 463.71 43118.48 48073.86 2021-11-16 14:14:01.000 320 21252.81 463.66 43118.52 48073.85 2021-11-16 14:14:02.000 320 21252.83 463.61 43118.54 48073.85 2021-11-16 14:14:03.000 320 21252.86 463.58 43118.57 48073.86 2021-11-16 14:14:04.000 320 21252.90 463.54 43118.58 48073.97 2021-11-16 14:14:05.000 320 21252.89 463.54 43118.60 48073.96 2021-11-16 14:14:06.000 320 21252.86 463.52 43118.63 48073.91 2021-11-16 14:14:07.000 320 21252.86 463.50 43118.66 48074.02 2021-11-16 14:14:08.000 320 21252.86 463.49 43118.66 48074.06 2021-11-16 14:14:09.000 320 21252.84 463.45 43118.66 48073.98 2021-11-16 14:14:10.000 320 21252.82 463.45 43118.70 48074.05 2021-11-16 14:14:11.000 320 21252.77 463.45 43118.75 48074.01 2021-11-16 14:14:12.000 320 21252.74 463.42 43118.77 48074.08 2021-11-16 14:14:13.000 320 21252.71 463.43 43118.79 48074.05 2021-11-16 14:14:14.000 320 21252.69 463.43 43118.77 48074.02 2021-11-16 14:14:15.000 320 21252.69 463.40 43118.78 48074.12 2021-11-16 14:14:16.000 320 21252.69 463.37 43118.82 48074.07 2021-11-16 14:14:17.000 320 21252.66 463.34 43118.84 48074.12 2021-11-16 14:14:18.000 320 21252.66 463.32 43118.88 48074.06 2021-11-16 14:14:19.000 320 21252.66 463.31 43118.93 48074.12 2021-11-16 14:14:20.000 320 21252.63 463.28 43118.94 48074.15 2021-11-16 14:14:21.000 320 21252.62 463.29 43118.91 48074.19 2021-11-16 14:14:22.000 320 21252.60 463.27 43118.96 48074.15 2021-11-16 14:14:23.000 320 21252.53 463.27 43118.99 48074.12 2021-11-16 14:14:24.000 320 21252.45 463.28 43118.99 48074.18 2021-11-16 14:14:25.000 320 21252.40 463.29 43119.00 48074.09 2021-11-16 14:14:26.000 320 21252.32 463.30 43119.02 48074.12 2021-11-16 14:14:27.000 320 21252.27 463.30 43119.03 48074.08 2021-11-16 14:14:28.000 320 21252.14 463.32 43119.03 48074.12 2021-11-16 14:14:29.000 320 21252.07 463.36 43119.06 48074.05 2021-11-16 14:14:30.000 320 21252.03 463.37 43119.10 48074.07 2021-11-16 14:14:31.000 320 21251.97 463.43 43119.08 48074.04 2021-11-16 14:14:32.000 320 21251.92 463.45 43119.15 48073.98 2021-11-16 14:14:33.000 320 21251.90 463.48 43119.15 48073.98 2021-11-16 14:14:34.000 320 21251.87 463.53 43119.14 48074.08 2021-11-16 14:14:35.000 320 21251.86 463.56 43119.14 48073.96 2021-11-16 14:14:36.000 320 21251.83 463.61 43119.13 48073.95 2021-11-16 14:14:37.000 320 21251.83 463.69 43119.12 48073.99 2021-11-16 14:14:38.000 320 21251.85 463.72 43119.13 48074.00 2021-11-16 14:14:39.000 320 21251.87 463.74 43119.15 48074.01 2021-11-16 14:14:40.000 320 21251.87 463.77 43119.13 48074.01 2021-11-16 14:14:41.000 320 21251.89 463.81 43119.13 48073.97 2021-11-16 14:14:42.000 320 21251.90 463.82 43119.13 48074.03 2021-11-16 14:14:43.000 320 21251.90 463.85 43119.13 48073.98 2021-11-16 14:14:44.000 320 21251.93 463.85 43119.14 48074.05 2021-11-16 14:14:45.000 320 21251.89 463.83 43119.13 48074.01 2021-11-16 14:14:46.000 320 21251.90 463.84 43119.16 48074.06 2021-11-16 14:14:47.000 320 21251.90 463.87 43119.11 48074.07 2021-11-16 14:14:48.000 320 21251.88 463.88 43119.11 48073.96 2021-11-16 14:14:49.000 320 21251.88 463.89 43119.12 48074.05 2021-11-16 14:14:50.000 320 21251.87 463.88 43119.15 48073.96 2021-11-16 14:14:51.000 320 21251.87 463.90 43119.13 48074.03 2021-11-16 14:14:52.000 320 21251.83 463.91 43119.14 48073.93 2021-11-16 14:14:53.000 320 21251.81 463.98 43119.12 48073.98 2021-11-16 14:14:54.000 320 21251.77 464.01 43119.12 48073.97 2021-11-16 14:14:55.000 320 21251.70 464.07 43119.09 48073.91 2021-11-16 14:14:56.000 320 21251.68 464.08 43119.09 48073.89 2021-11-16 14:14:57.000 320 21251.62 464.06 43119.06 48073.78 2021-11-16 14:14:58.000 320 21251.56 464.04 43119.02 48073.82 2021-11-16 14:14:59.000 320 21251.50 464.08 43119.04 48073.76 2021-11-16 14:15:00.000 320 21251.45 464.09 43119.04 48073.81 2021-11-16 14:15:01.000 320 21251.42 464.07 43119.05 48073.75 2021-11-16 14:15:02.000 320 21251.38 464.09 43119.08 48073.66 2021-11-16 14:15:03.000 320 21251.39 464.11 43119.05 48073.75 2021-11-16 14:15:04.000 320 21251.37 464.15 43119.02 48073.75 2021-11-16 14:15:05.000 320 21251.37 464.22 43119.00 48073.71 2021-11-16 14:15:06.000 320 21251.36 464.28 43118.96 48073.66 2021-11-16 14:15:07.000 320 21251.34 464.35 43118.92 48073.66 2021-11-16 14:15:08.000 320 21251.33 464.38 43118.92 48073.56 2021-11-16 14:15:09.000 320 21251.35 464.41 43118.92 48073.61 2021-11-16 14:15:10.000 320 21251.39 464.44 43118.89 48073.59 2021-11-16 14:15:11.000 320 21251.40 464.50 43118.83 48073.54 2021-11-16 14:15:12.000 320 21251.39 464.54 43118.84 48073.52 2021-11-16 14:15:13.000 320 21251.39 464.56 43118.85 48073.50 2021-11-16 14:15:14.000 320 21251.40 464.56 43118.85 48073.56 2021-11-16 14:15:15.000 320 21251.37 464.55 43118.84 48073.54 2021-11-16 14:15:16.000 320 21251.39 464.52 43118.84 48073.49 2021-11-16 14:15:17.000 320 21251.38 464.51 43118.87 48073.55 2021-11-16 14:15:18.000 320 21251.38 464.51 43118.88 48073.58 2021-11-16 14:15:19.000 320 21251.38 464.50 43118.88 48073.58 2021-11-16 14:15:20.000 320 21251.37 464.47 43118.88 48073.53 2021-11-16 14:15:21.000 320 21251.35 464.44 43118.87 48073.49 2021-11-16 14:15:22.000 320 21251.34 464.42 43118.86 48073.54 2021-11-16 14:15:23.000 320 21251.27 464.39 43118.85 48073.56 2021-11-16 14:15:24.000 320 21251.21 464.37 43118.85 48073.48 2021-11-16 14:15:25.000 320 21251.11 464.35 43118.84 48073.49 2021-11-16 14:15:26.000 320 21251.02 464.34 43118.86 48073.50 2021-11-16 14:15:27.000 320 21250.96 464.34 43118.88 48073.39 2021-11-16 14:15:28.000 320 21250.87 464.36 43118.87 48073.36 2021-11-16 14:15:29.000 320 21250.80 464.37 43118.89 48073.40 2021-11-16 14:15:30.000 320 21250.73 464.38 43118.91 48073.30 2021-11-16 14:15:31.000 320 21250.63 464.40 43118.85 48073.24 2021-11-16 14:15:32.000 320 21250.53 464.42 43118.87 48073.26 2021-11-16 14:15:33.000 320 21250.49 464.46 43118.86 48073.24 2021-11-16 14:15:34.000 320 21250.45 464.50 43118.86 48073.21 2021-11-16 14:15:35.000 320 21250.42 464.53 43118.81 48073.11 2021-11-16 14:15:36.000 320 21250.39 464.53 43118.84 48073.16 2021-11-16 14:15:37.000 320 21250.36 464.55 43118.84 48073.06 2021-11-16 14:15:38.000 320 21250.36 464.57 43118.82 48073.07 2021-11-16 14:15:39.000 320 21250.36 464.57 43118.82 48073.13 2021-11-16 14:15:40.000 320 21250.39 464.57 43118.82 48073.07 2021-11-16 14:15:41.000 320 21250.43 464.54 43118.82 48073.03 2021-11-16 14:15:42.000 320 21250.46 464.56 43118.82 48073.12 2021-11-16 14:15:43.000 320 21250.50 464.55 43118.82 48073.12 2021-11-16 14:15:44.000 320 21250.52 464.52 43118.84 48073.06 2021-11-16 14:15:45.000 320 21250.57 464.52 43118.84 48073.11 2021-11-16 14:15:46.000 320 21250.62 464.52 43118.83 48073.14 2021-11-16 14:15:47.000 320 21250.68 464.53 43118.82 48073.19 2021-11-16 14:15:48.000 320 21250.74 464.51 43118.83 48073.23 2021-11-16 14:15:49.000 320 21250.79 464.49 43118.83 48073.18 2021-11-16 14:15:50.000 320 21250.84 464.48 43118.83 48073.26 2021-11-16 14:15:51.000 320 21250.88 464.46 43118.87 48073.35 2021-11-16 14:15:52.000 320 21250.91 464.48 43118.87 48073.31 2021-11-16 14:15:53.000 320 21250.93 464.45 43118.87 48073.40 2021-11-16 14:15:54.000 320 21250.99 464.44 43118.89 48073.34 2021-11-16 14:15:55.000 320 21251.06 464.43 43118.94 48073.42 2021-11-16 14:15:56.000 320 21251.07 464.41 43118.93 48073.49 2021-11-16 14:15:57.000 320 21251.11 464.41 43118.93 48073.47 2021-11-16 14:15:58.000 320 21251.12 464.38 43118.93 48073.45 2021-11-16 14:15:59.000 320 21251.18 464.34 43118.99 48073.57 2021-11-16 14:16:00.000 320 21251.23 464.30 43118.98 48073.61 2021-11-16 14:16:01.000 320 21251.27 464.27 43118.96 48073.56 2021-11-16 14:16:02.000 320 21251.29 464.25 43118.97 48073.66 2021-11-16 14:16:03.000 320 21251.30 464.24 43118.96 48073.60 2021-11-16 14:16:04.000 320 21251.29 464.25 43118.93 48073.65 2021-11-16 14:16:05.000 320 21251.26 464.23 43118.92 48073.59 2021-11-16 14:16:06.000 320 21251.26 464.20 43118.88 48073.49 2021-11-16 14:16:07.000 320 21251.24 464.16 43118.89 48073.58 2021-11-16 14:16:08.000 320 21251.22 464.12 43118.84 48073.48 2021-11-16 14:16:09.000 320 21251.18 464.10 43118.83 48073.53 2021-11-16 14:16:10.000 320 21251.15 464.09 43118.82 48073.45 2021-11-16 14:16:11.000 320 21251.10 464.08 43118.85 48073.48 2021-11-16 14:16:12.000 320 21251.05 464.06 43118.83 48073.36 2021-11-16 14:16:13.000 320 21250.98 464.07 43118.83 48073.42 2021-11-16 14:16:14.000 320 21250.91 464.05 43118.87 48073.34 2021-11-16 14:16:15.000 320 21250.86 464.09 43118.85 48073.37 2021-11-16 14:16:16.000 320 21250.83 464.11 43118.85 48073.36 2021-11-16 14:16:17.000 320 21250.80 464.13 43118.87 48073.26 2021-11-16 14:16:18.000 320 21250.77 464.16 43118.88 48073.33 2021-11-16 14:16:19.000 320 21250.76 464.18 43118.90 48073.27 2021-11-16 14:16:20.000 320 21250.74 464.26 43118.89 48073.33 2021-11-16 14:16:21.000 320 21250.75 464.32 43118.87 48073.29 2021-11-16 14:16:22.000 320 21250.76 464.37 43118.85 48073.24 2021-11-16 14:16:23.000 320 21250.78 464.42 43118.85 48073.29 2021-11-16 14:16:24.000 320 21250.85 464.48 43118.84 48073.34 2021-11-16 14:16:25.000 320 21250.92 464.48 43118.80 48073.27 2021-11-16 14:16:26.000 320 21251.00 464.49 43118.77 48073.33 2021-11-16 14:16:27.000 320 21251.12 464.48 43118.75 48073.27 2021-11-16 14:16:28.000 320 21251.17 464.46 43118.78 48073.34 2021-11-16 14:16:29.000 320 21251.19 464.44 43118.78 48073.41 2021-11-16 14:16:30.000 320 21251.24 464.40 43118.82 48073.35 2021-11-16 14:16:31.000 320 21251.25 464.37 43118.82 48073.48 2021-11-16 14:16:32.000 320 21251.28 464.32 43118.81 48073.39 2021-11-16 14:16:33.000 320 21251.27 464.30 43118.82 48073.46 2021-11-16 14:16:34.000 320 21251.22 464.24 43118.88 48073.44 2021-11-16 14:16:35.000 320 21251.17 464.20 43118.91 48073.51 2021-11-16 14:16:36.000 320 21251.09 464.16 43118.91 48073.43 2021-11-16 14:16:37.000 320 21250.96 464.10 43118.94 48073.49 2021-11-16 14:16:38.000 320 21250.83 464.06 43119.00 48073.41 2021-11-16 14:16:39.000 320 21250.67 464.07 43119.06 48073.38 2021-11-16 14:16:40.000 320 21250.50 464.10 43119.11 48073.41 2021-11-16 14:16:41.000 320 21250.38 464.13 43119.12 48073.32 2021-11-16 14:16:42.000 320 21250.29 464.15 43119.11 48073.33 2021-11-16 14:16:43.000 320 21250.21 464.23 43119.09 48073.21 2021-11-16 14:16:44.000 320 21250.17 464.26 43119.09 48073.21 2021-11-16 14:16:45.000 320 21250.14 464.30 43119.09 48073.26 2021-11-16 14:16:46.000 320 21250.15 464.34 43119.10 48073.17 2021-11-16 14:16:47.000 320 21250.17 464.39 43119.08 48073.14 2021-11-16 14:16:48.000 320 21250.19 464.49 43119.04 48073.18 2021-11-16 14:16:49.000 320 21250.27 464.54 43119.01 48073.19 2021-11-16 14:16:50.000 320 21250.36 464.58 43119.00 48073.26 2021-11-16 14:16:51.000 320 21250.49 464.61 43119.02 48073.23 2021-11-16 14:16:52.000 320 21250.57 464.65 43119.01 48073.26 2021-11-16 14:16:53.000 320 21250.63 464.69 43118.99 48073.33 2021-11-16 14:16:54.000 320 21250.72 464.71 43119.00 48073.31 2021-11-16 14:16:55.000 320 21250.75 464.73 43119.00 48073.44 2021-11-16 14:16:56.000 320 21250.78 464.78 43118.99 48073.41 2021-11-16 14:16:57.000 320 21250.74 464.82 43119.04 48073.45 2021-11-16 14:16:58.000 320 21250.73 464.82 43119.06 48073.40 2021-11-16 14:16:59.000 320 21250.73 464.82 43119.05 48073.43 2021-11-16 14:17:00.000 320 21250.73 464.82 43119.03 48073.48 2021-11-16 14:17:01.000 320 21250.74 464.83 43119.05 48073.46 2021-11-16 14:17:02.000 320 21250.75 464.84 43119.06 48073.47 2021-11-16 14:17:03.000 320 21250.79 464.83 43119.06 48073.46 2021-11-16 14:17:04.000 320 21250.81 464.79 43119.08 48073.53 2021-11-16 14:17:05.000 320 21250.85 464.75 43119.10 48073.48 2021-11-16 14:17:06.000 320 21250.92 464.75 43119.06 48073.56 2021-11-16 14:17:07.000 320 21250.99 464.72 43119.07 48073.58 2021-11-16 14:17:08.000 320 21251.10 464.68 43119.09 48073.58 2021-11-16 14:17:09.000 320 21251.23 464.66 43119.07 48073.69 2021-11-16 14:17:10.000 320 21251.36 464.60 43119.08 48073.76 2021-11-16 14:17:11.000 320 21251.46 464.56 43119.09 48073.78 2021-11-16 14:17:12.000 320 21251.59 464.53 43119.09 48073.81 2021-11-16 14:17:13.000 320 21251.68 464.48 43119.09 48073.88 2021-11-16 14:17:14.000 320 21251.73 464.43 43119.12 48073.95 2021-11-16 14:17:15.000 320 21251.76 464.39 43119.16 48073.92 2021-11-16 14:17:16.000 320 21251.75 464.35 43119.15 48073.94 2021-11-16 14:17:17.000 320 21251.73 464.32 43119.13 48074.02 2021-11-16 14:17:18.000 320 21251.69 464.27 43119.15 48073.96 2021-11-16 14:17:19.000 320 21251.62 464.26 43119.20 48073.95 2021-11-16 14:17:20.000 320 21251.53 464.25 43119.21 48073.96 2021-11-16 14:17:21.000 320 21251.41 464.23 43119.22 48073.91 2021-11-16 14:17:22.000 320 21251.28 464.25 43119.22 48073.93 2021-11-16 14:17:23.000 320 21251.15 464.24 43119.24 48073.85 2021-11-16 14:17:24.000 320 21251.04 464.24 43119.25 48073.80 2021-11-16 14:17:25.000 320 21250.91 464.26 43119.25 48073.81 2021-11-16 14:17:26.000 320 21250.80 464.29 43119.26 48073.72 2021-11-16 14:17:27.000 320 21250.67 464.33 43119.28 48073.71 2021-11-16 14:17:28.000 320 21250.57 464.36 43119.27 48073.59 2021-11-16 14:17:29.000 320 21250.45 464.42 43119.28 48073.57 2021-11-16 14:17:30.000 320 21250.47 464.43 43119.27 48073.59 2021-11-16 14:17:31.000 320 21250.48 464.46 43119.27 48073.52 2021-11-16 14:17:32.000 320 21250.49 464.48 43119.28 48073.53 2021-11-16 14:17:33.000 320 21250.50 464.44 43119.32 48073.62 2021-11-16 14:17:34.000 320 21250.58 464.45 43119.34 48073.59 2021-11-16 14:17:35.000 320 21250.65 464.44 43119.32 48073.67 2021-11-16 14:17:36.000 320 21250.72 464.42 43119.36 48073.73 2021-11-16 14:17:37.000 320 21250.81 464.36 43119.38 48073.71 2021-11-16 14:17:38.000 320 21250.96 464.32 43119.41 48073.86 2021-11-16 14:17:39.000 320 21251.08 464.30 43119.41 48073.86 2021-11-16 14:17:40.000 320 21251.23 464.24 43119.41 48073.97 2021-11-16 14:17:41.000 320 21251.40 464.16 43119.41 48074.06 2021-11-16 14:17:42.000 320 21251.52 464.09 43119.43 48074.11 2021-11-16 14:17:43.000 320 21251.62 464.02 43119.46 48074.17 2021-11-16 14:17:44.000 320 21251.72 463.94 43119.49 48074.20 2021-11-16 14:17:45.000 320 21251.82 463.88 43119.49 48074.33 2021-11-16 14:17:46.000 320 21251.90 463.79 43119.52 48074.33 2021-11-16 14:17:47.000 320 21251.90 463.70 43119.55 48074.35 2021-11-16 14:17:48.000 320 21251.89 463.66 43119.56 48074.43 2021-11-16 14:17:49.000 320 21251.87 463.64 43119.58 48074.44 2021-11-16 14:17:50.000 320 21251.83 463.58 43119.58 48074.35 2021-11-16 14:17:51.000 320 21251.82 463.54 43119.59 48074.43 2021-11-16 14:17:52.000 320 21251.70 463.49 43119.61 48074.39 2021-11-16 14:17:53.000 320 21251.61 463.46 43119.60 48074.33 2021-11-16 14:17:54.000 320 21251.52 463.47 43119.53 48074.29 2021-11-16 14:17:55.000 320 21251.43 463.45 43119.51 48074.27 2021-11-16 14:17:56.000 320 21251.35 463.45 43119.52 48074.25 2021-11-16 14:17:57.000 320 21251.30 463.47 43119.52 48074.12 2021-11-16 14:17:58.000 320 21251.24 463.49 43119.53 48074.15 2021-11-16 14:17:59.000 320 21251.21 463.53 43119.54 48074.06 2021-11-16 14:18:00.000 320 21251.20 463.57 43119.51 48074.11 2021-11-16 14:18:01.000 320 21251.20 463.58 43119.48 48074.05 2021-11-16 14:18:02.000 320 21251.17 463.58 43119.48 48074.04 2021-11-16 14:18:03.000 320 21251.17 463.59 43119.47 48073.97 2021-11-16 14:18:04.000 320 21251.15 463.59 43119.47 48074.04 2021-11-16 14:18:05.000 320 21251.19 463.59 43119.41 48074.00 2021-11-16 14:18:06.000 320 21251.21 463.57 43119.44 48074.06 2021-11-16 14:18:07.000 320 21251.22 463.58 43119.43 48073.96 2021-11-16 14:18:08.000 320 21251.26 463.60 43119.41 48073.98 2021-11-16 14:18:09.000 320 21251.27 463.60 43119.39 48074.07 2021-11-16 14:18:10.000 320 21251.28 463.63 43119.37 48073.97 2021-11-16 14:18:11.000 320 21251.26 463.63 43119.37 48073.99 2021-11-16 14:18:12.000 320 21251.28 463.59 43119.36 48074.00 2021-11-16 14:18:13.000 320 21251.26 463.59 43119.37 48073.92 2021-11-16 14:18:14.000 320 21251.21 463.58 43119.34 48073.95 2021-11-16 14:18:15.000 320 21251.16 463.58 43119.35 48073.93 2021-11-16 14:18:16.000 320 21251.15 463.56 43119.35 48073.97 2021-11-16 14:18:17.000 320 21251.08 463.55 43119.38 48073.87 2021-11-16 14:18:18.000 320 21251.00 463.53 43119.40 48073.88 2021-11-16 14:18:19.000 320 21250.93 463.52 43119.39 48073.80 2021-11-16 14:18:20.000 320 21250.85 463.52 43119.39 48073.87 2021-11-16 14:18:21.000 320 21250.78 463.55 43119.39 48073.82 2021-11-16 14:18:22.000 320 21250.69 463.57 43119.38 48073.75 2021-11-16 14:18:23.000 320 21250.61 463.57 43119.37 48073.74 2021-11-16 14:18:24.000 320 21250.53 463.61 43119.38 48073.63 2021-11-16 14:18:25.000 320 21250.48 463.65 43119.35 48073.67 2021-11-16 14:18:26.000 320 21250.44 463.69 43119.36 48073.61 2021-11-16 14:18:27.000 320 21250.46 463.72 43119.31 48073.54 2021-11-16 14:18:28.000 320 21250.55 463.73 43119.31 48073.60 2021-11-16 14:18:29.000 320 21250.59 463.73 43119.30 48073.65 2021-11-16 14:18:30.000 320 21250.60 463.71 43119.31 48073.59 2021-11-16 14:18:31.000 320 21250.60 463.69 43119.33 48073.59 2021-11-16 14:18:32.000 320 21250.62 463.68 43119.35 48073.69 2021-11-16 14:18:33.000 320 21250.62 463.61 43119.35 48073.65 2021-11-16 14:18:34.000 320 21250.60 463.60 43119.34 48073.70 2021-11-16 14:18:35.000 320 21250.55 463.58 43119.33 48073.62 2021-11-16 14:18:36.000 320 21250.49 463.58 43119.34 48073.64 2021-11-16 14:18:37.000 320 21250.45 463.57 43119.31 48073.66 2021-11-16 14:18:38.000 320 21250.40 463.54 43119.31 48073.58 2021-11-16 14:18:39.000 320 21250.32 463.52 43119.30 48073.57 2021-11-16 14:18:40.000 320 21250.24 463.50 43119.31 48073.48 2021-11-16 14:18:41.000 320 21250.16 463.46 43119.33 48073.50 2021-11-16 14:18:42.000 320 21250.09 463.46 43119.35 48073.50 2021-11-16 14:18:43.000 320 21250.02 463.46 43119.34 48073.38 2021-11-16 14:18:44.000 320 21249.97 463.48 43119.31 48073.40 2021-11-16 14:18:45.000 320 21249.92 463.50 43119.32 48073.39 2021-11-16 14:18:46.000 320 21249.87 463.51 43119.34 48073.34 2021-11-16 14:18:47.000 320 21249.88 463.55 43119.33 48073.28 2021-11-16 14:18:48.000 320 21249.89 463.58 43119.29 48073.33 2021-11-16 14:18:49.000 320 21249.96 463.60 43119.29 48073.29 2021-11-16 14:18:50.000 320 21250.04 463.62 43119.28 48073.35 2021-11-16 14:18:51.000 320 21250.11 463.61 43119.25 48073.34 2021-11-16 14:18:52.000 320 21250.18 463.60 43119.25 48073.33 2021-11-16 14:18:53.000 320 21250.28 463.57 43119.27 48073.44 2021-11-16 14:18:54.000 320 21250.34 463.53 43119.28 48073.45 2021-11-16 14:18:55.000 320 21250.39 463.52 43119.29 48073.50 2021-11-16 14:18:56.000 320 21250.45 463.50 43119.28 48073.54 2021-11-16 14:18:57.000 320 21250.46 463.44 43119.28 48073.48 2021-11-16 14:18:58.000 320 21250.48 463.37 43119.27 48073.59 2021-11-16 14:18:59.000 320 21250.47 463.30 43119.31 48073.59 2021-11-16 14:19:00.000 320 21250.44 463.25 43119.34 48073.56 2021-11-16 14:19:01.000 320 21250.43 463.19 43119.34 48073.59 2021-11-16 14:19:02.000 320 21250.44 463.14 43119.31 48073.57 2021-11-16 14:19:03.000 320 21250.44 463.11 43119.31 48073.54 2021-11-16 14:19:04.000 320 21250.42 463.04 43119.31 48073.53 2021-11-16 14:19:05.000 320 21250.40 462.98 43119.33 48073.51 2021-11-16 14:19:06.000 320 21250.39 462.96 43119.36 48073.56 2021-11-16 14:19:07.000 320 21250.37 462.91 43119.37 48073.53 2021-11-16 14:19:08.000 320 21250.32 462.92 43119.38 48073.51 2021-11-16 14:19:09.000 320 21250.24 462.98 43119.38 48073.52 2021-11-16 14:19:10.000 320 21250.22 463.03 43119.41 48073.57 2021-11-16 14:19:11.000 320 21250.18 463.09 43119.35 48073.48 2021-11-16 14:19:12.000 320 21250.10 463.13 43119.33 48073.44 2021-11-16 14:19:13.000 320 21250.03 463.19 43119.32 48073.38 2021-11-16 14:19:14.000 320 21249.99 463.25 43119.32 48073.39 2021-11-16 14:19:15.000 320 21249.93 463.30 43119.28 48073.37 2021-11-16 14:19:16.000 320 21249.83 463.39 43119.24 48073.24 2021-11-16 14:19:17.000 320 21249.73 463.45 43119.24 48073.26 2021-11-16 14:19:18.000 320 21249.65 463.54 43119.22 48073.12 2021-11-16 14:19:19.000 320 21249.57 463.60 43119.18 48073.17 2021-11-16 14:19:20.000 320 21249.47 463.63 43119.20 48073.04 2021-11-16 14:19:21.000 320 21249.41 463.68 43119.17 48073.02 2021-11-16 14:19:22.000 320 21249.40 463.73 43119.14 48072.96 2021-11-16 14:19:23.000 320 21249.39 463.75 43119.11 48072.97 2021-11-16 14:19:24.000 320 21249.41 463.75 43119.13 48072.88 2021-11-16 14:19:25.000 320 21249.45 463.73 43119.14 48072.91 2021-11-16 14:19:26.000 320 21249.54 463.72 43119.10 48072.96 2021-11-16 14:19:27.000 320 21249.59 463.71 43119.09 48072.94 2021-11-16 14:19:28.000 320 21249.67 463.70 43119.13 48072.95 2021-11-16 14:19:29.000 320 21249.79 463.67 43119.12 48073.09 2021-11-16 14:19:30.000 320 21249.90 463.64 43119.17 48073.09 2021-11-16 14:19:31.000 320 21249.98 463.59 43119.17 48073.21 2021-11-16 14:19:32.000 320 21250.08 463.53 43119.20 48073.20 2021-11-16 14:19:33.000 320 21250.16 463.51 43119.20 48073.23 2021-11-16 14:19:34.000 320 21250.18 463.48 43119.20 48073.32 2021-11-16 14:19:35.000 320 21250.21 463.44 43119.19 48073.36 2021-11-16 14:19:36.000 320 21250.25 463.39 43119.21 48073.32 2021-11-16 14:19:37.000 320 21250.26 463.38 43119.23 48073.38 2021-11-16 14:19:38.000 320 21250.26 463.34 43119.24 48073.47 2021-11-16 14:19:39.000 320 21250.24 463.30 43119.23 48073.38 2021-11-16 14:19:40.000 320 21250.18 463.24 43119.25 48073.37 2021-11-16 14:19:41.000 320 21250.18 463.22 43119.29 48073.42 2021-11-16 14:19:42.000 320 21250.20 463.21 43119.28 48073.38 2021-11-16 14:19:43.000 320 21250.24 463.23 43119.28 48073.41 2021-11-16 14:19:44.000 320 21250.27 463.23 43119.28 48073.47 2021-11-16 14:19:45.000 320 21250.27 463.27 43119.29 48073.49 2021-11-16 14:19:46.000 320 21250.33 463.32 43119.33 48073.49 2021-11-16 14:19:47.000 320 21250.40 463.36 43119.31 48073.54 2021-11-16 14:19:48.000 320 21250.49 463.39 43119.29 48073.49 2021-11-16 14:19:49.000 320 21250.51 463.40 43119.29 48073.53 2021-11-16 14:19:50.000 320 21250.59 463.47 43119.34 48073.58 2021-11-16 14:19:51.000 320 21250.65 463.50 43119.33 48073.62 2021-11-16 14:19:52.000 320 21250.77 463.56 43119.29 48073.67 2021-11-16 14:19:53.000 320 21250.89 463.63 43119.30 48073.64 2021-11-16 14:19:54.000 320 21251.00 463.69 43119.25 48073.70 2021-11-16 14:19:55.000 320 21251.10 463.74 43119.22 48073.78 2021-11-16 14:19:56.000 320 21251.19 463.78 43119.19 48073.72 2021-11-16 14:19:57.000 320 21251.24 463.77 43119.17 48073.73 2021-11-16 14:19:58.000 320 21251.25 463.80 43119.15 48073.77 2021-11-16 14:19:59.000 320 21251.25 463.81 43119.11 48073.75 2021-11-16 14:20:00.000 320 21251.22 463.80 43119.11 48073.78 2021-11-16 14:20:01.000 320 21251.17 463.81 43119.09 48073.69 2021-11-16 14:20:02.000 320 21251.12 463.80 43119.10 48073.65 2021-11-16 14:20:03.000 320 21251.07 463.80 43119.11 48073.70 2021-11-16 14:20:04.000 320 21251.01 463.78 43119.10 48073.62 2021-11-16 14:20:05.000 320 21250.92 463.75 43119.06 48073.63 2021-11-16 14:20:06.000 320 21250.87 463.74 43119.10 48073.53 2021-11-16 14:20:07.000 320 21250.82 463.72 43119.07 48073.59 2021-11-16 14:20:08.000 320 21250.76 463.71 43119.06 48073.54 2021-11-16 14:20:09.000 320 21250.71 463.69 43119.08 48073.54 2021-11-16 14:20:10.000 320 21250.69 463.69 43119.10 48073.49 2021-11-16 14:20:11.000 320 21250.64 463.69 43119.10 48073.46 2021-11-16 14:20:12.000 320 21250.64 463.70 43119.08 48073.41 2021-11-16 14:20:13.000 320 21250.63 463.71 43119.11 48073.50 2021-11-16 14:20:14.000 320 21250.61 463.71 43119.10 48073.51 2021-11-16 14:20:15.000 320 21250.61 463.69 43119.08 48073.39 2021-11-16 14:20:16.000 320 21250.61 463.71 43119.09 48073.49 2021-11-16 14:20:17.000 320 21250.64 463.74 43119.09 48073.38 2021-11-16 14:20:18.000 320 21250.63 463.77 43119.03 48073.46 2021-11-16 14:20:19.000 320 21250.62 463.81 43119.02 48073.44 2021-11-16 14:20:20.000 320 21250.61 463.83 43119.08 48073.42 2021-11-16 14:20:21.000 320 21250.57 463.87 43119.06 48073.41 2021-11-16 14:20:22.000 320 21250.57 463.92 43119.11 48073.45 2021-11-16 14:20:23.000 320 21250.51 464.00 43119.09 48073.38 2021-11-16 14:20:24.000 320 21250.46 464.06 43119.09 48073.34 2021-11-16 14:20:25.000 320 21250.35 464.13 43119.07 48073.34 2021-11-16 14:20:26.000 320 21250.26 464.20 43119.06 48073.28 2021-11-16 14:20:27.000 320 21250.18 464.28 43119.04 48073.32 2021-11-16 14:20:28.000 320 21250.13 464.36 43119.06 48073.17 2021-11-16 14:20:29.000 320 21250.03 464.48 43119.04 48073.16 2021-11-16 14:20:30.000 320 21249.95 464.56 43119.00 48073.11 2021-11-16 14:20:31.000 320 21249.93 464.60 43118.98 48073.13 2021-11-16 14:20:32.000 320 21249.90 464.64 43118.97 48072.98 2021-11-16 14:20:33.000 320 21249.88 464.67 43118.94 48073.07 2021-11-16 14:20:34.000 320 21249.91 464.73 43118.94 48072.98 2021-11-16 14:20:35.000 320 21249.92 464.75 43118.91 48073.05 2021-11-16 14:20:36.000 320 21249.96 464.75 43118.89 48073.01 2021-11-16 14:20:37.000 320 21250.03 464.78 43118.90 48072.99 2021-11-16 14:20:38.000 320 21250.13 464.76 43118.93 48073.05 2021-11-16 14:20:39.000 320 21250.21 464.74 43118.93 48073.07 2021-11-16 14:20:40.000 320 21250.33 464.73 43118.92 48073.18 2021-11-16 14:20:41.000 320 21250.43 464.70 43118.92 48073.17 2021-11-16 14:20:42.000 320 21250.50 464.68 43118.91 48073.17 2021-11-16 14:20:43.000 320 21250.59 464.64 43118.95 48073.25 2021-11-16 14:20:44.000 320 21250.67 464.60 43118.93 48073.35 2021-11-16 14:20:45.000 320 21250.73 464.59 43118.94 48073.33 2021-11-16 14:20:46.000 320 21250.76 464.55 43118.97 48073.34 2021-11-16 14:20:47.000 320 21250.79 464.56 43118.97 48073.49 2021-11-16 14:20:48.000 320 21250.81 464.55 43118.95 48073.41 2021-11-16 14:20:49.000 320 21250.78 464.56 43118.99 48073.47 2021-11-16 14:20:50.000 320 21250.74 464.54 43119.01 48073.39 2021-11-16 14:20:51.000 320 21250.71 464.56 43119.02 48073.42 2021-11-16 14:20:52.000 320 21250.67 464.61 43119.02 48073.45 2021-11-16 14:20:53.000 320 21250.60 464.65 43119.02 48073.42 2021-11-16 14:20:54.000 320 21250.55 464.73 43118.99 48073.33 2021-11-16 14:20:55.000 320 21250.50 464.82 43119.01 48073.34 2021-11-16 14:20:56.000 320 21250.44 464.84 43119.01 48073.31 2021-11-16 14:20:57.000 320 21250.44 464.90 43119.02 48073.33 2021-11-16 14:20:58.000 320 21250.39 465.00 43119.02 48073.29 2021-11-16 14:20:59.000 320 21250.35 465.09 43118.99 48073.22 2021-11-16 14:21:00.000 320 21250.36 465.17 43119.00 48073.30 2021-11-16 14:21:01.000 320 21250.38 465.23 43118.96 48073.26 2021-11-16 14:21:02.000 320 21250.38 465.34 43118.95 48073.22 2021-11-16 14:21:03.000 320 21250.41 465.41 43118.93 48073.23 2021-11-16 14:21:04.000 320 21250.44 465.49 43118.92 48073.27 2021-11-16 14:21:05.000 320 21250.49 465.54 43118.92 48073.22 2021-11-16 14:21:06.000 320 21250.50 465.58 43118.92 48073.25 2021-11-16 14:21:07.000 320 21250.53 465.61 43118.92 48073.25 2021-11-16 14:21:08.000 320 21250.51 465.63 43118.93 48073.24 2021-11-16 14:21:09.000 320 21250.51 465.67 43118.91 48073.34 2021-11-16 14:21:10.000 320 21250.53 465.67 43118.94 48073.26 2021-11-16 14:21:11.000 320 21250.53 465.67 43118.96 48073.32 2021-11-16 14:21:12.000 320 21250.51 465.62 43118.96 48073.25 2021-11-16 14:21:13.000 320 21250.52 465.65 43118.98 48073.29 2021-11-16 14:21:14.000 320 21250.54 465.66 43118.99 48073.27 2021-11-16 14:21:15.000 320 21250.55 465.67 43119.00 48073.37 2021-11-16 14:21:16.000 320 21250.56 465.68 43119.02 48073.34 2021-11-16 14:21:17.000 320 21250.55 465.70 43119.03 48073.41 2021-11-16 14:21:18.000 320 21250.53 465.71 43119.06 48073.37 2021-11-16 14:21:19.000 320 21250.46 465.73 43119.09 48073.35 2021-11-16 14:21:20.000 320 21250.41 465.78 43119.08 48073.44 2021-11-16 14:21:21.000 320 21250.39 465.80 43119.08 48073.42 2021-11-16 14:21:22.000 320 21250.34 465.82 43119.13 48073.44 2021-11-16 14:21:23.000 320 21250.31 465.85 43119.16 48073.34 2021-11-16 14:21:24.000 320 21250.25 465.88 43119.15 48073.38 2021-11-16 14:21:25.000 320 21250.27 465.87 43119.20 48073.45 2021-11-16 14:21:26.000 320 21250.26 465.86 43119.22 48073.45 2021-11-16 14:21:27.000 320 21250.28 465.87 43119.23 48073.37 2021-11-16 14:21:28.000 320 21250.25 465.90 43119.27 48073.49 2021-11-16 14:21:29.000 320 21250.21 465.91 43119.31 48073.44 2021-11-16 14:21:30.000 320 21250.21 465.93 43119.32 48073.54 2021-11-16 14:21:31.000 320 21250.22 465.98 43119.32 48073.47 2021-11-16 14:21:32.000 320 21250.17 466.04 43119.33 48073.45 2021-11-16 14:21:33.000 320 21250.10 466.06 43119.31 48073.51 2021-11-16 14:21:34.000 320 21250.07 466.08 43119.33 48073.42 2021-11-16 14:21:35.000 320 21250.02 466.14 43119.31 48073.52 2021-11-16 14:21:36.000 320 21249.99 466.15 43119.32 48073.40 2021-11-16 14:21:37.000 320 21249.95 466.18 43119.34 48073.47 2021-11-16 14:21:38.000 320 21249.93 466.19 43119.37 48073.36 2021-11-16 14:21:39.000 320 21249.89 466.24 43119.40 48073.46 2021-11-16 14:21:40.000 320 21249.87 466.31 43119.42 48073.40 2021-11-16 14:21:41.000 320 21249.84 466.38 43119.40 48073.46 2021-11-16 14:21:42.000 320 21249.81 466.40 43119.37 48073.41 2021-11-16 14:21:43.000 320 21249.80 466.41 43119.41 48073.35 2021-11-16 14:21:44.000 320 21249.81 466.46 43119.37 48073.40 2021-11-16 14:21:45.000 320 21249.84 466.51 43119.41 48073.39 2021-11-16 14:21:46.000 320 21249.89 466.52 43119.41 48073.46 2021-11-16 14:21:47.000 320 21249.93 466.55 43119.40 48073.45 2021-11-16 14:21:48.000 320 21249.96 466.56 43119.40 48073.36 2021-11-16 14:21:49.000 320 21250.02 466.56 43119.41 48073.50 2021-11-16 14:21:50.000 320 21250.12 466.56 43119.41 48073.60 2021-11-16 14:21:51.000 320 21250.20 466.61 43119.41 48073.59 2021-11-16 14:21:52.000 320 21250.33 466.59 43119.43 48073.60 2021-11-16 14:21:53.000 320 21250.41 466.58 43119.39 48073.57 2021-11-16 14:21:54.000 320 21250.54 466.57 43119.37 48073.74 2021-11-16 14:21:55.000 320 21250.64 466.59 43119.37 48073.72 2021-11-16 14:21:56.000 320 21250.74 466.61 43119.35 48073.69 2021-11-16 14:21:57.000 320 21250.85 466.63 43119.34 48073.80 2021-11-16 14:21:58.000 320 21250.93 466.65 43119.30 48073.78 2021-11-16 14:21:59.000 320 21251.02 466.63 43119.28 48073.94 2021-11-16 14:22:00.000 320 21251.11 466.64 43119.23 48073.78 2021-11-16 14:22:01.000 320 21251.17 466.64 43119.23 48073.79 2021-11-16 14:22:02.000 320 21251.21 466.64 43119.20 48073.93 2021-11-16 14:22:03.000 320 21251.20 466.63 43119.20 48073.88 2021-11-16 14:22:04.000 320 21251.24 466.62 43119.17 48073.78 2021-11-16 14:22:05.000 320 21251.23 466.63 43119.18 48073.87 2021-11-16 14:22:06.000 320 21251.19 466.66 43119.16 48073.83 2021-11-16 14:22:07.000 320 21251.16 466.65 43119.15 48073.86 2021-11-16 14:22:08.000 320 21251.11 466.67 43119.10 48073.71 2021-11-16 14:22:09.000 320 21251.07 466.72 43119.07 48073.71 2021-11-16 14:22:10.000 320 21251.04 466.74 43119.02 48073.76 2021-11-16 14:22:11.000 320 21251.04 466.75 43119.03 48073.66 2021-11-16 14:22:12.000 320 21251.04 466.75 43119.02 48073.61 2021-11-16 14:22:13.000 320 21251.01 466.73 43119.03 48073.64 2021-11-16 14:22:14.000 320 21251.04 466.71 43118.99 48073.64 2021-11-16 14:22:15.000 320 21251.04 466.74 43119.00 48073.69 2021-11-16 14:22:16.000 320 21251.07 466.77 43119.00 48073.58 2021-11-16 14:22:17.000 320 21251.05 466.79 43118.98 48073.58 2021-11-16 14:22:18.000 320 21251.02 466.84 43118.97 48073.68 2021-11-16 14:22:19.000 320 21250.99 466.88 43118.94 48073.57 2021-11-16 14:22:20.000 320 21250.97 466.89 43118.91 48073.62 2021-11-16 14:22:21.000 320 21250.98 466.90 43118.92 48073.47 2021-11-16 14:22:22.000 320 21251.01 466.92 43118.94 48073.52 2021-11-16 14:22:23.000 320 21250.97 466.89 43118.92 48073.48 2021-11-16 14:22:24.000 320 21250.94 466.92 43118.95 48073.50 2021-11-16 14:22:25.000 320 21250.92 466.92 43118.94 48073.49 2021-11-16 14:22:26.000 320 21250.91 466.90 43118.95 48073.59 2021-11-16 14:22:27.000 320 21250.86 466.90 43118.91 48073.44 2021-11-16 14:22:28.000 320 21250.87 466.87 43118.92 48073.41 2021-11-16 14:22:29.000 320 21250.79 466.87 43118.93 48073.49 2021-11-16 14:22:30.000 320 21250.74 466.85 43118.92 48073.38 2021-11-16 14:22:31.000 320 21250.70 466.84 43118.91 48073.46 2021-11-16 14:22:32.000 320 21250.64 466.81 43118.91 48073.35 2021-11-16 14:22:33.000 320 21250.61 466.82 43118.93 48073.28 2021-11-16 14:22:34.000 320 21250.57 466.81 43118.92 48073.42 2021-11-16 14:22:35.000 320 21250.54 466.74 43118.92 48073.33 2021-11-16 14:22:36.000 320 21250.51 466.75 43118.93 48073.37 2021-11-16 14:22:37.000 320 21250.50 466.77 43118.90 48073.23 2021-11-16 14:22:38.000 320 21250.52 466.76 43118.91 48073.25 2021-11-16 14:22:39.000 320 21250.49 466.74 43118.93 48073.34 2021-11-16 14:22:40.000 320 21250.46 466.72 43118.92 48073.27 2021-11-16 14:22:41.000 320 21250.41 466.68 43118.93 48073.21 2021-11-16 14:22:42.000 320 21250.41 466.65 43118.93 48073.30 2021-11-16 14:22:43.000 320 21250.45 466.62 43118.92 48073.34 2021-11-16 14:22:44.000 320 21250.48 466.56 43118.94 48073.27 2021-11-16 14:22:45.000 320 21250.47 466.51 43118.94 48073.29 2021-11-16 14:22:46.000 320 21250.47 466.47 43118.96 48073.43 2021-11-16 14:22:47.000 320 21250.44 466.41 43119.00 48073.33 2021-11-16 14:22:48.000 320 21250.41 466.37 43118.98 48073.25 2021-11-16 14:22:49.000 320 21250.37 466.38 43119.02 48073.37 2021-11-16 14:22:50.000 320 21250.38 466.32 43119.04 48073.24 2021-11-16 14:22:51.000 320 21250.38 466.28 43119.02 48073.36 2021-11-16 14:22:52.000 320 21250.37 466.23 43119.00 48073.31 2021-11-16 14:22:53.000 320 21250.38 466.15 43119.00 48073.37 2021-11-16 14:22:54.000 320 21250.37 466.10 43119.04 48073.26 2021-11-16 14:22:55.000 320 21250.42 466.02 43119.06 48073.37 2021-11-16 14:22:56.000 320 21250.47 465.93 43119.12 48073.44 2021-11-16 14:22:57.000 320 21250.56 465.87 43119.13 48073.43 2021-11-16 14:22:58.000 320 21250.63 465.81 43119.12 48073.45 2021-11-16 14:22:59.000 320 21250.73 465.74 43119.13 48073.59 2021-11-16 14:23:00.000 320 21250.79 465.69 43119.15 48073.57 2021-11-16 14:23:01.000 320 21250.79 465.64 43119.14 48073.53 2021-11-16 14:23:02.000 320 21250.86 465.62 43119.14 48073.64 2021-11-16 14:23:03.000 320 21250.90 465.57 43119.15 48073.62 2021-11-16 14:23:04.000 320 21250.95 465.55 43119.13 48073.73 2021-11-16 14:23:05.000 320 21250.94 465.51 43119.14 48073.65 2021-11-16 14:23:06.000 320 21250.94 465.46 43119.10 48073.60 2021-11-16 14:23:07.000 320 21250.97 465.43 43119.13 48073.75 2021-11-16 14:23:08.000 320 21250.95 465.38 43119.14 48073.71 2021-11-16 14:23:09.000 320 21250.95 465.33 43119.15 48073.74 2021-11-16 14:23:10.000 320 21250.97 465.32 43119.17 48073.66 2021-11-16 14:23:11.000 320 21250.97 465.30 43119.20 48073.72 2021-11-16 14:23:12.000 320 21251.01 465.28 43119.18 48073.68 2021-11-16 14:23:13.000 320 21251.03 465.24 43119.15 48073.73 2021-11-16 14:23:14.000 320 21251.04 465.24 43119.15 48073.77 2021-11-16 14:23:15.000 320 21251.06 465.25 43119.16 48073.73 2021-11-16 14:23:16.000 320 21251.14 465.24 43119.17 48073.84 2021-11-16 14:23:17.000 320 21251.19 465.25 43119.15 48073.77 2021-11-16 14:23:18.000 320 21251.19 465.25 43119.14 48073.85 2021-11-16 14:23:19.000 320 21251.22 465.21 43119.12 48073.74 2021-11-16 14:23:20.000 320 21251.29 465.17 43119.16 48073.88 2021-11-16 14:23:21.000 320 21251.30 465.16 43119.18 48073.82 2021-11-16 14:23:22.000 320 21251.37 465.12 43119.19 48073.95 2021-11-16 14:23:23.000 320 21251.39 465.12 43119.19 48073.91 2021-11-16 14:23:24.000 320 21251.42 465.11 43119.15 48073.82 2021-11-16 14:23:25.000 320 21251.47 465.09 43119.16 48073.97 2021-11-16 14:23:26.000 320 21251.50 465.06 43119.17 48073.92 2021-11-16 14:23:27.000 320 21251.48 465.05 43119.22 48074.04 2021-11-16 14:23:28.000 320 21251.49 465.04 43119.24 48073.91 2021-11-16 14:23:29.000 320 21251.43 465.00 43119.27 48073.93 2021-11-16 14:23:30.000 320 21251.39 464.98 43119.22 48074.04 2021-11-16 14:23:31.000 320 21251.34 464.97 43119.23 48073.93 2021-11-16 14:23:32.000 320 21251.28 464.93 43119.24 48073.97 2021-11-16 14:23:33.000 320 21251.24 464.95 43119.24 48073.84 2021-11-16 14:23:34.000 320 21251.17 464.95 43119.23 48073.93 2021-11-16 14:23:35.000 320 21251.11 464.94 43119.21 48073.91 2021-11-16 14:23:36.000 320 21251.06 464.87 43119.23 48073.75 2021-11-16 14:23:37.000 320 21251.03 464.82 43119.28 48073.83 2021-11-16 14:23:38.000 320 21250.98 464.84 43119.31 48073.78 2021-11-16 14:23:39.000 320 21250.89 464.83 43119.33 48073.91 2021-11-16 14:23:40.000 320 21250.87 464.84 43119.37 48073.85 2021-11-16 14:23:41.000 320 21250.79 464.88 43119.41 48073.87 2021-11-16 14:23:42.000 320 21250.70 464.96 43119.39 48073.76 2021-11-16 14:23:43.000 320 21250.62 465.04 43119.38 48073.82 2021-11-16 14:23:44.000 320 21250.56 465.12 43119.37 48073.75 2021-11-16 14:23:45.000 320 21250.53 465.19 43119.36 48073.69 2021-11-16 14:23:46.000 320 21250.53 465.20 43119.35 48073.78 2021-11-16 14:23:47.000 320 21250.51 465.22 43119.38 48073.75 2021-11-16 14:23:48.000 320 21250.51 465.25 43119.37 48073.76 2021-11-16 14:23:49.000 320 21250.53 465.29 43119.36 48073.66 2021-11-16 14:23:50.000 320 21250.55 465.31 43119.34 48073.75 2021-11-16 14:23:51.000 320 21250.56 465.32 43119.34 48073.63 2021-11-16 14:23:52.000 320 21250.57 465.33 43119.31 48073.72 2021-11-16 14:23:53.000 320 21250.56 465.35 43119.26 48073.72 2021-11-16 14:23:54.000 320 21250.56 465.42 43119.23 48073.55 2021-11-16 14:23:55.000 320 21250.59 465.51 43119.16 48073.61 2021-11-16 14:23:56.000 320 21250.57 465.51 43119.09 48073.61 2021-11-16 14:23:57.000 320 21250.61 465.53 43119.05 48073.45 2021-11-16 14:23:58.000 320 21250.64 465.49 43119.03 48073.36 2021-11-16 14:23:59.000 320 21250.69 465.45 43118.99 48073.50 2021-11-16 14:24:00.000 320 21250.72 465.45 43118.97 48073.43 2021-11-16 14:24:01.000 320 21250.76 465.48 43118.99 48073.52 2021-11-16 14:24:02.000 320 21250.80 465.46 43119.02 48073.48 2021-11-16 14:24:03.000 320 21250.84 465.46 43119.02 48073.50 2021-11-16 14:24:04.000 320 21250.89 465.44 43119.05 48073.64 2021-11-16 14:24:05.000 320 21250.95 465.44 43119.02 48073.57 2021-11-16 14:24:06.000 320 21251.04 465.45 43119.06 48073.65 2021-11-16 14:24:07.000 320 21251.08 465.43 43119.06 48073.61 2021-11-16 14:24:08.000 320 21251.15 465.42 43119.06 48073.72 2021-11-16 14:24:09.000 320 21251.21 465.42 43119.07 48073.77 2021-11-16 14:24:10.000 320 21251.25 465.39 43119.08 48073.72 2021-11-16 14:24:11.000 320 21251.28 465.38 43119.08 48073.79 2021-11-16 14:24:12.000 320 21251.37 465.34 43119.08 48073.76 2021-11-16 14:24:13.000 320 21251.41 465.28 43119.10 48073.90 2021-11-16 14:24:14.000 320 21251.43 465.26 43119.11 48073.87 2021-11-16 14:24:15.000 320 21251.47 465.25 43119.12 48073.85 2021-11-16 14:24:16.000 320 21251.50 465.24 43119.15 48073.97 2021-11-16 14:24:17.000 320 21251.55 465.22 43119.18 48073.98 2021-11-16 14:24:18.000 320 21251.62 465.18 43119.23 48073.94 2021-11-16 14:24:19.000 320 21251.66 465.16 43119.22 48074.08 2021-11-16 14:24:20.000 320 21251.70 465.14 43119.22 48074.14 2021-11-16 14:24:21.000 320 21251.78 465.07 43119.26 48074.08 2021-11-16 14:24:22.000 320 21251.83 465.01 43119.28 48074.14 2021-11-16 14:24:23.000 320 21251.89 465.01 43119.30 48074.18 2021-11-16 14:24:24.000 320 21252.00 464.98 43119.32 48074.31 2021-11-16 14:24:25.000 320 21252.10 464.96 43119.30 48074.28 2021-11-16 14:24:26.000 320 21252.17 464.91 43119.29 48074.30 2021-11-16 14:24:27.000 320 21252.24 464.86 43119.31 48074.42 2021-11-16 14:24:28.000 320 21252.32 464.81 43119.31 48074.40 2021-11-16 14:24:29.000 320 21252.41 464.72 43119.33 48074.44 2021-11-16 14:24:30.000 320 21252.53 464.66 43119.36 48074.55 2021-11-16 14:24:31.000 320 21252.59 464.65 43119.38 48074.56 2021-11-16 14:24:32.000 320 21252.73 464.60 43119.38 48074.63 2021-11-16 14:24:33.000 320 21252.79 464.55 43119.37 48074.62 2021-11-16 14:24:34.000 320 21252.83 464.52 43119.39 48074.76 2021-11-16 14:24:35.000 320 21252.84 464.51 43119.38 48074.75 2021-11-16 14:24:36.000 320 21252.90 464.44 43119.40 48074.73 2021-11-16 14:24:37.000 320 21252.94 464.41 43119.43 48074.87 2021-11-16 14:24:38.000 320 21252.98 464.37 43119.47 48074.83 2021-11-16 14:24:39.000 320 21252.98 464.37 43119.50 48074.86 2021-11-16 14:24:40.000 320 21252.98 464.39 43119.50 48074.86 2021-11-16 14:24:41.000 320 21252.98 464.36 43119.48 48074.98 2021-11-16 14:24:42.000 320 21252.95 464.37 43119.56 48074.93 2021-11-16 14:24:43.000 320 21252.94 464.39 43119.56 48074.93 2021-11-16 14:24:44.000 320 21252.93 464.38 43119.54 48074.86 2021-11-16 14:24:45.000 320 21252.92 464.39 43119.53 48075.01 2021-11-16 14:24:46.000 320 21252.92 464.42 43119.56 48074.89 2021-11-16 14:24:47.000 320 21252.88 464.48 43119.55 48074.93 2021-11-16 14:24:48.000 320 21252.89 464.49 43119.52 48074.81 2021-11-16 14:24:49.000 320 21252.88 464.55 43119.48 48074.85 2021-11-16 14:24:50.000 320 21252.87 464.60 43119.47 48074.88 2021-11-16 14:24:51.000 320 21252.95 464.57 43119.49 48074.84 2021-11-16 14:24:52.000 320 21252.96 464.62 43119.50 48074.80 2021-11-16 14:24:53.000 320 21252.99 464.61 43119.53 48074.91 2021-11-16 14:24:54.000 320 21252.98 464.62 43119.54 48074.86 2021-11-16 14:24:55.000 320 21252.98 464.67 43119.55 48074.92 2021-11-16 14:24:56.000 320 21253.01 464.68 43119.51 48074.88 2021-11-16 14:24:57.000 320 21253.01 464.70 43119.49 48074.97 2021-11-16 14:24:58.000 320 21253.02 464.72 43119.47 48074.93 2021-11-16 14:24:59.000 320 21253.03 464.76 43119.50 48074.91 2021-11-16 14:25:00.000 320 21253.05 464.82 43119.48 48075.01 2021-11-16 14:25:01.000 320 21253.07 464.83 43119.50 48074.95 2021-11-16 14:25:02.000 320 21253.06 464.85 43119.51 48074.92 2021-11-16 14:25:03.000 320 21253.05 464.90 43119.53 48074.92 2021-11-16 14:25:04.000 320 21253.05 464.92 43119.52 48074.98 2021-11-16 14:25:05.000 320 21253.05 464.93 43119.50 48074.87 2021-11-16 14:25:06.000 320 21253.02 464.93 43119.48 48074.92 2021-11-16 14:25:07.000 320 21252.97 464.95 43119.49 48074.88 2021-11-16 14:25:08.000 320 21252.96 465.01 43119.49 48074.93 2021-11-16 14:25:09.000 320 21252.92 465.04 43119.51 48074.88 2021-11-16 14:25:10.000 320 21252.91 465.09 43119.51 48074.88 2021-11-16 14:25:11.000 320 21252.87 465.17 43119.53 48074.93 2021-11-16 14:25:12.000 320 21252.85 465.21 43119.53 48074.84 2021-11-16 14:25:13.000 320 21252.83 465.28 43119.53 48074.85 2021-11-16 14:25:14.000 320 21252.84 465.35 43119.50 48074.87 2021-11-16 14:25:15.000 320 21252.82 465.47 43119.45 48074.82 2021-11-16 14:25:16.000 320 21252.80 465.56 43119.48 48074.83 2021-11-16 14:25:17.000 320 21252.80 465.62 43119.48 48074.80 2021-11-16 14:25:18.000 320 21252.84 465.68 43119.48 48074.84 2021-11-16 14:25:19.000 320 21252.83 465.76 43119.47 48074.77 2021-11-16 14:25:20.000 320 21252.81 465.80 43119.47 48074.82 2021-11-16 14:25:21.000 320 21252.80 465.84 43119.46 48074.84 2021-11-16 14:25:22.000 320 21252.82 465.87 43119.44 48074.74 2021-11-16 14:25:23.000 320 21252.84 465.90 43119.48 48074.83 2021-11-16 14:25:24.000 320 21252.82 465.93 43119.47 48074.87 2021-11-16 14:25:25.000 320 21252.82 465.99 43119.48 48074.84 2021-11-16 14:25:26.000 320 21252.81 466.01 43119.43 48074.78 2021-11-16 14:25:27.000 320 21252.83 465.99 43119.46 48074.84 2021-11-16 14:25:28.000 320 21252.84 465.99 43119.49 48074.81 2021-11-16 14:25:29.000 320 21252.85 465.98 43119.48 48074.82 2021-11-16 14:25:30.000 320 21252.88 465.97 43119.48 48074.83 2021-11-16 14:25:31.000 320 21252.90 465.94 43119.51 48074.90 2021-11-16 14:25:32.000 320 21252.92 465.92 43119.53 48074.88 2021-11-16 14:25:33.000 320 21252.94 465.88 43119.55 48074.97 2021-11-16 14:25:34.000 320 21253.00 465.88 43119.57 48075.01 2021-11-16 14:25:35.000 320 21253.01 465.85 43119.60 48074.98 2021-11-16 14:25:36.000 320 21253.01 465.84 43119.61 48075.01 2021-11-16 14:25:37.000 320 21253.02 465.84 43119.61 48075.05 2021-11-16 14:25:38.000 320 21252.99 465.79 43119.62 48074.99 2021-11-16 14:25:39.000 320 21252.99 465.74 43119.62 48075.07 2021-11-16 14:25:40.000 320 21252.95 465.72 43119.64 48074.99 2021-11-16 14:25:41.000 320 21253.01 465.68 43119.69 48075.05 2021-11-16 14:25:42.000 320 21253.04 465.67 43119.71 48075.00 2021-11-16 14:25:43.000 320 21253.08 465.69 43119.69 48075.15 2021-11-16 14:25:44.000 320 21253.15 465.72 43119.70 48075.10 2021-11-16 14:25:45.000 320 21253.20 465.72 43119.68 48075.11 2021-11-16 14:25:46.000 320 21253.27 465.71 43119.64 48075.21 2021-11-16 14:25:47.000 320 21253.35 465.69 43119.66 48075.13 2021-11-16 14:25:48.000 320 21253.38 465.70 43119.64 48075.21 2021-11-16 14:25:49.000 320 21253.44 465.66 43119.64 48075.23 2021-11-16 14:25:50.000 320 21253.52 465.62 43119.68 48075.23 2021-11-16 14:25:51.000 320 21253.56 465.64 43119.66 48075.23 2021-11-16 14:25:52.000 320 21253.63 465.64 43119.64 48075.30 2021-11-16 14:25:53.000 320 21253.67 465.65 43119.67 48075.38 2021-11-16 14:25:54.000 320 21253.69 465.68 43119.69 48075.33 2021-11-16 14:25:55.000 320 21253.70 465.67 43119.68 48075.40 2021-11-16 14:25:56.000 320 21253.69 465.65 43119.68 48075.36 2021-11-16 14:25:57.000 320 21253.71 465.66 43119.66 48075.35 2021-11-16 14:25:58.000 320 21253.72 465.65 43119.70 48075.44 2021-11-16 14:25:59.000 320 21253.75 465.63 43119.69 48075.39 2021-11-16 14:26:00.000 320 21253.79 465.63 43119.76 48075.47 2021-11-16 14:26:01.000 320 21253.81 465.64 43119.77 48075.47 2021-11-16 14:26:02.000 320 21253.84 465.63 43119.75 48075.43 2021-11-16 14:26:03.000 320 21253.84 465.59 43119.80 48075.56 2021-11-16 14:26:04.000 320 21253.86 465.59 43119.83 48075.50 2021-11-16 14:26:05.000 320 21253.87 465.60 43119.82 48075.56 2021-11-16 14:26:06.000 320 21253.90 465.57 43119.82 48075.60 2021-11-16 14:26:07.000 320 21253.93 465.53 43119.85 48075.54 2021-11-16 14:26:08.000 320 21253.91 465.52 43119.84 48075.69 2021-11-16 14:26:09.000 320 21253.92 465.46 43119.85 48075.58 2021-11-16 14:26:10.000 320 21253.90 465.45 43119.83 48075.63 2021-11-16 14:26:11.000 320 21253.86 465.40 43119.85 48075.70 2021-11-16 14:26:12.000 320 21253.79 465.37 43119.92 48075.59 2021-11-16 14:26:13.000 320 21253.71 465.31 43119.95 48075.67 2021-11-16 14:26:14.000 320 21253.69 465.23 43119.94 48075.61 2021-11-16 14:26:15.000 320 21253.61 465.15 43119.97 48075.59 2021-11-16 14:26:16.000 320 21253.57 465.09 43119.97 48075.60 2021-11-16 14:26:17.000 320 21253.54 465.02 43120.02 48075.63 2021-11-16 14:26:18.000 320 21253.52 464.93 43120.04 48075.59 2021-11-16 14:26:19.000 320 21253.51 464.80 43120.06 48075.55 2021-11-16 14:26:20.000 320 21253.45 464.71 43120.07 48075.58 2021-11-16 14:26:21.000 320 21253.41 464.61 43120.08 48075.59 2021-11-16 14:26:22.000 320 21253.43 464.53 43120.15 48075.68 2021-11-16 14:26:23.000 320 21253.41 464.46 43120.18 48075.68 2021-11-16 14:26:24.000 320 21253.37 464.42 43120.21 48075.62 2021-11-16 14:26:25.000 320 21253.41 464.36 43120.28 48075.71 2021-11-16 14:26:26.000 320 21253.39 464.35 43120.28 48075.73 2021-11-16 14:26:27.000 320 21253.37 464.37 43120.27 48075.75 2021-11-16 14:26:28.000 320 21253.38 464.38 43120.26 48075.75 2021-11-16 14:26:29.000 320 21253.38 464.40 43120.28 48075.68 2021-11-16 14:26:30.000 320 21253.37 464.41 43120.26 48075.71 2021-11-16 14:26:31.000 320 21253.37 464.41 43120.27 48075.78 2021-11-16 14:26:32.000 320 21253.38 464.41 43120.26 48075.72 2021-11-16 14:26:33.000 320 21253.38 464.45 43120.25 48075.68 2021-11-16 14:26:34.000 320 21253.41 464.45 43120.25 48075.67 2021-11-16 14:26:35.000 320 21253.46 464.46 43120.22 48075.72 2021-11-16 14:26:36.000 320 21253.50 464.47 43120.19 48075.76 2021-11-16 14:26:37.000 320 21253.50 464.48 43120.16 48075.71 2021-11-16 14:26:38.000 320 21253.55 464.49 43120.11 48075.65 2021-11-16 14:26:39.000 320 21253.58 464.46 43120.09 48075.72 2021-11-16 14:26:40.000 320 21253.62 464.43 43120.07 48075.68 2021-11-16 14:26:41.000 320 21253.67 464.37 43120.09 48075.74 2021-11-16 14:26:42.000 320 21253.68 464.33 43120.10 48075.73 2021-11-16 14:26:43.000 320 21253.70 464.30 43120.07 48075.67 2021-11-16 14:26:44.000 320 21253.69 464.26 43120.09 48075.72 2021-11-16 14:26:45.000 320 21253.71 464.19 43120.09 48075.74 2021-11-16 14:26:46.000 320 21253.66 464.16 43120.10 48075.71 2021-11-16 14:26:47.000 320 21253.60 464.13 43120.10 48075.72 2021-11-16 14:26:48.000 320 21253.53 464.09 43120.10 48075.62 2021-11-16 14:26:49.000 320 21253.44 464.10 43120.09 48075.64 2021-11-16 14:26:50.000 320 21253.37 464.07 43120.10 48075.64 2021-11-16 14:26:51.000 320 21253.29 464.07 43120.08 48075.56 2021-11-16 14:26:52.000 320 21253.21 464.08 43120.11 48075.54 2021-11-16 14:26:53.000 320 21253.14 464.08 43120.10 48075.56 2021-11-16 14:26:54.000 320 21253.05 464.09 43120.09 48075.46 2021-11-16 14:26:55.000 320 21253.02 464.12 43120.14 48075.45 2021-11-16 14:26:56.000 320 21253.00 464.15 43120.13 48075.48 2021-11-16 14:26:57.000 320 21253.00 464.18 43120.10 48075.44 2021-11-16 14:26:58.000 320 21252.95 464.26 43120.09 48075.34 2021-11-16 14:26:59.000 320 21252.94 464.34 43120.07 48075.41 2021-11-16 14:27:00.000 320 21252.95 464.38 43120.04 48075.37 2021-11-16 14:27:01.000 320 21252.91 464.40 43120.05 48075.36 2021-11-16 14:27:02.000 320 21252.91 464.46 43120.03 48075.29 2021-11-16 14:27:03.000 320 21252.87 464.51 43119.97 48075.35 2021-11-16 14:27:04.000 320 21252.83 464.51 43119.98 48075.28 2021-11-16 14:27:05.000 320 21252.79 464.55 43119.98 48075.24 2021-11-16 14:27:06.000 320 21252.77 464.56 43119.99 48075.27 2021-11-16 14:27:07.000 320 21252.74 464.60 43119.95 48075.21 2021-11-16 14:27:08.000 320 21252.73 464.62 43119.93 48075.13 2021-11-16 14:27:09.000 320 21252.69 464.66 43119.91 48075.16 2021-11-16 14:27:10.000 320 21252.67 464.68 43119.88 48075.20 2021-11-16 14:27:11.000 320 21252.55 464.65 43119.90 48075.03 2021-11-16 14:27:12.000 320 21252.52 464.66 43119.87 48075.10 2021-11-16 14:27:13.000 320 21252.48 464.66 43119.88 48075.09 2021-11-16 14:27:14.000 320 21252.49 464.67 43119.84 48074.94 2021-11-16 14:27:15.000 320 21252.50 464.65 43119.82 48075.02 2021-11-16 14:27:16.000 320 21252.49 464.65 43119.82 48074.99 2021-11-16 14:27:17.000 320 21252.51 464.67 43119.79 48074.99 2021-11-16 14:27:18.000 320 21252.56 464.66 43119.81 48074.91 2021-11-16 14:27:19.000 320 21252.58 464.63 43119.83 48075.07 2021-11-16 14:27:20.000 320 21252.62 464.62 43119.83 48075.01 2021-11-16 14:27:21.000 320 21252.64 464.58 43119.84 48074.98 2021-11-16 14:27:22.000 320 21252.70 464.55 43119.86 48075.13 2021-11-16 14:27:23.000 320 21252.76 464.53 43119.86 48075.09 2021-11-16 14:27:24.000 320 21252.79 464.52 43119.87 48075.12 2021-11-16 14:27:25.000 320 21252.81 464.53 43119.87 48075.13 2021-11-16 14:27:26.000 320 21252.82 464.56 43119.85 48075.20 2021-11-16 14:27:27.000 320 21252.85 464.57 43119.85 48075.16 2021-11-16 14:27:28.000 320 21252.86 464.59 43119.84 48075.17 2021-11-16 14:27:29.000 320 21252.87 464.59 43119.82 48075.15 2021-11-16 14:27:30.000 320 21252.88 464.59 43119.82 48075.18 2021-11-16 14:27:31.000 320 21252.86 464.60 43119.79 48075.07 2021-11-16 14:27:32.000 320 21252.89 464.59 43119.77 48075.11 2021-11-16 14:27:33.000 320 21252.91 464.54 43119.77 48075.10 2021-11-16 14:27:34.000 320 21252.91 464.51 43119.76 48075.11 2021-11-16 14:27:35.000 320 21252.97 464.49 43119.80 48075.17 2021-11-16 14:27:36.000 320 21252.99 464.52 43119.81 48075.21 2021-11-16 14:27:37.000 320 21253.00 464.53 43119.82 48075.17 2021-11-16 14:27:38.000 320 21253.03 464.57 43119.79 48075.19 2021-11-16 14:27:39.000 320 21253.02 464.61 43119.80 48075.24 2021-11-16 14:27:40.000 320 21252.99 464.63 43119.81 48075.28 2021-11-16 14:27:41.000 320 21252.97 464.59 43119.81 48075.18 2021-11-16 14:27:42.000 320 21252.95 464.53 43119.85 48075.20 2021-11-16 14:27:43.000 320 21252.92 464.51 43119.88 48075.24 2021-11-16 14:27:44.000 320 21252.87 464.44 43119.91 48075.16 2021-11-16 14:27:45.000 320 21252.80 464.40 43119.95 48075.24 2021-11-16 14:27:46.000 320 21252.69 464.39 43120.01 48075.24 2021-11-16 14:27:47.000 320 21252.61 464.42 43120.03 48075.26 2021-11-16 14:27:48.000 320 21252.54 464.44 43120.06 48075.19 2021-11-16 14:27:49.000 320 21252.46 464.46 43120.01 48075.23 2021-11-16 14:27:50.000 320 21252.40 464.49 43120.02 48075.16 2021-11-16 14:27:51.000 320 21252.34 464.48 43120.04 48075.16 2021-11-16 14:27:52.000 320 21252.31 464.51 43120.05 48075.08 2021-11-16 14:27:53.000 320 21252.24 464.55 43120.04 48075.15 2021-11-16 14:27:54.000 320 21252.19 464.61 43120.03 48075.05 2021-11-16 14:27:55.000 320 21252.09 464.69 43120.00 48075.00 2021-11-16 14:27:56.000 320 21252.02 464.72 43119.92 48075.01 2021-11-16 14:27:57.000 320 21251.98 464.73 43119.92 48074.86 2021-11-16 14:27:58.000 320 21251.90 464.71 43119.91 48074.84 2021-11-16 14:27:59.000 320 21251.80 464.72 43119.92 48074.85 2021-11-16 14:28:00.000 320 21251.73 464.78 43119.86 48074.71 2021-11-16 14:28:01.000 320 21251.66 464.81 43119.84 48074.73 2021-11-16 14:28:02.000 320 21251.61 464.88 43119.86 48074.63 2021-11-16 14:28:03.000 320 21251.57 464.88 43119.83 48074.59 2021-11-16 14:28:04.000 320 21251.51 464.89 43119.83 48074.65 2021-11-16 14:28:05.000 320 21251.48 464.90 43119.81 48074.50 2021-11-16 14:28:06.000 320 21251.45 464.92 43119.76 48074.54 2021-11-16 14:28:07.000 320 21251.42 464.91 43119.74 48074.44 2021-11-16 14:28:08.000 320 21251.46 464.89 43119.76 48074.52 2021-11-16 14:28:09.000 320 21251.44 464.87 43119.77 48074.49 2021-11-16 14:28:10.000 320 21251.43 464.84 43119.78 48074.45 2021-11-16 14:28:11.000 320 21251.50 464.80 43119.82 48074.54 2021-11-16 14:28:12.000 320 21251.55 464.75 43119.81 48074.49 2021-11-16 14:28:13.000 320 21251.55 464.74 43119.81 48074.57 2021-11-16 14:28:14.000 320 21251.54 464.72 43119.83 48074.58 2021-11-16 14:28:15.000 320 21251.59 464.68 43119.82 48074.49 2021-11-16 14:28:16.000 320 21251.61 464.65 43119.81 48074.55 2021-11-16 14:28:17.000 320 21251.64 464.63 43119.77 48074.60 2021-11-16 14:28:18.000 320 21251.63 464.56 43119.77 48074.53 2021-11-16 14:28:19.000 320 21251.67 464.52 43119.81 48074.57 2021-11-16 14:28:20.000 320 21251.71 464.50 43119.84 48074.59 2021-11-16 14:28:21.000 320 21251.70 464.51 43119.84 48074.68 2021-11-16 14:28:22.000 320 21251.68 464.51 43119.86 48074.61 2021-11-16 14:28:23.000 320 21251.64 464.52 43119.84 48074.66 2021-11-16 14:28:24.000 320 21251.59 464.55 43119.85 48074.57 2021-11-16 14:28:25.000 320 21251.57 464.59 43119.80 48074.58 2021-11-16 14:28:26.000 320 21251.51 464.62 43119.78 48074.60 2021-11-16 14:28:27.000 320 21251.48 464.67 43119.74 48074.55 2021-11-16 14:28:28.000 320 21251.45 464.67 43119.76 48074.48 2021-11-16 14:28:29.000 320 21251.43 464.66 43119.79 48074.52 2021-11-16 14:28:30.000 320 21251.41 464.66 43119.81 48074.49 2021-11-16 14:28:31.000 320 21251.35 464.71 43119.81 48074.49 2021-11-16 14:28:32.000 320 21251.37 464.71 43119.82 48074.43 2021-11-16 14:28:33.000 320 21251.34 464.71 43119.81 48074.47 2021-11-16 14:28:34.000 320 21251.31 464.74 43119.80 48074.48 2021-11-16 14:28:35.000 320 21251.32 464.73 43119.81 48074.40 2021-11-16 14:28:36.000 320 21251.32 464.71 43119.80 48074.43 2021-11-16 14:28:37.000 320 21251.32 464.69 43119.81 48074.44 2021-11-16 14:28:38.000 320 21251.32 464.66 43119.81 48074.49 2021-11-16 14:28:39.000 320 21251.35 464.61 43119.83 48074.44 2021-11-16 14:28:40.000 320 21251.37 464.55 43119.85 48074.47 2021-11-16 14:28:41.000 320 21251.37 464.50 43119.91 48074.56 2021-11-16 14:28:42.000 320 21251.40 464.41 43119.91 48074.49 2021-11-16 14:28:43.000 320 21251.42 464.35 43119.92 48074.60 2021-11-16 14:28:44.000 320 21251.47 464.28 43119.99 48074.59 2021-11-16 14:28:45.000 320 21251.51 464.22 43120.06 48074.73 2021-11-16 14:28:46.000 320 21251.49 464.17 43120.07 48074.65 2021-11-16 14:28:47.000 320 21251.55 464.12 43120.11 48074.76 2021-11-16 14:28:48.000 320 21251.62 464.11 43120.12 48074.85 2021-11-16 14:28:49.000 320 21251.69 464.09 43120.16 48074.83 2021-11-16 14:28:50.000 320 21251.71 464.07 43120.16 48074.94 2021-11-16 14:28:51.000 320 21251.76 464.07 43120.21 48074.99 2021-11-16 14:28:52.000 320 21251.80 464.05 43120.24 48074.95 2021-11-16 14:28:53.000 320 21251.81 464.04 43120.25 48075.03 2021-11-16 14:28:54.000 320 21251.86 464.04 43120.31 48075.08 2021-11-16 14:28:55.000 320 21251.83 464.09 43120.33 48075.14 2021-11-16 14:28:56.000 320 21251.82 464.09 43120.33 48075.10 2021-11-16 14:28:57.000 320 21251.81 464.10 43120.35 48075.16 2021-11-16 14:28:58.000 320 21251.75 464.12 43120.34 48075.09 2021-11-16 14:28:59.000 320 21251.70 464.16 43120.32 48075.08 2021-11-16 14:29:00.000 320 21251.63 464.21 43120.29 48075.11 2021-11-16 14:29:01.000 320 21251.57 464.23 43120.29 48075.02 2021-11-16 14:29:02.000 320 21251.52 464.24 43120.29 48075.02 2021-11-16 14:29:03.000 320 21251.45 464.28 43120.34 48074.97 2021-11-16 14:29:04.000 320 21251.38 464.30 43120.31 48075.01 2021-11-16 14:29:05.000 320 21251.32 464.34 43120.32 48074.91 2021-11-16 14:29:06.000 320 21251.28 464.41 43120.33 48074.92 2021-11-16 14:29:07.000 320 21251.27 464.46 43120.34 48074.97 2021-11-16 14:29:08.000 320 21251.29 464.50 43120.33 48074.85 2021-11-16 14:29:09.000 320 21251.28 464.52 43120.35 48074.91 2021-11-16 14:29:10.000 320 21251.32 464.56 43120.32 48074.87 2021-11-16 14:29:11.000 320 21251.33 464.59 43120.30 48074.93 2021-11-16 14:29:12.000 320 21251.37 464.59 43120.31 48074.88 2021-11-16 14:29:13.000 320 21251.39 464.61 43120.29 48074.86 2021-11-16 14:29:14.000 320 21251.37 464.68 43120.30 48074.93 2021-11-16 14:29:15.000 320 21251.35 464.70 43120.26 48074.94 2021-11-16 14:29:16.000 320 21251.33 464.73 43120.28 48074.82 2021-11-16 14:29:17.000 320 21251.32 464.75 43120.28 48074.85 2021-11-16 14:29:18.000 320 21251.31 464.81 43120.28 48074.91 2021-11-16 14:29:19.000 320 21251.30 464.83 43120.27 48074.79 2021-11-16 14:29:20.000 320 21251.25 464.88 43120.22 48074.84 2021-11-16 14:29:21.000 320 21251.18 464.90 43120.25 48074.84 2021-11-16 14:29:22.000 320 21251.15 464.94 43120.23 48074.74 2021-11-16 14:29:23.000 320 21251.09 464.99 43120.25 48074.79 2021-11-16 14:29:24.000 320 21251.06 465.02 43120.23 48074.74 2021-11-16 14:29:25.000 320 21251.05 465.08 43120.27 48074.77 2021-11-16 14:29:26.000 320 21251.01 465.12 43120.26 48074.66 2021-11-16 14:29:27.000 320 21251.00 465.15 43120.26 48074.71 2021-11-16 14:29:28.000 320 21250.96 465.19 43120.27 48074.73 2021-11-16 14:29:29.000 320 21250.96 465.25 43120.27 48074.64 2021-11-16 14:29:30.000 320 21250.89 465.35 43120.23 48074.70 2021-11-16 14:29:31.000 320 21250.80 465.48 43120.23 48074.67 2021-11-16 14:29:32.000 320 21250.75 465.58 43120.21 48074.57 2021-11-16 14:29:33.000 320 21250.71 465.69 43120.15 48074.60 2021-11-16 14:29:34.000 320 21250.63 465.80 43120.15 48074.52 2021-11-16 14:29:35.000 320 21250.56 465.89 43120.15 48074.48 2021-11-16 14:29:36.000 320 21250.54 465.94 43120.17 48074.40 2021-11-16 14:29:37.000 320 21250.52 465.99 43120.16 48074.41 2021-11-16 14:29:38.000 320 21250.49 466.05 43120.20 48074.45 2021-11-16 14:29:39.000 320 21250.49 466.11 43120.17 48074.34 2021-11-16 14:29:40.000 320 21250.51 466.12 43120.19 48074.39 2021-11-16 14:29:41.000 320 21250.53 466.13 43120.19 48074.38 2021-11-16 14:29:42.000 320 21250.54 466.15 43120.18 48074.44 2021-11-16 14:29:43.000 320 21250.57 466.17 43120.17 48074.37 2021-11-16 14:29:44.000 320 21250.61 466.18 43120.16 48074.42 2021-11-16 14:29:45.000 320 21250.64 466.18 43120.18 48074.50 2021-11-16 14:29:46.000 320 21250.70 466.18 43120.16 48074.42 2021-11-16 14:29:47.000 320 21250.75 466.16 43120.14 48074.48 2021-11-16 14:29:48.000 320 21250.78 466.14 43120.13 48074.54 2021-11-16 14:29:49.000 320 21250.81 466.15 43120.10 48074.48 2021-11-16 14:29:50.000 320 21250.82 466.16 43120.10 48074.52 2021-11-16 14:29:51.000 320 21250.86 466.13 43120.12 48074.48 2021-11-16 14:29:52.000 320 21250.89 466.12 43120.13 48074.59 2021-11-16 14:29:53.000 320 21250.91 466.11 43120.14 48074.55 2021-11-16 14:29:54.000 320 21250.89 466.12 43120.13 48074.51 2021-11-16 14:29:55.000 320 21250.85 466.14 43120.15 48074.49 2021-11-16 14:29:56.000 320 21250.82 466.13 43120.13 48074.57 2021-11-16 14:29:57.000 320 21250.79 466.15 43120.17 48074.48 2021-11-16 14:29:58.000 320 21250.69 466.18 43120.16 48074.48 2021-11-16 14:29:59.000 320 21250.60 466.20 43120.16 48074.52 2021-11-16 14:30:00.000 320 21250.52 466.20 43120.20 48074.46 2021-11-16 14:30:01.000 320 21250.42 466.26 43120.21 48074.42 2021-11-16 14:30:02.000 320 21250.32 466.35 43120.22 48074.50 2021-11-16 14:30:03.000 320 21250.26 466.40 43120.18 48074.33 2021-11-16 14:30:04.000 320 21250.18 466.47 43120.15 48074.30 2021-11-16 14:30:05.000 320 21250.13 466.55 43120.14 48074.33 2021-11-16 14:30:06.000 320 21250.12 466.59 43120.13 48074.26 2021-11-16 14:30:07.000 320 21250.11 466.62 43120.13 48074.24 2021-11-16 14:30:08.000 320 21250.13 466.68 43120.13 48074.19 2021-11-16 14:30:09.000 320 21250.20 466.72 43120.12 48074.25 2021-11-16 14:30:10.000 320 21250.29 466.74 43120.12 48074.28 2021-11-16 14:30:11.000 320 21250.42 466.72 43120.12 48074.27 2021-11-16 14:30:12.000 320 21250.51 466.69 43120.13 48074.36 2021-11-16 14:30:13.000 320 21250.63 466.66 43120.13 48074.38 2021-11-16 14:30:14.000 320 21250.76 466.65 43120.12 48074.48 2021-11-16 14:30:15.000 320 21250.86 466.64 43120.15 48074.52 2021-11-16 14:30:16.000 320 21250.94 466.64 43120.15 48074.62 2021-11-16 14:30:17.000 320 21251.09 466.64 43120.16 48074.66 2021-11-16 14:30:18.000 320 21251.13 466.67 43120.13 48074.63 2021-11-16 14:30:19.000 320 21251.19 466.67 43120.11 48074.71 2021-11-16 14:30:20.000 320 21251.26 466.65 43120.12 48074.68 2021-11-16 14:30:21.000 320 21251.30 466.62 43120.04 48074.69 2021-11-16 14:30:22.000 320 21251.36 466.64 43120.02 48074.66 2021-11-16 14:30:23.000 320 21251.39 466.66 43120.01 48074.72 2021-11-16 14:30:24.000 320 21251.39 466.66 43120.04 48074.69 2021-11-16 14:30:25.000 320 21251.37 466.71 43120.00 48074.63 2021-11-16 14:30:26.000 320 21251.37 466.78 43120.00 48074.75 2021-11-16 14:30:27.000 320 21251.41 466.84 43120.01 48074.66 2021-11-16 14:30:28.000 320 21251.40 466.88 43119.98 48074.66 2021-11-16 14:30:29.000 320 21251.38 466.93 43119.97 48074.71 2021-11-16 14:30:30.000 320 21251.39 466.99 43119.98 48074.68 2021-11-16 14:30:31.000 320 21251.39 467.06 43119.95 48074.59 2021-11-16 14:30:32.000 320 21251.40 467.11 43119.91 48074.69 2021-11-16 14:30:33.000 320 21251.41 467.19 43119.89 48074.57 2021-11-16 14:30:34.000 320 21251.44 467.24 43119.87 48074.62 2021-11-16 14:30:35.000 320 21251.44 467.31 43119.85 48074.59 2021-11-16 14:30:36.000 320 21251.43 467.37 43119.77 48074.61 2021-11-16 14:30:37.000 320 21251.40 467.44 43119.75 48074.47 2021-11-16 14:30:38.000 320 21251.41 467.44 43119.72 48074.51 2021-11-16 14:30:39.000 320 21251.40 467.44 43119.70 48074.50 2021-11-16 14:30:40.000 320 21251.38 467.46 43119.72 48074.42 2021-11-16 14:30:41.000 320 21251.36 467.49 43119.69 48074.47 2021-11-16 14:30:42.000 320 21251.37 467.53 43119.68 48074.40 2021-11-16 14:30:43.000 320 21251.40 467.58 43119.65 48074.45 2021-11-16 14:30:44.000 320 21251.38 467.65 43119.58 48074.33 2021-11-16 14:30:45.000 320 21251.33 467.67 43119.58 48074.32 2021-11-16 14:30:46.000 320 21251.29 467.69 43119.56 48074.31 2021-11-16 14:30:47.000 320 21251.28 467.69 43119.56 48074.24 2021-11-16 14:30:48.000 320 21251.28 467.69 43119.55 48074.23 2021-11-16 14:30:49.000 320 21251.30 467.69 43119.51 48074.16 2021-11-16 14:30:50.000 320 21251.28 467.72 43119.47 48074.24 2021-11-16 14:30:51.000 320 21251.20 467.78 43119.46 48074.17 2021-11-16 14:30:52.000 320 21251.15 467.79 43119.43 48074.12 2021-11-16 14:30:53.000 320 21251.14 467.80 43119.38 48074.09 2021-11-16 14:30:54.000 320 21251.12 467.84 43119.34 48074.05 2021-11-16 14:30:55.000 320 21251.12 467.85 43119.39 48073.98 2021-11-16 14:30:56.000 320 21251.10 467.87 43119.39 48074.05 2021-11-16 14:30:57.000 320 21251.10 467.92 43119.37 48073.96 2021-11-16 14:30:58.000 320 21251.10 467.95 43119.34 48073.99 2021-11-16 14:30:59.000 320 21251.07 467.96 43119.33 48073.90 2021-11-16 14:31:00.000 320 21251.06 467.95 43119.37 48073.93 2021-11-16 14:31:01.000 320 21251.03 467.95 43119.34 48073.95 2021-11-16 14:31:02.000 320 21251.07 467.92 43119.38 48073.96 2021-11-16 14:31:03.000 320 21251.04 467.88 43119.41 48073.97 2021-11-16 14:31:04.000 320 21251.02 467.87 43119.41 48073.97 2021-11-16 14:31:05.000 320 21251.06 467.85 43119.44 48074.06 2021-11-16 14:31:06.000 320 21251.06 467.82 43119.46 48074.02 2021-11-16 14:31:07.000 320 21251.07 467.79 43119.51 48074.06 2021-11-16 14:31:08.000 320 21251.08 467.73 43119.53 48074.09 2021-11-16 14:31:09.000 320 21251.16 467.65 43119.60 48074.09 2021-11-16 14:31:10.000 320 21251.17 467.63 43119.61 48074.17 2021-11-16 14:31:11.000 320 21251.25 467.61 43119.65 48074.19 2021-11-16 14:31:12.000 320 21251.33 467.58 43119.72 48074.32 2021-11-16 14:31:13.000 320 21251.36 467.58 43119.77 48074.35 2021-11-16 14:31:14.000 320 21251.42 467.60 43119.77 48074.42 2021-11-16 14:31:15.000 320 21251.52 467.62 43119.75 48074.43 2021-11-16 14:31:16.000 320 21251.57 467.66 43119.76 48074.50 2021-11-16 14:31:17.000 320 21251.68 467.67 43119.73 48074.51 2021-11-16 14:31:18.000 320 21251.74 467.70 43119.72 48074.51 2021-11-16 14:31:19.000 320 21251.84 467.74 43119.70 48074.59 2021-11-16 14:31:20.000 320 21251.91 467.74 43119.66 48074.57 2021-11-16 14:31:21.000 320 21252.02 467.70 43119.65 48074.60 2021-11-16 14:31:22.000 320 21252.09 467.72 43119.67 48074.66 2021-11-16 14:31:23.000 320 21252.16 467.68 43119.70 48074.69 2021-11-16 14:31:24.000 320 21252.27 467.62 43119.72 48074.77 2021-11-16 14:31:25.000 320 21252.33 467.57 43119.72 48074.78 2021-11-16 14:31:26.000 320 21252.39 467.55 43119.73 48074.84 2021-11-16 14:31:27.000 320 21252.37 467.60 43119.77 48074.86 2021-11-16 14:31:28.000 320 21252.37 467.64 43119.77 48074.85 2021-11-16 14:31:29.000 320 21252.35 467.70 43119.72 48074.88 2021-11-16 14:31:30.000 320 21252.36 467.77 43119.68 48074.77 2021-11-16 14:31:31.000 320 21252.35 467.79 43119.66 48074.79 2021-11-16 14:31:32.000 320 21252.35 467.80 43119.63 48074.79 2021-11-16 14:31:33.000 320 21252.30 467.80 43119.63 48074.71 2021-11-16 14:31:34.000 320 21252.32 467.86 43119.64 48074.73 2021-11-16 14:31:35.000 320 21252.35 467.91 43119.62 48074.72 2021-11-16 14:31:36.000 320 21252.36 467.95 43119.62 48074.68 2021-11-16 14:31:37.000 320 21252.39 468.00 43119.59 48074.79 2021-11-16 14:31:38.000 320 21252.45 468.05 43119.58 48074.72 2021-11-16 14:31:39.000 320 21252.46 468.11 43119.56 48074.75 2021-11-16 14:31:40.000 320 21252.46 468.18 43119.56 48074.72 2021-11-16 14:31:41.000 320 21252.50 468.18 43119.54 48074.72 2021-11-16 14:31:42.000 320 21252.54 468.20 43119.51 48074.78 2021-11-16 14:31:43.000 320 21252.58 468.14 43119.53 48074.73 2021-11-16 14:31:44.000 320 21252.63 468.09 43119.56 48074.74 2021-11-16 14:31:45.000 320 21252.69 468.07 43119.56 48074.84 2021-11-16 14:31:46.000 320 21252.73 468.07 43119.56 48074.85 2021-11-16 14:31:47.000 320 21252.81 468.03 43119.60 48074.90 2021-11-16 14:31:48.000 320 21252.92 467.97 43119.65 48074.99 2021-11-16 14:31:49.000 320 21252.97 467.99 43119.68 48075.00 2021-11-16 14:31:50.000 320 21253.04 468.05 43119.64 48075.02 2021-11-16 14:31:51.000 320 21253.12 468.10 43119.59 48075.04 2021-11-16 14:31:52.000 320 21253.21 468.12 43119.56 48075.11 2021-11-16 14:31:53.000 320 21253.29 468.09 43119.53 48075.14 2021-11-16 14:31:54.000 320 21253.36 468.08 43119.55 48075.12 2021-11-16 14:31:55.000 320 21253.46 468.07 43119.55 48075.13 2021-11-16 14:31:56.000 320 21253.49 468.03 43119.59 48075.21 2021-11-16 14:31:57.000 320 21253.50 467.97 43119.62 48075.20 2021-11-16 14:31:58.000 320 21253.54 467.92 43119.66 48075.27 2021-11-16 14:31:59.000 320 21253.51 467.91 43119.71 48075.33 2021-11-16 14:32:00.000 320 21253.45 467.87 43119.72 48075.29 2021-11-16 14:32:01.000 320 21253.40 467.86 43119.74 48075.38 2021-11-16 14:32:02.000 320 21253.32 467.85 43119.77 48075.33 2021-11-16 14:32:03.000 320 21253.24 467.86 43119.79 48075.34 2021-11-16 14:32:04.000 320 21253.18 467.89 43119.87 48075.31 2021-11-16 14:32:05.000 320 21253.06 467.96 43119.83 48075.32 2021-11-16 14:32:06.000 320 21252.98 468.00 43119.82 48075.23 2021-11-16 14:32:07.000 320 21252.95 468.04 43119.80 48075.19 2021-11-16 14:32:08.000 320 21252.92 468.03 43119.80 48075.19 2021-11-16 14:32:09.000 320 21252.87 468.07 43119.81 48075.17 2021-11-16 14:32:10.000 320 21252.82 468.17 43119.84 48075.12 2021-11-16 14:32:11.000 320 21252.82 468.25 43119.75 48075.12 2021-11-16 14:32:12.000 320 21252.82 468.32 43119.72 48075.09 2021-11-16 14:32:13.000 320 21252.82 468.39 43119.72 48075.01 2021-11-16 14:32:14.000 320 21252.86 468.41 43119.67 48075.05 2021-11-16 14:32:15.000 320 21252.95 468.43 43119.67 48075.04 2021-11-16 14:32:16.000 320 21253.03 468.44 43119.66 48075.01 2021-11-16 14:32:17.000 320 21253.12 468.46 43119.66 48075.12 2021-11-16 14:32:18.000 320 21253.20 468.47 43119.69 48075.12 2021-11-16 14:32:19.000 320 21253.24 468.48 43119.70 48075.18 2021-11-16 14:32:20.000 320 21253.30 468.48 43119.68 48075.19 2021-11-16 14:32:21.000 320 21253.37 468.51 43119.69 48075.24 2021-11-16 14:32:22.000 320 21253.37 468.53 43119.69 48075.35 2021-11-16 14:32:23.000 320 21253.41 468.52 43119.71 48075.29 2021-11-16 14:32:24.000 320 21253.43 468.53 43119.71 48075.31 2021-11-16 14:32:25.000 320 21253.47 468.49 43119.72 48075.31 2021-11-16 14:32:26.000 320 21253.50 468.49 43119.71 48075.40 2021-11-16 14:32:27.000 320 21253.45 468.50 43119.70 48075.33 2021-11-16 14:32:28.000 320 21253.46 468.44 43119.71 48075.34 2021-11-16 14:32:29.000 320 21253.44 468.43 43119.73 48075.36 2021-11-16 14:32:30.000 320 21253.39 468.43 43119.73 48075.34 2021-11-16 14:32:31.000 320 21253.35 468.42 43119.76 48075.27 2021-11-16 14:32:32.000 320 21253.34 468.44 43119.75 48075.29 2021-11-16 14:32:33.000 320 21253.37 468.39 43119.75 48075.33 2021-11-16 14:32:34.000 320 21253.42 468.37 43119.79 48075.36 2021-11-16 14:32:35.000 320 21253.44 468.38 43119.81 48075.37 2021-11-16 14:32:36.000 320 21253.44 468.38 43119.83 48075.33 2021-11-16 14:32:37.000 320 21253.47 468.41 43119.84 48075.37 2021-11-16 14:32:38.000 320 21253.48 468.43 43119.79 48075.42 2021-11-16 14:32:39.000 320 21253.48 468.42 43119.84 48075.43 2021-11-16 14:32:40.000 320 21253.46 468.42 43119.85 48075.40 2021-11-16 14:32:41.000 320 21253.40 468.44 43119.88 48075.45 2021-11-16 14:32:42.000 320 21253.37 468.43 43119.91 48075.41 2021-11-16 14:32:43.000 320 21253.33 468.41 43119.94 48075.45 2021-11-16 14:32:44.000 320 21253.30 468.42 43119.95 48075.43 2021-11-16 14:32:45.000 320 21253.25 468.42 43119.99 48075.40 2021-11-16 14:32:46.000 320 21253.19 468.42 43120.00 48075.44 2021-11-16 14:32:47.000 320 21253.17 468.41 43120.01 48075.40 2021-11-16 14:32:48.000 320 21253.12 468.41 43120.04 48075.45 2021-11-16 14:32:49.000 320 21253.11 468.43 43120.01 48075.37 2021-11-16 14:32:50.000 320 21253.09 468.44 43120.03 48075.43 2021-11-16 14:32:51.000 320 21253.09 468.43 43120.01 48075.40 2021-11-16 14:32:52.000 320 21253.12 468.38 43120.03 48075.38 2021-11-16 14:32:53.000 320 21253.16 468.31 43120.05 48075.42 2021-11-16 14:32:54.000 320 21253.19 468.27 43120.09 48075.52 2021-11-16 14:32:55.000 320 21253.28 468.22 43120.11 48075.50 2021-11-16 14:32:56.000 320 21253.36 468.23 43120.13 48075.57 2021-11-16 14:32:57.000 320 21253.42 468.26 43120.13 48075.65 2021-11-16 14:32:58.000 320 21253.47 468.23 43120.12 48075.62 2021-11-16 14:32:59.000 320 21253.54 468.22 43120.14 48075.68 2021-11-16 14:33:00.000 320 21253.59 468.22 43120.16 48075.76 2021-11-16 14:33:01.000 320 21253.64 468.17 43120.15 48075.80 2021-11-16 14:33:02.000 320 21253.69 468.12 43120.18 48075.79 2021-11-16 14:33:03.000 320 21253.72 468.10 43120.19 48075.79 2021-11-16 14:33:04.000 320 21253.73 468.09 43120.20 48075.87 2021-11-16 14:33:05.000 320 21253.71 468.03 43120.21 48075.91 2021-11-16 14:33:06.000 320 21253.68 468.00 43120.24 48075.89 2021-11-16 14:33:07.000 320 21253.68 467.96 43120.30 48075.90 2021-11-16 14:33:08.000 320 21253.63 467.93 43120.34 48075.90 2021-11-16 14:33:09.000 320 21253.62 467.89 43120.36 48075.95 2021-11-16 14:33:10.000 320 21253.65 467.89 43120.40 48076.01 2021-11-16 14:33:11.000 320 21253.63 467.91 43120.40 48075.98 2021-11-16 14:33:12.000 320 21253.61 467.92 43120.38 48075.97 2021-11-16 14:33:13.000 320 21253.60 467.92 43120.41 48075.99 2021-11-16 14:33:14.000 320 21253.55 467.96 43120.38 48076.01 2021-11-16 14:33:15.000 320 21253.52 468.00 43120.38 48075.96 2021-11-16 14:33:16.000 320 21253.48 468.03 43120.37 48075.93 2021-11-16 14:33:17.000 320 21253.42 468.06 43120.34 48075.88 2021-11-16 14:33:18.000 320 21253.38 468.07 43120.34 48075.88 2021-11-16 14:33:19.000 320 21253.33 468.05 43120.37 48075.91 2021-11-16 14:33:20.000 320 21253.30 468.08 43120.38 48075.89 2021-11-16 14:33:21.000 320 21253.28 468.11 43120.37 48075.82 2021-11-16 14:33:22.000 320 21253.28 468.11 43120.34 48075.80 2021-11-16 14:33:23.000 320 21253.29 468.11 43120.29 48075.80 2021-11-16 14:33:24.000 320 21253.34 468.08 43120.33 48075.81 2021-11-16 14:33:25.000 320 21253.35 468.01 43120.34 48075.83 2021-11-16 14:33:26.000 320 21253.33 467.97 43120.34 48075.83 2021-11-16 14:33:27.000 320 21253.36 467.91 43120.35 48075.84 2021-11-16 14:33:28.000 320 21253.36 467.85 43120.38 48075.89 2021-11-16 14:33:29.000 320 21253.41 467.80 43120.44 48075.90 2021-11-16 14:33:30.000 320 21253.46 467.82 43120.48 48075.97 2021-11-16 14:33:31.000 320 21253.47 467.79 43120.47 48075.91 2021-11-16 14:33:32.000 320 21253.49 467.78 43120.46 48075.97 2021-11-16 14:33:33.000 320 21253.55 467.75 43120.45 48076.01 2021-11-16 14:33:34.000 320 21253.59 467.76 43120.43 48075.98 2021-11-16 14:33:35.000 320 21253.64 467.83 43120.39 48075.95 2021-11-16 14:33:36.000 320 21253.65 467.87 43120.30 48075.96 2021-11-16 14:33:37.000 320 21253.66 467.87 43120.23 48075.90 2021-11-16 14:33:38.000 320 21253.64 467.87 43120.15 48075.89 2021-11-16 14:33:39.000 320 21253.64 467.86 43120.15 48075.86 2021-11-16 14:33:40.000 320 21253.67 467.83 43120.13 48075.77 2021-11-16 14:33:41.000 320 21253.68 467.80 43120.09 48075.80 2021-11-16 14:33:42.000 320 21253.61 467.83 43120.09 48075.76 2021-11-16 14:33:43.000 320 21253.61 467.81 43120.10 48075.76 2021-11-16 14:33:44.000 320 21253.57 467.80 43120.10 48075.74 2021-11-16 14:33:45.000 320 21253.50 467.79 43120.07 48075.72 2021-11-16 14:33:46.000 320 21253.43 467.79 43120.06 48075.60 2021-11-16 14:33:47.000 320 21253.35 467.80 43120.03 48075.66 2021-11-16 14:33:48.000 320 21253.27 467.82 43120.02 48075.56 2021-11-16 14:33:49.000 320 21253.23 467.83 43120.02 48075.53 2021-11-16 14:33:50.000 320 21253.19 467.80 43119.97 48075.50 2021-11-16 14:33:51.000 320 21253.17 467.79 43119.96 48075.43 2021-11-16 14:33:52.000 320 21253.15 467.81 43119.96 48075.46 2021-11-16 14:33:53.000 320 21253.13 467.81 43119.96 48075.40 2021-11-16 14:33:54.000 320 21253.15 467.80 43119.93 48075.37 2021-11-16 14:33:55.000 320 21253.19 467.76 43119.91 48075.41 2021-11-16 14:33:56.000 320 21253.23 467.75 43119.89 48075.36 2021-11-16 14:33:57.000 320 21253.28 467.72 43119.87 48075.35 2021-11-16 14:33:58.000 320 21253.35 467.70 43119.85 48075.37 2021-11-16 14:33:59.000 320 21253.38 467.68 43119.85 48075.36 2021-11-16 14:34:00.000 320 21253.44 467.61 43119.83 48075.46 2021-11-16 14:34:01.000 320 21253.48 467.56 43119.84 48075.44 2021-11-16 14:34:02.000 320 21253.52 467.51 43119.83 48075.41 2021-11-16 14:34:03.000 320 21253.56 467.48 43119.85 48075.48 2021-11-16 14:34:04.000 320 21253.58 467.44 43119.84 48075.52 2021-11-16 14:34:05.000 320 21253.56 467.40 43119.89 48075.47 2021-11-16 14:34:06.000 320 21253.52 467.38 43119.92 48075.56 2021-11-16 14:34:07.000 320 21253.50 467.38 43119.92 48075.54 2021-11-16 14:34:08.000 320 21253.45 467.35 43119.93 48075.54 2021-11-16 14:34:09.000 320 21253.39 467.36 43119.94 48075.52 2021-11-16 14:34:10.000 320 21253.30 467.34 43119.92 48075.45 2021-11-16 14:34:11.000 320 21253.21 467.36 43119.94 48075.49 2021-11-16 14:34:12.000 320 21253.16 467.37 43119.93 48075.40 2021-11-16 14:34:13.000 320 21253.10 467.37 43119.95 48075.37 2021-11-16 14:34:14.000 320 21253.07 467.39 43119.93 48075.39 2021-11-16 14:34:15.000 320 21253.06 467.43 43119.89 48075.32 2021-11-16 14:34:16.000 320 21253.05 467.44 43119.92 48075.34 2021-11-16 14:34:17.000 320 21253.05 467.43 43119.95 48075.38 2021-11-16 14:34:18.000 320 21253.11 467.42 43119.95 48075.33 2021-11-16 14:34:19.000 320 21253.14 467.45 43119.95 48075.35 2021-11-16 14:34:20.000 320 21253.22 467.45 43119.92 48075.31 2021-11-16 14:34:21.000 320 21253.29 467.46 43119.88 48075.35 2021-11-16 14:34:22.000 320 21253.37 467.42 43119.89 48075.40 2021-11-16 14:34:23.000 320 21253.47 467.37 43119.92 48075.42 2021-11-16 14:34:24.000 320 21253.53 467.35 43119.92 48075.44 2021-11-16 14:34:25.000 320 21253.61 467.31 43119.92 48075.53 2021-11-16 14:34:26.000 320 21253.69 467.27 43119.94 48075.53 2021-11-16 14:34:27.000 320 21253.76 467.26 43119.94 48075.64 2021-11-16 14:34:28.000 320 21253.82 467.27 43120.00 48075.68 2021-11-16 14:34:29.000 320 21253.83 467.27 43119.98 48075.70 2021-11-16 14:34:30.000 320 21253.86 467.25 43120.02 48075.67 2021-11-16 14:34:31.000 320 21253.85 467.24 43120.03 48075.76 2021-11-16 14:34:32.000 320 21253.84 467.20 43120.01 48075.68 2021-11-16 14:34:33.000 320 21253.79 467.21 43120.01 48075.68 2021-11-16 14:34:34.000 320 21253.70 467.18 43120.02 48075.70 2021-11-16 14:34:35.000 320 21253.61 467.15 43120.06 48075.60 2021-11-16 14:34:36.000 320 21253.52 467.11 43120.05 48075.65 2021-11-16 14:34:37.000 320 21253.41 467.09 43120.09 48075.63 2021-11-16 14:34:38.000 320 21253.37 467.10 43120.08 48075.61 2021-11-16 14:34:39.000 320 21253.27 467.23 43120.09 48075.55 2021-11-16 14:34:40.000 320 21253.16 467.38 43120.00 48075.57 2021-11-16 14:34:41.000 320 21253.12 467.46 43119.93 48075.41 2021-11-16 14:34:42.000 320 21253.09 467.52 43119.84 48075.34 2021-11-16 14:34:43.000 320 21253.11 467.54 43119.81 48075.26 2021-11-16 14:34:44.000 320 21253.12 467.55 43119.77 48075.27 2021-11-16 14:34:45.000 320 21253.17 467.55 43119.73 48075.19 2021-11-16 14:34:46.000 320 21253.20 467.58 43119.74 48075.19 2021-11-16 14:34:47.000 320 21253.22 467.62 43119.71 48075.21 2021-11-16 14:34:48.000 320 21253.24 467.65 43119.66 48075.13 2021-11-16 14:34:49.000 320 21253.25 467.68 43119.63 48075.15 2021-11-16 14:34:50.000 320 21253.28 467.66 43119.60 48075.21 2021-11-16 14:34:51.000 320 21253.27 467.63 43119.64 48075.15 2021-11-16 14:34:52.000 320 21253.23 467.63 43119.66 48075.15 2021-11-16 14:34:53.000 320 21253.20 467.64 43119.69 48075.19 2021-11-16 14:34:54.000 320 21253.17 467.64 43119.74 48075.18 2021-11-16 14:34:55.000 320 21253.11 467.69 43119.75 48075.19 2021-11-16 14:34:56.000 320 21253.05 467.70 43119.78 48075.23 2021-11-16 14:34:57.000 320 21253.03 467.71 43119.82 48075.14 2021-11-16 14:34:58.000 320 21253.00 467.74 43119.79 48075.16 2021-11-16 14:34:59.000 320 21252.96 467.76 43119.76 48075.12 2021-11-16 14:35:00.000 320 21252.89 467.80 43119.75 48075.11 2021-11-16 14:35:01.000 320 21252.79 467.82 43119.74 48075.03 2021-11-16 14:35:02.000 320 21252.77 467.85 43119.75 48075.05 2021-11-16 14:35:03.000 320 21252.75 467.87 43119.73 48075.03 2021-11-16 14:35:04.000 320 21252.74 467.85 43119.69 48074.92 2021-11-16 14:35:05.000 320 21252.73 467.75 43119.76 48074.97 2021-11-16 14:35:06.000 320 21252.69 467.67 43119.78 48074.98 2021-11-16 14:35:07.000 320 21252.69 467.64 43119.81 48074.99 2021-11-16 14:35:08.000 320 21252.67 467.67 43119.83 48075.12 2021-11-16 14:35:09.000 320 21252.75 467.66 43119.87 48075.10 2021-11-16 14:35:10.000 320 21252.74 467.71 43119.90 48075.09 2021-11-16 14:35:11.000 320 21252.71 467.75 43119.88 48075.08 2021-11-16 14:35:12.000 320 21252.71 467.77 43119.90 48075.18 2021-11-16 14:35:13.000 320 21252.74 467.76 43119.88 48075.10 2021-11-16 14:35:14.000 320 21252.72 467.76 43119.90 48075.12 2021-11-16 14:35:15.000 320 21252.72 467.77 43119.88 48075.11 2021-11-16 14:35:16.000 320 21252.71 467.80 43119.84 48075.15 2021-11-16 14:35:17.000 320 21252.73 467.92 43119.80 48075.13 2021-11-16 14:35:18.000 320 21252.76 468.00 43119.73 48075.03 2021-11-16 14:35:19.000 320 21252.75 468.00 43119.66 48075.02 2021-11-16 14:35:20.000 320 21252.78 467.93 43119.64 48074.95 2021-11-16 14:35:21.000 320 21252.82 467.82 43119.66 48074.99 2021-11-16 14:35:22.000 320 21252.85 467.71 43119.71 48075.00 2021-11-16 14:35:23.000 320 21252.87 467.68 43119.75 48075.05 2021-11-16 14:35:24.000 320 21252.87 467.77 43119.74 48075.05 2021-11-16 14:35:25.000 320 21252.87 467.88 43119.73 48075.12 2021-11-16 14:35:26.000 320 21252.83 467.93 43119.72 48075.13 2021-11-16 14:35:27.000 320 21252.82 467.97 43119.71 48075.03 2021-11-16 14:35:28.000 320 21252.78 468.01 43119.71 48075.00 2021-11-16 14:35:29.000 320 21252.77 468.00 43119.66 48074.97 2021-11-16 14:35:30.000 320 21252.74 467.99 43119.71 48075.01 2021-11-16 14:35:31.000 320 21252.68 468.00 43119.73 48074.99 2021-11-16 14:35:32.000 320 21252.70 468.03 43119.72 48074.96 2021-11-16 14:35:33.000 320 21252.69 468.07 43119.72 48074.98 2021-11-16 14:35:34.000 320 21252.69 468.06 43119.76 48075.00 2021-11-16 14:35:35.000 320 21252.66 468.02 43119.77 48074.98 2021-11-16 14:35:36.000 320 21252.67 467.99 43119.76 48074.99 2021-11-16 14:35:37.000 320 21252.65 468.02 43119.78 48075.02 2021-11-16 14:35:38.000 320 21252.64 468.06 43119.77 48074.99 2021-11-16 14:35:39.000 320 21252.68 468.07 43119.75 48075.02 2021-11-16 14:35:40.000 320 21252.72 468.04 43119.72 48074.93 2021-11-16 14:35:41.000 320 21252.78 467.94 43119.76 48075.01 2021-11-16 14:35:42.000 320 21252.86 467.81 43119.80 48075.01 2021-11-16 14:35:43.000 320 21252.93 467.76 43119.85 48075.12 2021-11-16 14:35:44.000 320 21253.00 467.74 43119.89 48075.21 2021-11-16 14:35:45.000 320 21253.06 467.72 43119.93 48075.23 2021-11-16 14:35:46.000 320 21253.11 467.70 43119.99 48075.33 2021-11-16 14:35:47.000 320 21253.15 467.72 43120.02 48075.39 2021-11-16 14:35:48.000 320 21253.20 467.74 43120.04 48075.41 2021-11-16 14:35:49.000 320 21253.21 467.77 43120.03 48075.46 2021-11-16 14:35:50.000 320 21253.26 467.79 43120.04 48075.51 2021-11-16 14:35:51.000 320 21253.26 467.82 43120.08 48075.53 2021-11-16 14:35:52.000 320 21253.26 467.82 43120.09 48075.54 2021-11-16 14:35:53.000 320 21253.24 467.83 43120.11 48075.59 2021-11-16 14:35:54.000 320 21253.24 467.81 43120.13 48075.54 2021-11-16 14:35:55.000 320 21253.24 467.78 43120.20 48075.60 2021-11-16 14:35:56.000 320 21253.24 467.77 43120.21 48075.65 2021-11-16 14:35:57.000 320 21253.21 467.74 43120.20 48075.65 2021-11-16 14:35:58.000 320 21253.23 467.72 43120.22 48075.61 2021-11-16 14:35:59.000 320 21253.21 467.70 43120.29 48075.73 2021-11-16 14:36:00.000 320 21253.18 467.64 43120.32 48075.69 2021-11-16 14:36:01.000 320 21253.15 467.61 43120.34 48075.71 2021-11-16 14:36:02.000 320 21253.18 467.59 43120.38 48075.76 2021-11-16 14:36:03.000 320 21253.16 467.53 43120.39 48075.72 2021-11-16 14:36:04.000 320 21253.16 467.48 43120.44 48075.83 2021-11-16 14:36:05.000 320 21253.21 467.45 43120.50 48075.81 2021-11-16 14:36:06.000 320 21253.32 467.41 43120.54 48075.87 2021-11-16 14:36:07.000 320 21253.30 467.41 43120.55 48075.93 2021-11-16 14:36:08.000 320 21253.30 467.40 43120.57 48075.92 2021-11-16 14:36:09.000 320 21253.34 467.42 43120.59 48076.00 2021-11-16 14:36:10.000 320 21253.38 467.41 43120.61 48076.04 2021-11-16 14:36:11.000 320 21253.39 467.42 43120.64 48076.01 2021-11-16 14:36:12.000 320 21253.44 467.40 43120.70 48076.05 2021-11-16 14:36:13.000 320 21253.49 467.38 43120.73 48076.17 2021-11-16 14:36:14.000 320 21253.53 467.38 43120.76 48076.18 2021-11-16 14:36:15.000 320 21253.57 467.41 43120.77 48076.23 2021-11-16 14:36:16.000 320 21253.62 467.41 43120.77 48076.25 2021-11-16 14:36:17.000 320 21253.65 467.40 43120.75 48076.30 2021-11-16 14:36:18.000 320 21253.64 467.44 43120.75 48076.35 2021-11-16 14:36:19.000 320 21253.67 467.52 43120.75 48076.33 2021-11-16 14:36:20.000 320 21253.69 467.57 43120.73 48076.26 2021-11-16 14:36:21.000 320 21253.70 467.58 43120.70 48076.32 2021-11-16 14:36:22.000 320 21253.71 467.57 43120.66 48076.27 2021-11-16 14:36:23.000 320 21253.74 467.60 43120.68 48076.24 2021-11-16 14:36:24.000 320 21253.77 467.63 43120.66 48076.32 2021-11-16 14:36:25.000 320 21253.78 467.65 43120.63 48076.26 2021-11-16 14:36:26.000 320 21253.82 467.68 43120.62 48076.33 2021-11-16 14:36:27.000 320 21253.87 467.67 43120.62 48076.27 2021-11-16 14:36:28.000 320 21253.91 467.67 43120.60 48076.32 2021-11-16 14:36:29.000 320 21253.91 467.69 43120.60 48076.28 2021-11-16 14:36:30.000 320 21253.89 467.69 43120.59 48076.30 2021-11-16 14:36:31.000 320 21253.86 467.66 43120.62 48076.24 2021-11-16 14:36:32.000 320 21253.87 467.63 43120.62 48076.33 2021-11-16 14:36:33.000 320 21253.85 467.63 43120.62 48076.24 2021-11-16 14:36:34.000 320 21253.87 467.60 43120.63 48076.28 2021-11-16 14:36:35.000 320 21253.87 467.55 43120.64 48076.26 2021-11-16 14:36:36.000 320 21253.90 467.55 43120.68 48076.30 2021-11-16 14:36:37.000 320 21253.98 467.53 43120.70 48076.35 2021-11-16 14:36:38.000 320 21254.08 467.49 43120.72 48076.36 2021-11-16 14:36:39.000 320 21254.18 467.47 43120.72 48076.41 2021-11-16 14:36:40.000 320 21254.27 467.48 43120.72 48076.54 2021-11-16 14:36:41.000 320 21254.33 467.51 43120.72 48076.51 2021-11-16 14:36:42.000 320 21254.40 467.57 43120.71 48076.61 2021-11-16 14:36:43.000 320 21254.51 467.63 43120.67 48076.61 2021-11-16 14:36:44.000 320 21254.59 467.64 43120.63 48076.61 2021-11-16 14:36:45.000 320 21254.65 467.66 43120.61 48076.63 2021-11-16 14:36:46.000 320 21254.67 467.69 43120.64 48076.68 2021-11-16 14:36:47.000 320 21254.64 467.75 43120.60 48076.62 2021-11-16 14:36:48.000 320 21254.59 467.80 43120.55 48076.67 2021-11-16 14:36:49.000 320 21254.51 467.84 43120.52 48076.53 2021-11-16 14:36:50.000 320 21254.40 467.87 43120.56 48076.53 2021-11-16 14:36:51.000 320 21254.27 467.93 43120.53 48076.46 2021-11-16 14:36:52.000 320 21254.13 467.98 43120.51 48076.37 2021-11-16 14:36:53.000 320 21254.00 468.02 43120.53 48076.31 2021-11-16 14:36:54.000 320 21253.89 468.04 43120.51 48076.22 2021-11-16 14:36:55.000 320 21253.72 468.10 43120.48 48076.22 2021-11-16 14:36:56.000 320 21253.63 468.10 43120.45 48076.11 2021-11-16 14:36:57.000 320 21253.60 468.17 43120.46 48076.03 2021-11-16 14:36:58.000 320 21253.53 468.23 43120.41 48076.01 2021-11-16 14:36:59.000 320 21253.49 468.29 43120.40 48075.97 2021-11-16 14:37:00.000 320 21253.48 468.32 43120.38 48075.93 2021-11-16 14:37:01.000 320 21253.48 468.34 43120.36 48075.89 2021-11-16 14:37:02.000 320 21253.53 468.35 43120.32 48075.95 2021-11-16 14:37:03.000 320 21253.60 468.35 43120.30 48075.91 2021-11-16 14:37:04.000 320 21253.60 468.33 43120.38 48075.93 2021-11-16 14:37:05.000 320 21253.64 468.31 43120.37 48075.93 2021-11-16 14:37:06.000 320 21253.66 468.31 43120.32 48075.97 2021-11-16 14:37:07.000 320 21253.66 468.30 43120.30 48075.98 2021-11-16 14:37:08.000 320 21253.64 468.26 43120.34 48075.92 2021-11-16 14:37:09.000 320 21253.58 468.22 43120.36 48075.95 2021-11-16 14:37:10.000 320 21253.53 468.18 43120.37 48075.96 2021-11-16 14:37:11.000 320 21253.47 468.15 43120.41 48075.94 2021-11-16 14:37:12.000 320 21253.36 468.14 43120.42 48075.88 2021-11-16 14:37:13.000 320 21253.23 468.16 43120.41 48075.90 2021-11-16 14:37:14.000 320 21253.10 468.19 43120.42 48075.79 2021-11-16 14:37:15.000 320 21253.03 468.15 43120.43 48075.77 2021-11-16 14:37:16.000 320 21252.99 468.14 43120.44 48075.80 2021-11-16 14:37:17.000 320 21252.97 468.19 43120.45 48075.77 2021-11-16 14:37:18.000 320 21252.98 468.14 43120.51 48075.77 2021-11-16 14:37:19.000 320 21253.05 468.15 43120.53 48075.78 2021-11-16 14:37:20.000 320 21253.11 468.18 43120.54 48075.82 2021-11-16 14:37:21.000 320 21253.20 468.23 43120.51 48075.93 2021-11-16 14:37:22.000 320 21253.32 468.28 43120.45 48075.88 2021-11-16 14:37:23.000 320 21253.46 468.30 43120.43 48075.91 2021-11-16 14:37:24.000 320 21253.61 468.30 43120.41 48075.97 2021-11-16 14:37:25.000 320 21253.73 468.26 43120.41 48076.00 2021-11-16 14:37:26.000 320 21253.85 468.22 43120.44 48076.09 2021-11-16 14:37:27.000 320 21253.93 468.20 43120.46 48076.15 2021-11-16 14:37:28.000 320 21253.98 468.19 43120.47 48076.16 2021-11-16 14:37:29.000 320 21253.96 468.18 43120.47 48076.15 2021-11-16 14:37:30.000 320 21253.91 468.17 43120.48 48076.25 2021-11-16 14:37:31.000 320 21253.79 468.15 43120.42 48076.13 2021-11-16 14:37:32.000 320 21253.62 468.10 43120.42 48076.10 2021-11-16 14:37:33.000 320 21253.51 468.05 43120.48 48076.05 2021-11-16 14:37:34.000 320 21253.35 467.99 43120.47 48075.99 2021-11-16 14:37:35.000 320 21253.16 468.01 43120.46 48075.94 2021-11-16 14:37:36.000 320 21252.99 468.04 43120.44 48075.88 2021-11-16 14:37:37.000 320 21252.85 468.08 43120.40 48075.72 2021-11-16 14:37:38.000 320 21252.76 468.05 43120.39 48075.67 2021-11-16 14:37:39.000 320 21252.75 468.01 43120.38 48075.60 2021-11-16 14:37:40.000 320 21252.75 467.99 43120.38 48075.61 2021-11-16 14:37:41.000 320 21252.80 468.01 43120.38 48075.60 2021-11-16 14:37:42.000 320 21252.85 468.01 43120.35 48075.56 2021-11-16 14:37:43.000 320 21252.95 468.03 43120.34 48075.66 2021-11-16 14:37:44.000 320 21253.08 468.05 43120.32 48075.62 2021-11-16 14:37:45.000 320 21253.25 468.04 43120.30 48075.67 2021-11-16 14:37:46.000 320 21253.40 468.00 43120.29 48075.73 2021-11-16 14:37:47.000 320 21253.58 467.92 43120.31 48075.82 2021-11-16 14:37:48.000 320 21253.78 467.82 43120.32 48075.83 2021-11-16 14:37:49.000 320 21253.90 467.76 43120.28 48075.97 2021-11-16 14:37:50.000 320 21254.00 467.67 43120.26 48075.99 2021-11-16 14:37:51.000 320 21254.06 467.54 43120.27 48076.02 2021-11-16 14:37:52.000 320 21254.11 467.42 43120.26 48076.08 2021-11-16 14:37:53.000 320 21254.14 467.30 43120.26 48076.06 2021-11-16 14:37:54.000 320 21254.14 467.16 43120.31 48076.08 2021-11-16 14:37:55.000 320 21254.14 467.03 43120.33 48076.15 2021-11-16 14:37:56.000 320 21254.11 466.95 43120.39 48076.13 2021-11-16 14:37:57.000 320 21254.05 466.88 43120.43 48076.16 2021-11-16 14:37:58.000 320 21254.02 466.83 43120.44 48076.22 2021-11-16 14:37:59.000 320 21253.99 466.80 43120.45 48076.20 2021-11-16 14:38:00.000 320 21253.96 466.81 43120.51 48076.21 2021-11-16 14:38:01.000 320 21253.94 466.82 43120.51 48076.17 2021-11-16 14:38:02.000 320 21253.91 466.83 43120.50 48076.21 2021-11-16 14:38:03.000 320 21253.90 466.84 43120.50 48076.17 2021-11-16 14:38:04.000 320 21253.89 466.84 43120.51 48076.17 2021-11-16 14:38:05.000 320 21253.84 466.89 43120.48 48076.16 2021-11-16 14:38:06.000 320 21253.85 466.97 43120.45 48076.16 2021-11-16 14:38:07.000 320 21253.81 467.05 43120.45 48076.14 2021-11-16 14:38:08.000 320 21253.78 467.14 43120.43 48076.07 2021-11-16 14:38:09.000 320 21253.69 467.25 43120.40 48076.07 2021-11-16 14:38:10.000 320 21253.59 467.38 43120.36 48076.01 2021-11-16 14:38:11.000 320 21253.49 467.53 43120.30 48075.88 2021-11-16 14:38:12.000 320 21253.36 467.60 43120.24 48075.80 2021-11-16 14:38:13.000 320 21253.23 467.59 43120.17 48075.63 2021-11-16 14:38:14.000 320 21253.10 467.55 43120.16 48075.58 2021-11-16 14:38:15.000 320 21253.01 467.49 43120.12 48075.42 2021-11-16 14:38:16.000 320 21252.92 467.40 43120.14 48075.44 2021-11-16 14:38:17.000 320 21252.92 467.33 43120.19 48075.41 2021-11-16 14:38:18.000 320 21252.97 467.22 43120.23 48075.39 2021-11-16 14:38:19.000 320 21253.05 467.11 43120.26 48075.52 2021-11-16 14:38:20.000 320 21253.13 467.02 43120.26 48075.45 2021-11-16 14:38:21.000 320 21253.20 466.95 43120.32 48075.57 2021-11-16 14:38:22.000 320 21253.25 466.85 43120.34 48075.59 2021-11-16 14:38:23.000 320 21253.26 466.75 43120.39 48075.70 2021-11-16 14:38:24.000 320 21253.28 466.68 43120.43 48075.73 2021-11-16 14:38:25.000 320 21253.27 466.65 43120.47 48075.84 2021-11-16 14:38:26.000 320 21253.23 466.64 43120.52 48075.80 2021-11-16 14:38:27.000 320 21253.15 466.62 43120.52 48075.83 2021-11-16 14:38:28.000 320 21253.08 466.58 43120.58 48075.84 2021-11-16 14:38:29.000 320 21252.99 466.53 43120.59 48075.88 2021-11-16 14:38:30.000 320 21252.91 466.55 43120.63 48075.81 2021-11-16 14:38:31.000 320 21252.85 466.59 43120.62 48075.86 2021-11-16 14:38:32.000 320 21252.78 466.65 43120.61 48075.85 2021-11-16 14:38:33.000 320 21252.74 466.68 43120.62 48075.78 2021-11-16 14:38:34.000 320 21252.73 466.75 43120.60 48075.77 2021-11-16 14:38:35.000 320 21252.77 466.78 43120.60 48075.80 2021-11-16 14:38:36.000 320 21252.82 466.84 43120.58 48075.75 2021-11-16 14:38:37.000 320 21252.88 466.89 43120.57 48075.79 2021-11-16 14:38:38.000 320 21252.95 466.91 43120.56 48075.79 2021-11-16 14:38:39.000 320 21253.02 466.91 43120.58 48075.82 2021-11-16 14:38:40.000 320 21253.05 466.89 43120.59 48075.86 2021-11-16 14:38:41.000 320 21253.12 466.87 43120.59 48075.86 2021-11-16 14:38:42.000 320 21253.14 466.84 43120.59 48075.87 2021-11-16 14:38:43.000 320 21253.14 466.83 43120.61 48075.95 2021-11-16 14:38:44.000 320 21253.11 466.78 43120.63 48075.93 2021-11-16 14:38:45.000 320 21253.09 466.71 43120.63 48075.88 2021-11-16 14:38:46.000 320 21253.01 466.65 43120.65 48075.94 2021-11-16 14:38:47.000 320 21252.89 466.61 43120.59 48075.86 2021-11-16 14:38:48.000 320 21252.79 466.53 43120.62 48075.84 2021-11-16 14:38:49.000 320 21252.71 466.42 43120.65 48075.83 2021-11-16 14:38:50.000 320 21252.60 466.33 43120.67 48075.79 2021-11-16 14:38:51.000 320 21252.53 466.27 43120.70 48075.73 2021-11-16 14:38:52.000 320 21252.45 466.25 43120.74 48075.74 2021-11-16 14:38:53.000 320 21252.42 466.25 43120.73 48075.75 2021-11-16 14:38:54.000 320 21252.36 466.28 43120.73 48075.75 2021-11-16 14:38:55.000 320 21252.35 466.33 43120.74 48075.72 2021-11-16 14:38:56.000 320 21252.29 466.41 43120.74 48075.65 2021-11-16 14:38:57.000 320 21252.28 466.52 43120.68 48075.70 2021-11-16 14:38:58.000 320 21252.29 466.63 43120.63 48075.62 2021-11-16 14:38:59.000 320 21252.27 466.80 43120.57 48075.53 2021-11-16 14:39:00.000 320 21252.24 466.97 43120.53 48075.53 2021-11-16 14:39:01.000 320 21252.26 467.12 43120.45 48075.45 2021-11-16 14:39:02.000 320 21252.30 467.26 43120.35 48075.39 2021-11-16 14:39:03.000 320 21252.32 467.34 43120.28 48075.34 2021-11-16 14:39:04.000 320 21252.37 467.42 43120.26 48075.29 2021-11-16 14:39:05.000 320 21252.40 467.47 43120.21 48075.33 2021-11-16 14:39:06.000 320 21252.42 467.50 43120.20 48075.27 2021-11-16 14:39:07.000 320 21252.47 467.49 43120.17 48075.26 2021-11-16 14:39:08.000 320 21252.47 467.47 43120.20 48075.28 2021-11-16 14:39:09.000 320 21252.47 467.43 43120.16 48075.26 2021-11-16 14:39:10.000 320 21252.44 467.41 43120.20 48075.28 2021-11-16 14:39:11.000 320 21252.43 467.38 43120.18 48075.28 2021-11-16 14:39:12.000 320 21252.37 467.35 43120.23 48075.21 2021-11-16 14:39:13.000 320 21252.34 467.30 43120.22 48075.27 2021-11-16 14:39:14.000 320 21252.29 467.26 43120.23 48075.21 2021-11-16 14:39:15.000 320 21252.22 467.22 43120.27 48075.28 2021-11-16 14:39:16.000 320 21252.13 467.22 43120.27 48075.18 2021-11-16 14:39:17.000 320 21252.03 467.18 43120.28 48075.19 2021-11-16 14:39:18.000 320 21251.97 467.18 43120.29 48075.19 2021-11-16 14:39:19.000 320 21251.93 467.22 43120.34 48075.17 2021-11-16 14:39:20.000 320 21251.77 467.25 43120.35 48075.09 2021-11-16 14:39:21.000 320 21251.65 467.30 43120.34 48075.07 2021-11-16 14:39:22.000 320 21251.57 467.35 43120.36 48075.02 2021-11-16 14:39:23.000 320 21251.48 467.41 43120.34 48075.03 2021-11-16 14:39:24.000 320 21251.36 467.51 43120.34 48074.97 2021-11-16 14:39:25.000 320 21251.33 467.63 43120.32 48074.87 2021-11-16 14:39:26.000 320 21251.31 467.74 43120.27 48074.88 2021-11-16 14:39:27.000 320 21251.30 467.83 43120.21 48074.84 2021-11-16 14:39:28.000 320 21251.34 467.93 43120.20 48074.87 2021-11-16 14:39:29.000 320 21251.38 468.00 43120.19 48074.79 2021-11-16 14:39:30.000 320 21251.44 468.08 43120.20 48074.83 2021-11-16 14:39:31.000 320 21251.44 468.15 43120.22 48074.90 2021-11-16 14:39:32.000 320 21251.47 468.19 43120.23 48074.84 2021-11-16 14:39:33.000 320 21251.51 468.24 43120.24 48074.89 2021-11-16 14:39:34.000 320 21251.50 468.25 43120.25 48074.92 2021-11-16 14:39:35.000 320 21251.49 468.28 43120.29 48074.86 2021-11-16 14:39:36.000 320 21251.47 468.29 43120.25 48074.91 2021-11-16 14:39:37.000 320 21251.47 468.30 43120.27 48074.91 2021-11-16 14:39:38.000 320 21251.44 468.32 43120.24 48074.86 2021-11-16 14:39:39.000 320 21251.40 468.28 43120.24 48074.88 2021-11-16 14:39:40.000 320 21251.34 468.27 43120.29 48074.83 2021-11-16 14:39:41.000 320 21251.31 468.28 43120.31 48074.85 2021-11-16 14:39:42.000 320 21251.24 468.27 43120.30 48074.85 2021-11-16 14:39:43.000 320 21251.19 468.29 43120.28 48074.79 2021-11-16 14:39:44.000 320 21251.14 468.28 43120.29 48074.83 2021-11-16 14:39:45.000 320 21251.08 468.27 43120.30 48074.75 2021-11-16 14:39:46.000 320 21251.04 468.31 43120.28 48074.79 2021-11-16 14:39:47.000 320 21251.02 468.32 43120.31 48074.77 2021-11-16 14:39:48.000 320 21251.01 468.33 43120.32 48074.68 2021-11-16 14:39:49.000 320 21250.99 468.33 43120.33 48074.75 2021-11-16 14:39:50.000 320 21250.98 468.37 43120.32 48074.75 2021-11-16 14:39:51.000 320 21250.99 468.42 43120.32 48074.72 2021-11-16 14:39:52.000 320 21251.06 468.43 43120.30 48074.80 2021-11-16 14:39:53.000 320 21251.10 468.42 43120.32 48074.79 2021-11-16 14:39:54.000 320 21251.15 468.39 43120.37 48074.83 2021-11-16 14:39:55.000 320 21251.19 468.38 43120.40 48074.88 2021-11-16 14:39:56.000 320 21251.33 468.39 43120.40 48074.91 2021-11-16 14:39:57.000 320 21251.47 468.44 43120.42 48075.00 2021-11-16 14:39:58.000 320 21251.53 468.47 43120.45 48075.10 2021-11-16 14:39:59.000 320 21251.60 468.50 43120.46 48075.17 2021-11-16 14:40:00.000 320 21251.69 468.54 43120.48 48075.19 2021-11-16 14:40:01.000 320 21251.74 468.64 43120.48 48075.16 2021-11-16 14:40:02.000 320 21251.80 468.76 43120.45 48075.29 2021-11-16 14:40:03.000 320 21251.87 468.89 43120.46 48075.25 2021-11-16 14:40:04.000 320 21251.89 468.98 43120.42 48075.25 2021-11-16 14:40:05.000 320 21251.89 469.07 43120.40 48075.26 2021-11-16 14:40:06.000 320 21251.86 469.11 43120.40 48075.20 2021-11-16 14:40:07.000 320 21251.76 469.12 43120.37 48075.17 2021-11-16 14:40:08.000 320 21251.72 469.11 43120.36 48075.15 2021-11-16 14:40:09.000 320 21251.70 469.18 43120.42 48075.14 2021-11-16 14:40:10.000 320 21251.69 469.22 43120.48 48075.19 2021-11-16 14:40:11.000 320 21251.64 469.27 43120.44 48075.12 2021-11-16 14:40:12.000 320 21251.59 469.32 43120.44 48075.15 2021-11-16 14:40:13.000 320 21251.60 469.37 43120.43 48075.13 2021-11-16 14:40:14.000 320 21251.63 469.39 43120.41 48075.05 2021-11-16 14:40:15.000 320 21251.67 469.40 43120.39 48075.11 2021-11-16 14:40:16.000 320 21251.71 469.40 43120.36 48075.10 2021-11-16 14:40:17.000 320 21251.78 469.36 43120.34 48075.04 2021-11-16 14:40:18.000 320 21251.85 469.38 43120.33 48075.15 2021-11-16 14:40:19.000 320 21251.91 469.33 43120.36 48075.12 2021-11-16 14:40:20.000 320 21252.00 469.32 43120.36 48075.23 2021-11-16 14:40:21.000 320 21252.08 469.31 43120.38 48075.19 2021-11-16 14:40:22.000 320 21252.18 469.31 43120.39 48075.31 2021-11-16 14:40:23.000 320 21252.21 469.31 43120.38 48075.34 2021-11-16 14:40:24.000 320 21252.23 469.31 43120.40 48075.35 2021-11-16 14:40:25.000 320 21252.19 469.34 43120.41 48075.41 2021-11-16 14:40:26.000 320 21252.21 469.34 43120.40 48075.36 2021-11-16 14:40:27.000 320 21252.17 469.36 43120.43 48075.39 2021-11-16 14:40:28.000 320 21252.11 469.40 43120.41 48075.38 2021-11-16 14:40:29.000 320 21252.04 469.44 43120.43 48075.37 2021-11-16 14:40:30.000 320 21251.99 469.52 43120.42 48075.28 2021-11-16 14:40:31.000 320 21251.90 469.54 43120.40 48075.29 2021-11-16 14:40:32.000 320 21251.80 469.60 43120.40 48075.23 2021-11-16 14:40:33.000 320 21251.74 469.63 43120.38 48075.16 2021-11-16 14:40:34.000 320 21251.69 469.66 43120.35 48075.22 2021-11-16 14:40:35.000 320 21251.70 469.70 43120.38 48075.13 2021-11-16 14:40:36.000 320 21251.71 469.73 43120.34 48075.13 2021-11-16 14:40:37.000 320 21251.75 469.76 43120.34 48075.16 2021-11-16 14:40:38.000 320 21251.82 469.76 43120.39 48075.11 2021-11-16 14:40:39.000 320 21251.89 469.76 43120.35 48075.19 2021-11-16 14:40:40.000 320 21251.98 469.74 43120.33 48075.20 2021-11-16 14:40:41.000 320 21252.04 469.69 43120.34 48075.25 2021-11-16 14:40:42.000 320 21252.13 469.62 43120.35 48075.22 2021-11-16 14:40:43.000 320 21252.19 469.57 43120.34 48075.33 2021-11-16 14:40:44.000 320 21252.25 469.51 43120.36 48075.34 2021-11-16 14:40:45.000 320 21252.30 469.44 43120.34 48075.38 2021-11-16 14:40:46.000 320 21252.32 469.40 43120.36 48075.36 2021-11-16 14:40:47.000 320 21252.31 469.32 43120.40 48075.44 2021-11-16 14:40:48.000 320 21252.25 469.23 43120.46 48075.40 2021-11-16 14:40:49.000 320 21252.22 469.13 43120.52 48075.45 2021-11-16 14:40:50.000 320 21252.17 469.08 43120.53 48075.49 2021-11-16 14:40:51.000 320 21252.16 469.06 43120.58 48075.42 2021-11-16 14:40:52.000 320 21252.09 469.01 43120.61 48075.52 2021-11-16 14:40:53.000 320 21252.07 469.03 43120.61 48075.51 2021-11-16 14:40:54.000 320 21252.03 469.06 43120.62 48075.51 2021-11-16 14:40:55.000 320 21251.99 469.06 43120.62 48075.48 2021-11-16 14:40:56.000 320 21251.92 469.11 43120.60 48075.49 2021-11-16 14:40:57.000 320 21251.86 469.15 43120.62 48075.44 2021-11-16 14:40:58.000 320 21251.83 469.19 43120.62 48075.40 2021-11-16 14:40:59.000 320 21251.82 469.24 43120.62 48075.42 2021-11-16 14:41:00.000 320 21251.80 469.28 43120.61 48075.32 2021-11-16 14:41:01.000 320 21251.79 469.33 43120.64 48075.41 2021-11-16 14:41:02.000 320 21251.82 469.33 43120.66 48075.38 2021-11-16 14:41:03.000 320 21251.86 469.30 43120.64 48075.43 2021-11-16 14:41:04.000 320 21251.88 469.25 43120.63 48075.42 2021-11-16 14:41:05.000 320 21251.95 469.16 43120.65 48075.43 2021-11-16 14:41:06.000 320 21251.97 469.06 43120.66 48075.50 2021-11-16 14:41:07.000 320 21252.04 468.93 43120.70 48075.52 2021-11-16 14:41:08.000 320 21252.14 468.82 43120.74 48075.62 2021-11-16 14:41:09.000 320 21252.21 468.71 43120.75 48075.60 2021-11-16 14:41:10.000 320 21252.26 468.63 43120.79 48075.74 2021-11-16 14:41:11.000 320 21252.34 468.55 43120.82 48075.75 2021-11-16 14:41:12.000 320 21252.43 468.42 43120.82 48075.82 2021-11-16 14:41:13.000 320 21252.55 468.33 43120.86 48075.81 2021-11-16 14:41:14.000 320 21252.69 468.23 43120.84 48075.90 2021-11-16 14:41:15.000 320 21252.83 468.13 43120.88 48076.01 2021-11-16 14:41:16.000 320 21252.94 468.09 43120.89 48076.00 2021-11-16 14:41:17.000 320 21253.06 468.01 43120.87 48076.08 2021-11-16 14:41:18.000 320 21253.19 467.93 43120.88 48076.20 2021-11-16 14:41:19.000 320 21253.30 467.87 43120.91 48076.24 2021-11-16 14:41:20.000 320 21253.40 467.80 43120.91 48076.32 2021-11-16 14:41:21.000 320 21253.48 467.75 43120.92 48076.38 2021-11-16 14:41:22.000 320 21253.48 467.69 43120.97 48076.36 2021-11-16 14:41:23.000 320 21253.52 467.64 43120.99 48076.50 2021-11-16 14:41:24.000 320 21253.52 467.56 43120.99 48076.50 2021-11-16 14:41:25.000 320 21253.48 467.50 43121.04 48076.43 2021-11-16 14:41:26.000 320 21253.43 467.46 43121.07 48076.47 2021-11-16 14:41:27.000 320 21253.34 467.41 43121.07 48076.50 2021-11-16 14:41:28.000 320 21253.29 467.36 43121.09 48076.43 2021-11-16 14:41:29.000 320 21253.22 467.34 43121.08 48076.46 2021-11-16 14:41:30.000 320 21253.17 467.31 43121.13 48076.44 2021-11-16 14:41:31.000 320 21253.12 467.29 43121.13 48076.38 2021-11-16 14:41:32.000 320 21253.10 467.26 43121.15 48076.38 2021-11-16 14:41:33.000 320 21253.08 467.29 43121.12 48076.43 2021-11-16 14:41:34.000 320 21253.09 467.27 43121.15 48076.36 2021-11-16 14:41:35.000 320 21253.10 467.26 43121.13 48076.40 2021-11-16 14:41:36.000 320 21253.16 467.26 43121.10 48076.40 2021-11-16 14:41:37.000 320 21253.21 467.22 43121.12 48076.43 2021-11-16 14:41:38.000 320 21253.27 467.19 43121.11 48076.41 2021-11-16 14:41:39.000 320 21253.30 467.18 43121.12 48076.43 2021-11-16 14:41:40.000 320 21253.33 467.19 43121.14 48076.48 2021-11-16 14:41:41.000 320 21253.30 467.13 43121.12 48076.44 2021-11-16 14:41:42.000 320 21253.24 467.09 43121.12 48076.53 2021-11-16 14:41:43.000 320 21253.17 467.10 43121.13 48076.47 2021-11-16 14:41:44.000 320 21253.08 467.14 43121.10 48076.41 2021-11-16 14:41:45.000 320 21252.98 467.16 43121.05 48076.34 2021-11-16 14:41:46.000 320 21252.92 467.17 43121.03 48076.31 2021-11-16 14:41:47.000 320 21252.83 467.16 43121.00 48076.16 2021-11-16 14:41:48.000 320 21252.76 467.20 43120.95 48076.20 2021-11-16 14:41:49.000 320 21252.70 467.22 43120.95 48076.13 2021-11-16 14:41:50.000 320 21252.68 467.25 43120.93 48076.01 2021-11-16 14:41:51.000 320 21252.65 467.25 43120.93 48076.01 2021-11-16 14:41:52.000 320 21252.62 467.26 43120.89 48076.01 2021-11-16 14:41:53.000 320 21252.62 467.29 43120.85 48075.89 2021-11-16 14:41:54.000 320 21252.62 467.29 43120.86 48075.97 2021-11-16 14:41:55.000 320 21252.67 467.22 43120.89 48075.97 2021-11-16 14:41:56.000 320 21252.70 467.20 43120.91 48075.92 2021-11-16 14:41:57.000 320 21252.72 467.22 43120.91 48075.99 2021-11-16 14:41:58.000 320 21252.79 467.24 43120.89 48076.02 2021-11-16 14:41:59.000 320 21252.84 467.24 43120.88 48076.06 2021-11-16 14:42:00.000 320 21252.90 467.26 43120.89 48076.05 2021-11-16 14:42:01.000 320 21252.92 467.27 43120.87 48076.06 2021-11-16 14:42:02.000 320 21252.92 467.33 43120.85 48076.07 2021-11-16 14:42:03.000 320 21252.92 467.29 43120.88 48076.08 2021-11-16 14:42:04.000 320 21252.88 467.30 43120.86 48076.06 2021-11-16 14:42:05.000 320 21252.79 467.32 43120.88 48076.06 2021-11-16 14:42:06.000 320 21252.70 467.36 43120.87 48076.00 2021-11-16 14:42:07.000 320 21252.60 467.38 43120.86 48075.96 2021-11-16 14:42:08.000 320 21252.50 467.39 43120.86 48075.91 2021-11-16 14:42:09.000 320 21252.43 467.42 43120.85 48075.83 2021-11-16 14:42:10.000 320 21252.35 467.45 43120.84 48075.88 2021-11-16 14:42:11.000 320 21252.27 467.48 43120.82 48075.80 2021-11-16 14:42:12.000 320 21252.26 467.48 43120.79 48075.77 2021-11-16 14:42:13.000 320 21252.23 467.48 43120.83 48075.71 2021-11-16 14:42:14.000 320 21252.16 467.46 43120.84 48075.75 2021-11-16 14:42:15.000 320 21252.13 467.51 43120.82 48075.65 2021-11-16 14:42:16.000 320 21252.12 467.54 43120.75 48075.66 2021-11-16 14:42:17.000 320 21252.18 467.58 43120.69 48075.62 2021-11-16 14:42:18.000 320 21252.19 467.58 43120.66 48075.56 2021-11-16 14:42:19.000 320 21252.17 467.61 43120.65 48075.58 2021-11-16 14:42:20.000 320 21252.23 467.65 43120.59 48075.52 2021-11-16 14:42:21.000 320 21252.24 467.68 43120.55 48075.54 2021-11-16 14:42:22.000 320 21252.26 467.69 43120.54 48075.51 2021-11-16 14:42:23.000 320 21252.24 467.74 43120.49 48075.50 2021-11-16 14:42:24.000 320 21252.26 467.78 43120.49 48075.46 2021-11-16 14:42:25.000 320 21252.28 467.78 43120.48 48075.47 2021-11-16 14:42:26.000 320 21252.26 467.81 43120.49 48075.45 2021-11-16 14:42:27.000 320 21252.23 467.84 43120.47 48075.42 2021-11-16 14:42:28.000 320 21252.22 467.87 43120.47 48075.46 2021-11-16 14:42:29.000 320 21252.19 467.87 43120.47 48075.42 2021-11-16 14:42:30.000 320 21252.17 467.90 43120.46 48075.43 2021-11-16 14:42:31.000 320 21252.18 467.94 43120.44 48075.38 2021-11-16 14:42:32.000 320 21252.20 467.97 43120.46 48075.42 2021-11-16 14:42:33.000 320 21252.18 468.00 43120.47 48075.37 2021-11-16 14:42:34.000 320 21252.20 468.03 43120.48 48075.43 2021-11-16 14:42:35.000 320 21252.23 468.04 43120.50 48075.44 2021-11-16 14:42:36.000 320 21252.31 468.04 43120.51 48075.41 2021-11-16 14:42:37.000 320 21252.38 468.08 43120.52 48075.48 2021-11-16 14:42:38.000 320 21252.43 468.09 43120.50 48075.48 2021-11-16 14:42:39.000 320 21252.44 468.09 43120.52 48075.51 2021-11-16 14:42:40.000 320 21252.46 468.10 43120.53 48075.53 2021-11-16 14:42:41.000 320 21252.49 468.15 43120.52 48075.56 2021-11-16 14:42:42.000 320 21252.51 468.20 43120.53 48075.63 2021-11-16 14:42:43.000 320 21252.52 468.20 43120.53 48075.57 2021-11-16 14:42:44.000 320 21252.54 468.21 43120.55 48075.63 2021-11-16 14:42:45.000 320 21252.57 468.21 43120.53 48075.64 2021-11-16 14:42:46.000 320 21252.55 468.20 43120.50 48075.59 2021-11-16 14:42:47.000 320 21252.53 468.16 43120.52 48075.65 2021-11-16 14:42:48.000 320 21252.51 468.12 43120.53 48075.59 2021-11-16 14:42:49.000 320 21252.47 468.13 43120.57 48075.60 2021-11-16 14:42:50.000 320 21252.47 468.13 43120.59 48075.65 2021-11-16 14:42:51.000 320 21252.39 468.13 43120.59 48075.64 2021-11-16 14:42:52.000 320 21252.35 468.15 43120.60 48075.56 2021-11-16 14:42:53.000 320 21252.31 468.18 43120.59 48075.60 2021-11-16 14:42:54.000 320 21252.27 468.21 43120.56 48075.60 2021-11-16 14:42:55.000 320 21252.23 468.23 43120.58 48075.51 2021-11-16 14:42:56.000 320 21252.22 468.25 43120.59 48075.58 2021-11-16 14:42:57.000 320 21252.18 468.27 43120.57 48075.48 2021-11-16 14:42:58.000 320 21252.18 468.29 43120.54 48075.49 2021-11-16 14:42:59.000 320 21252.17 468.34 43120.49 48075.46 2021-11-16 14:43:00.000 320 21252.13 468.41 43120.43 48075.39 2021-11-16 14:43:01.000 320 21252.16 468.44 43120.38 48075.37 2021-11-16 14:43:02.000 320 21252.21 468.43 43120.41 48075.35 2021-11-16 14:43:03.000 320 21252.23 468.44 43120.38 48075.36 2021-11-16 14:43:04.000 320 21252.28 468.44 43120.35 48075.33 2021-11-16 14:43:05.000 320 21252.30 468.46 43120.34 48075.28 2021-11-16 14:43:06.000 320 21252.34 468.44 43120.30 48075.31 2021-11-16 14:43:07.000 320 21252.34 468.43 43120.31 48075.35 2021-11-16 14:43:08.000 320 21252.33 468.46 43120.33 48075.33 2021-11-16 14:43:09.000 320 21252.33 468.43 43120.33 48075.35 2021-11-16 14:43:10.000 320 21252.32 468.35 43120.39 48075.30 2021-11-16 14:43:11.000 320 21252.31 468.37 43120.36 48075.38 2021-11-16 14:43:12.000 320 21252.33 468.37 43120.39 48075.43 2021-11-16 14:43:13.000 320 21252.32 468.37 43120.39 48075.37 2021-11-16 14:43:14.000 320 21252.33 468.39 43120.41 48075.44 2021-11-16 14:43:15.000 320 21252.31 468.42 43120.42 48075.40 2021-11-16 14:43:16.000 320 21252.29 468.43 43120.44 48075.51 2021-11-16 14:43:17.000 320 21252.27 468.41 43120.45 48075.39 2021-11-16 14:43:18.000 320 21252.27 468.44 43120.46 48075.44 2021-11-16 14:43:19.000 320 21252.28 468.47 43120.44 48075.44 2021-11-16 14:43:20.000 320 21252.26 468.48 43120.48 48075.45 2021-11-16 14:43:21.000 320 21252.25 468.47 43120.47 48075.45 2021-11-16 14:43:22.000 320 21252.31 468.45 43120.47 48075.37 2021-11-16 14:43:23.000 320 21252.30 468.46 43120.48 48075.45 2021-11-16 14:43:24.000 320 21252.31 468.48 43120.50 48075.42 2021-11-16 14:43:25.000 320 21252.35 468.47 43120.48 48075.50 2021-11-16 14:43:26.000 320 21252.42 468.47 43120.49 48075.52 2021-11-16 14:43:27.000 320 21252.46 468.50 43120.48 48075.52 2021-11-16 14:43:28.000 320 21252.55 468.46 43120.46 48075.55 2021-11-16 14:43:29.000 320 21252.59 468.46 43120.51 48075.60 2021-11-16 14:43:30.000 320 21252.64 468.44 43120.50 48075.56 2021-11-16 14:43:31.000 320 21252.73 468.40 43120.51 48075.66 2021-11-16 14:43:32.000 320 21252.74 468.39 43120.46 48075.64 2021-11-16 14:43:33.000 320 21252.79 468.39 43120.44 48075.66 2021-11-16 14:43:34.000 320 21252.83 468.38 43120.43 48075.67 2021-11-16 14:43:35.000 320 21252.88 468.33 43120.45 48075.69 2021-11-16 14:43:36.000 320 21252.97 468.28 43120.42 48075.73 2021-11-16 14:43:37.000 320 21253.03 468.26 43120.42 48075.77 2021-11-16 14:43:38.000 320 21253.05 468.26 43120.43 48075.71 2021-11-16 14:43:39.000 320 21253.10 468.21 43120.44 48075.81 2021-11-16 14:43:40.000 320 21253.12 468.17 43120.45 48075.83 2021-11-16 14:43:41.000 320 21253.12 468.10 43120.48 48075.82 2021-11-16 14:43:42.000 320 21253.17 468.07 43120.46 48075.86 2021-11-16 14:43:43.000 320 21253.20 468.07 43120.46 48075.80 2021-11-16 14:43:44.000 320 21253.21 468.05 43120.47 48075.82 2021-11-16 14:43:45.000 320 21253.22 468.03 43120.44 48075.89 2021-11-16 14:43:46.000 320 21253.25 467.96 43120.45 48075.88 2021-11-16 14:43:47.000 320 21253.28 467.91 43120.47 48075.84 2021-11-16 14:43:48.000 320 21253.31 467.86 43120.50 48075.93 2021-11-16 14:43:49.000 320 21253.36 467.81 43120.46 48075.93 2021-11-16 14:43:50.000 320 21253.43 467.78 43120.48 48076.04 2021-11-16 14:43:51.000 320 21253.49 467.73 43120.55 48076.04 2021-11-16 14:43:52.000 320 21253.57 467.70 43120.62 48076.06 2021-11-16 14:43:53.000 320 21253.63 467.66 43120.64 48076.14 2021-11-16 14:43:54.000 320 21253.71 467.59 43120.71 48076.22 2021-11-16 14:43:55.000 320 21253.77 467.57 43120.71 48076.26 2021-11-16 14:43:56.000 320 21253.83 467.54 43120.73 48076.34 2021-11-16 14:43:57.000 320 21253.90 467.51 43120.77 48076.38 2021-11-16 14:43:58.000 320 21253.93 467.51 43120.82 48076.43 2021-11-16 14:43:59.000 320 21253.91 467.50 43120.87 48076.52 2021-11-16 14:44:00.000 320 21253.90 467.50 43120.90 48076.47 2021-11-16 14:44:01.000 320 21253.91 467.46 43120.92 48076.62 2021-11-16 14:44:02.000 320 21253.88 467.45 43120.95 48076.56 2021-11-16 14:44:03.000 320 21253.84 467.44 43121.01 48076.62 2021-11-16 14:44:04.000 320 21253.83 467.41 43121.02 48076.58 2021-11-16 14:44:05.000 320 21253.77 467.42 43121.08 48076.66 2021-11-16 14:44:06.000 320 21253.73 467.45 43121.10 48076.60 2021-11-16 14:44:07.000 320 21253.68 467.50 43121.11 48076.68 2021-11-16 14:44:08.000 320 21253.65 467.49 43121.10 48076.58 2021-11-16 14:44:09.000 320 21253.60 467.51 43121.11 48076.64 2021-11-16 14:44:10.000 320 21253.58 467.55 43121.13 48076.60 2021-11-16 14:44:11.000 320 21253.58 467.59 43121.12 48076.60 2021-11-16 14:44:12.000 320 21253.53 467.60 43121.11 48076.62 2021-11-16 14:44:13.000 320 21253.50 467.60 43121.09 48076.55 2021-11-16 14:44:14.000 320 21253.51 467.58 43121.09 48076.59 2021-11-16 14:44:15.000 320 21253.49 467.57 43121.11 48076.62 2021-11-16 14:44:16.000 320 21253.49 467.54 43121.15 48076.53 2021-11-16 14:44:17.000 320 21253.51 467.53 43121.18 48076.64 2021-11-16 14:44:18.000 320 21253.53 467.47 43121.22 48076.61 2021-11-16 14:44:19.000 320 21253.56 467.42 43121.21 48076.67 2021-11-16 14:44:20.000 320 21253.56 467.41 43121.23 48076.66 2021-11-16 14:44:21.000 320 21253.58 467.42 43121.25 48076.71 2021-11-16 14:44:22.000 320 21253.63 467.39 43121.25 48076.70 2021-11-16 14:44:23.000 320 21253.65 467.37 43121.24 48076.77 2021-11-16 14:44:24.000 320 21253.66 467.35 43121.23 48076.71 2021-11-16 14:44:25.000 320 21253.70 467.32 43121.22 48076.83 2021-11-16 14:44:26.000 320 21253.74 467.30 43121.26 48076.79 2021-11-16 14:44:27.000 320 21253.76 467.28 43121.28 48076.78 2021-11-16 14:44:28.000 320 21253.78 467.24 43121.26 48076.85 2021-11-16 14:44:29.000 320 21253.82 467.22 43121.31 48076.84 2021-11-16 14:44:30.000 320 21253.85 467.21 43121.32 48076.85 2021-11-16 14:44:31.000 320 21253.82 467.24 43121.29 48076.89 2021-11-16 14:44:32.000 320 21253.79 467.27 43121.26 48076.83 2021-11-16 14:44:33.000 320 21253.76 467.29 43121.24 48076.89 2021-11-16 14:44:34.000 320 21253.77 467.28 43121.22 48076.77 2021-11-16 14:44:35.000 320 21253.77 467.30 43121.19 48076.82 2021-11-16 14:44:36.000 320 21253.81 467.33 43121.20 48076.75 2021-11-16 14:44:37.000 320 21253.86 467.34 43121.16 48076.79 2021-11-16 14:44:38.000 320 21253.89 467.35 43121.17 48076.78 2021-11-16 14:44:39.000 320 21253.92 467.33 43121.17 48076.79 2021-11-16 14:44:40.000 320 21253.99 467.29 43121.21 48076.82 2021-11-16 14:44:41.000 320 21254.01 467.30 43121.22 48076.88 2021-11-16 14:44:42.000 320 21254.06 467.32 43121.24 48076.81 2021-11-16 14:44:43.000 320 21254.08 467.32 43121.23 48076.97 2021-11-16 14:44:44.000 320 21254.14 467.29 43121.27 48076.89 2021-11-16 14:44:45.000 320 21254.16 467.29 43121.27 48076.98 2021-11-16 14:44:46.000 320 21254.17 467.26 43121.25 48076.98 2021-11-16 14:44:47.000 320 21254.23 467.26 43121.26 48076.97 2021-11-16 14:44:48.000 320 21254.26 467.29 43121.28 48077.01 2021-11-16 14:44:49.000 320 21254.25 467.30 43121.26 48077.04 2021-11-16 14:44:50.000 320 21254.27 467.32 43121.22 48077.03 2021-11-16 14:44:51.000 320 21254.29 467.35 43121.18 48077.00 2021-11-16 14:44:52.000 320 21254.31 467.35 43121.19 48076.99 2021-11-16 14:44:53.000 320 21254.34 467.32 43121.17 48076.98 2021-11-16 14:44:54.000 320 21254.38 467.32 43121.15 48076.99 2021-11-16 14:44:55.000 320 21254.38 467.32 43121.14 48076.96 2021-11-16 14:44:56.000 320 21254.40 467.31 43121.11 48077.02 2021-11-16 14:44:57.000 320 21254.40 467.31 43121.12 48076.93 2021-11-16 14:44:58.000 320 21254.46 467.29 43121.07 48077.01 2021-11-16 14:44:59.000 320 21254.49 467.28 43121.11 48077.01 2021-11-16 14:45:00.000 320 21254.53 467.26 43121.13 48076.96 2021-11-16 14:45:01.000 320 21254.55 467.25 43121.16 48077.06 2021-11-16 14:45:02.000 320 21254.56 467.21 43121.18 48077.08 2021-11-16 14:45:03.000 320 21254.62 467.20 43121.16 48077.08 2021-11-16 14:45:04.000 320 21254.68 467.20 43121.17 48077.12 2021-11-16 14:45:05.000 320 21254.71 467.21 43121.20 48077.17 2021-11-16 14:45:06.000 320 21254.74 467.21 43121.24 48077.19 2021-11-16 14:45:07.000 320 21254.79 467.19 43121.27 48077.21 2021-11-16 14:45:08.000 320 21254.78 467.20 43121.26 48077.20 2021-11-16 14:45:09.000 320 21254.80 467.21 43121.29 48077.25 2021-11-16 14:45:10.000 320 21254.81 467.21 43121.30 48077.27 2021-11-16 14:45:11.000 320 21254.81 467.17 43121.33 48077.28 2021-11-16 14:45:12.000 320 21254.82 467.14 43121.34 48077.30 2021-11-16 14:45:13.000 320 21254.82 467.12 43121.37 48077.33 2021-11-16 14:45:14.000 320 21254.82 467.16 43121.37 48077.30 2021-11-16 14:45:15.000 320 21254.81 467.17 43121.34 48077.43 2021-11-16 14:45:16.000 320 21254.84 467.20 43121.38 48077.34 2021-11-16 14:45:17.000 320 21254.80 467.23 43121.38 48077.36 2021-11-16 14:45:18.000 320 21254.79 467.27 43121.37 48077.40 2021-11-16 14:45:19.000 320 21254.75 467.30 43121.34 48077.28 2021-11-16 14:45:20.000 320 21254.73 467.30 43121.36 48077.36 2021-11-16 14:45:21.000 320 21254.70 467.31 43121.36 48077.26 2021-11-16 14:45:22.000 320 21254.68 467.35 43121.35 48077.32 2021-11-16 14:45:23.000 320 21254.63 467.36 43121.34 48077.30 2021-11-16 14:45:24.000 320 21254.61 467.39 43121.34 48077.25 2021-11-16 14:45:25.000 320 21254.62 467.39 43121.32 48077.26 2021-11-16 14:45:26.000 320 21254.60 467.42 43121.32 48077.21 2021-11-16 14:45:27.000 320 21254.56 467.43 43121.31 48077.25 2021-11-16 14:45:28.000 320 21254.57 467.46 43121.29 48077.21 2021-11-16 14:45:29.000 320 21254.55 467.45 43121.31 48077.23 2021-11-16 14:45:30.000 320 21254.54 467.45 43121.32 48077.20 2021-11-16 14:45:31.000 320 21254.55 467.48 43121.33 48077.22 2021-11-16 14:45:32.000 320 21254.54 467.48 43121.33 48077.19 2021-11-16 14:45:33.000 320 21254.51 467.51 43121.35 48077.18 2021-11-16 14:45:34.000 320 21254.49 467.52 43121.36 48077.21 2021-11-16 14:45:35.000 320 21254.50 467.51 43121.35 48077.13 2021-11-16 14:45:36.000 320 21254.46 467.54 43121.29 48077.13 2021-11-16 14:45:37.000 320 21254.44 467.54 43121.25 48077.10 2021-11-16 14:45:38.000 320 21254.43 467.55 43121.24 48077.14 2021-11-16 14:45:39.000 320 21254.41 467.52 43121.23 48077.04 2021-11-16 14:45:40.000 320 21254.41 467.49 43121.27 48077.09 2021-11-16 14:45:41.000 320 21254.41 467.42 43121.30 48077.14 2021-11-16 14:45:42.000 320 21254.46 467.36 43121.31 48077.12 2021-11-16 14:45:43.000 320 21254.45 467.37 43121.31 48077.09 2021-11-16 14:45:44.000 320 21254.42 467.36 43121.33 48077.18 2021-11-16 14:45:45.000 320 21254.40 467.33 43121.34 48077.13 2021-11-16 14:45:46.000 320 21254.36 467.40 43121.33 48077.15 2021-11-16 14:45:47.000 320 21254.31 467.51 43121.29 48077.13 2021-11-16 14:45:48.000 320 21254.34 467.54 43121.22 48077.03 2021-11-16 14:45:49.000 320 21254.35 467.58 43121.18 48077.04 2021-11-16 14:45:50.000 320 21254.34 467.61 43121.15 48076.98 2021-11-16 14:45:51.000 320 21254.35 467.63 43121.11 48076.97 2021-11-16 14:45:52.000 320 21254.38 467.64 43121.10 48076.92 2021-11-16 14:45:53.000 320 21254.39 467.66 43121.13 48076.94 2021-11-16 14:45:54.000 320 21254.42 467.69 43121.09 48076.98 2021-11-16 14:45:55.000 320 21254.46 467.73 43121.08 48076.94 2021-11-16 14:45:56.000 320 21254.46 467.74 43121.06 48076.90 2021-11-16 14:45:57.000 320 21254.44 467.75 43121.06 48077.01 2021-11-16 14:45:58.000 320 21254.45 467.76 43121.06 48076.96 2021-11-16 14:45:59.000 320 21254.44 467.77 43121.06 48076.90 2021-11-16 14:46:00.000 320 21254.41 467.78 43121.02 48076.94 2021-11-16 14:46:01.000 320 21254.37 467.83 43121.00 48076.94 2021-11-16 14:46:02.000 320 21254.35 467.87 43120.95 48076.84 2021-11-16 14:46:03.000 320 21254.32 467.87 43120.90 48076.83 2021-11-16 14:46:04.000 320 21254.33 467.86 43120.92 48076.75 2021-11-16 14:46:05.000 320 21254.32 467.85 43120.88 48076.75 2021-11-16 14:46:06.000 320 21254.32 467.84 43120.88 48076.70 2021-11-16 14:46:07.000 320 21254.31 467.83 43120.89 48076.72 2021-11-16 14:46:08.000 320 21254.29 467.82 43120.89 48076.66 2021-11-16 14:46:09.000 320 21254.26 467.83 43120.89 48076.76 2021-11-16 14:46:10.000 320 21254.20 467.88 43120.87 48076.66 2021-11-16 14:46:11.000 320 21254.19 467.93 43120.83 48076.67 2021-11-16 14:46:12.000 320 21254.19 467.96 43120.81 48076.64 2021-11-16 14:46:13.000 320 21254.19 467.97 43120.79 48076.56 2021-11-16 14:46:14.000 320 21254.18 467.95 43120.74 48076.56 2021-11-16 14:46:15.000 320 21254.17 467.97 43120.73 48076.57 2021-11-16 14:46:16.000 320 21254.11 468.00 43120.70 48076.50 2021-11-16 14:46:17.000 320 21254.14 467.98 43120.69 48076.56 2021-11-16 14:46:18.000 320 21254.16 467.98 43120.67 48076.46 2021-11-16 14:46:19.000 320 21254.21 467.97 43120.66 48076.48 2021-11-16 14:46:20.000 320 21254.23 467.97 43120.66 48076.50 2021-11-16 14:46:21.000 320 21254.27 467.96 43120.66 48076.49 2021-11-16 14:46:22.000 320 21254.28 467.99 43120.63 48076.50 2021-11-16 14:46:23.000 320 21254.33 468.01 43120.66 48076.57 2021-11-16 14:46:24.000 320 21254.36 468.03 43120.69 48076.50 2021-11-16 14:46:25.000 320 21254.40 468.07 43120.63 48076.59 2021-11-16 14:46:26.000 320 21254.41 468.08 43120.64 48076.53 2021-11-16 14:46:27.000 320 21254.40 468.10 43120.64 48076.57 2021-11-16 14:46:28.000 320 21254.40 468.07 43120.63 48076.57 2021-11-16 14:46:29.000 320 21254.39 468.03 43120.65 48076.57 2021-11-16 14:46:30.000 320 21254.40 467.98 43120.67 48076.61 2021-11-16 14:46:31.000 320 21254.44 468.01 43120.70 48076.59 2021-11-16 14:46:32.000 320 21254.45 468.04 43120.71 48076.63 2021-11-16 14:46:33.000 320 21254.44 468.01 43120.71 48076.62 2021-11-16 14:46:34.000 320 21254.45 467.99 43120.71 48076.55 2021-11-16 14:46:35.000 320 21254.47 468.03 43120.71 48076.60 2021-11-16 14:46:36.000 320 21254.49 468.05 43120.68 48076.67 2021-11-16 14:46:37.000 320 21254.53 468.05 43120.65 48076.61 2021-11-16 14:46:38.000 320 21254.55 468.06 43120.63 48076.62 2021-11-16 14:46:39.000 320 21254.55 468.09 43120.59 48076.58 2021-11-16 14:46:40.000 320 21254.57 468.08 43120.57 48076.58 2021-11-16 14:46:41.000 320 21254.60 468.09 43120.54 48076.58 2021-11-16 14:46:42.000 320 21254.61 468.09 43120.55 48076.53 2021-11-16 14:46:43.000 320 21254.62 468.13 43120.53 48076.60 2021-11-16 14:46:44.000 320 21254.67 468.16 43120.53 48076.50 2021-11-16 14:46:45.000 320 21254.71 468.19 43120.50 48076.59 2021-11-16 14:46:46.000 320 21254.73 468.19 43120.50 48076.55 2021-11-16 14:46:47.000 320 21254.72 468.20 43120.52 48076.52 2021-11-16 14:46:48.000 320 21254.76 468.20 43120.49 48076.58 2021-11-16 14:46:49.000 320 21254.75 468.26 43120.47 48076.58 2021-11-16 14:46:50.000 320 21254.75 468.27 43120.45 48076.54 2021-11-16 14:46:51.000 320 21254.79 468.29 43120.43 48076.59 2021-11-16 14:46:52.000 320 21254.79 468.30 43120.40 48076.55 2021-11-16 14:46:53.000 320 21254.80 468.30 43120.39 48076.47 2021-11-16 14:46:54.000 320 21254.84 468.30 43120.41 48076.55 2021-11-16 14:46:55.000 320 21254.83 468.31 43120.40 48076.51 2021-11-16 14:46:56.000 320 21254.86 468.28 43120.42 48076.52 2021-11-16 14:46:57.000 320 21254.87 468.25 43120.45 48076.57 2021-11-16 14:46:58.000 320 21254.93 468.21 43120.48 48076.62 2021-11-16 14:46:59.000 320 21255.01 468.18 43120.49 48076.63 2021-11-16 14:47:00.000 320 21255.08 468.14 43120.53 48076.74 2021-11-16 14:47:01.000 320 21255.15 468.12 43120.58 48076.79 2021-11-16 14:47:02.000 320 21255.16 468.13 43120.62 48076.78 2021-11-16 14:47:03.000 320 21255.22 468.08 43120.61 48076.87 2021-11-16 14:47:04.000 320 21255.22 468.06 43120.62 48076.94 2021-11-16 14:47:05.000 320 21255.28 468.02 43120.70 48076.98 2021-11-16 14:47:06.000 320 21255.34 468.01 43120.72 48076.97 2021-11-16 14:47:07.000 320 21255.36 467.98 43120.74 48077.09 2021-11-16 14:47:08.000 320 21255.38 467.96 43120.75 48077.13 2021-11-16 14:47:09.000 320 21255.39 467.91 43120.80 48077.13 2021-11-16 14:47:10.000 320 21255.43 467.91 43120.83 48077.17 2021-11-16 14:47:11.000 320 21255.44 467.90 43120.88 48077.22 2021-11-16 14:47:12.000 320 21255.45 467.88 43120.88 48077.25 2021-11-16 14:47:13.000 320 21255.47 467.86 43120.91 48077.23 2021-11-16 14:47:14.000 320 21255.50 467.84 43120.90 48077.32 2021-11-16 14:47:15.000 320 21255.50 467.85 43120.91 48077.27 2021-11-16 14:47:16.000 320 21255.50 467.85 43120.91 48077.26 2021-11-16 14:47:17.000 320 21255.48 467.83 43120.93 48077.33 2021-11-16 14:47:18.000 320 21255.48 467.84 43120.93 48077.31 2021-11-16 14:47:19.000 320 21255.53 467.85 43120.94 48077.31 2021-11-16 14:47:20.000 320 21255.55 467.86 43120.95 48077.37 2021-11-16 14:47:21.000 320 21255.59 467.86 43120.98 48077.35 2021-11-16 14:47:22.000 320 21255.63 467.85 43120.97 48077.31 2021-11-16 14:47:23.000 320 21255.68 467.83 43120.99 48077.39 2021-11-16 14:47:24.000 320 21255.75 467.82 43120.97 48077.45 2021-11-16 14:47:25.000 320 21255.79 467.81 43120.97 48077.39 2021-11-16 14:47:26.000 320 21255.80 467.82 43121.00 48077.43 2021-11-16 14:47:27.000 320 21255.84 467.80 43121.03 48077.54 2021-11-16 14:47:28.000 320 21255.84 467.79 43121.02 48077.53 2021-11-16 14:47:29.000 320 21255.87 467.77 43121.04 48077.52 2021-11-16 14:47:30.000 320 21255.90 467.75 43121.06 48077.63 2021-11-16 14:47:31.000 320 21255.94 467.71 43121.07 48077.59 2021-11-16 14:47:32.000 320 21255.97 467.70 43121.12 48077.73 2021-11-16 14:47:33.000 320 21256.03 467.65 43121.13 48077.65 2021-11-16 14:47:34.000 320 21256.03 467.62 43121.17 48077.73 2021-11-16 14:47:35.000 320 21256.05 467.63 43121.24 48077.81 2021-11-16 14:47:36.000 320 21256.08 467.64 43121.25 48077.78 2021-11-16 14:47:37.000 320 21256.10 467.65 43121.26 48077.83 2021-11-16 14:47:38.000 320 21256.12 467.67 43121.27 48077.95 2021-11-16 14:47:39.000 320 21256.14 467.69 43121.30 48077.95 2021-11-16 14:47:40.000 320 21256.15 467.64 43121.32 48077.86 2021-11-16 14:47:41.000 320 21256.15 467.62 43121.34 48077.93 2021-11-16 14:47:42.000 320 21256.15 467.62 43121.39 48078.00 2021-11-16 14:47:43.000 320 21256.19 467.63 43121.41 48077.95 2021-11-16 14:47:44.000 320 21256.19 467.61 43121.41 48078.02 2021-11-16 14:47:45.000 320 21256.23 467.62 43121.42 48078.06 2021-11-16 14:47:46.000 320 21256.27 467.63 43121.42 48078.04 2021-11-16 14:47:47.000 320 21256.26 467.65 43121.42 48078.07 2021-11-16 14:47:48.000 320 21256.24 467.63 43121.43 48078.06 2021-11-16 14:47:49.000 320 21256.23 467.65 43121.42 48078.07 2021-11-16 14:47:50.000 320 21256.20 467.67 43121.43 48078.04 2021-11-16 14:47:51.000 320 21256.20 467.66 43121.45 48078.07 2021-11-16 14:47:52.000 320 21256.16 467.65 43121.47 48078.04 2021-11-16 14:47:53.000 320 21256.10 467.66 43121.48 48078.03 2021-11-16 14:47:54.000 320 21256.10 467.66 43121.48 48078.07 2021-11-16 14:47:55.000 320 21256.09 467.67 43121.46 48078.03 2021-11-16 14:47:56.000 320 21256.07 467.67 43121.49 48078.03 2021-11-16 14:47:57.000 320 21256.05 467.69 43121.48 48078.03 2021-11-16 14:47:58.000 320 21256.04 467.69 43121.43 48078.04 2021-11-16 14:47:59.000 320 21256.04 467.68 43121.43 48077.97 2021-11-16 14:48:00.000 320 21256.03 467.68 43121.44 48077.96 2021-11-16 14:48:01.000 320 21256.04 467.66 43121.44 48078.05 2021-11-16 14:48:02.000 320 21256.08 467.68 43121.42 48078.02 2021-11-16 14:48:03.000 320 21256.09 467.70 43121.41 48077.96 2021-11-16 14:48:04.000 320 21256.07 467.72 43121.43 48078.04 2021-11-16 14:48:05.000 320 21256.12 467.71 43121.44 48078.00 2021-11-16 14:48:06.000 320 21256.12 467.72 43121.46 48077.96 2021-11-16 14:48:07.000 320 21256.14 467.71 43121.45 48077.99 2021-11-16 14:48:08.000 320 21256.14 467.71 43121.46 48078.06 2021-11-16 14:48:09.000 320 21256.11 467.72 43121.47 48077.95 2021-11-16 14:48:10.000 320 21256.10 467.71 43121.47 48078.06 2021-11-16 14:48:11.000 320 21256.07 467.71 43121.45 48077.96 2021-11-16 14:48:12.000 320 21256.08 467.69 43121.46 48078.09 2021-11-16 14:48:13.000 320 21256.08 467.65 43121.49 48077.98 2021-11-16 14:48:14.000 320 21256.06 467.67 43121.50 48078.01 2021-11-16 14:48:15.000 320 21256.05 467.64 43121.51 48078.09 2021-11-16 14:48:16.000 320 21256.05 467.61 43121.53 48078.06 2021-11-16 14:48:17.000 320 21256.04 467.60 43121.54 48078.08 2021-11-16 14:48:18.000 320 21256.08 467.53 43121.57 48078.10 2021-11-16 14:48:19.000 320 21256.09 467.50 43121.61 48078.12 2021-11-16 14:48:20.000 320 21256.09 467.54 43121.60 48078.15 2021-11-16 14:48:21.000 320 21256.13 467.58 43121.59 48078.14 2021-11-16 14:48:22.000 320 21256.13 467.64 43121.54 48078.16 2021-11-16 14:48:23.000 320 21256.16 467.67 43121.49 48078.11 2021-11-16 14:48:24.000 320 21256.26 467.68 43121.51 48078.13 2021-11-16 14:48:25.000 320 21256.30 467.73 43121.45 48078.12 2021-11-16 14:48:26.000 320 21256.38 467.74 43121.42 48078.12 2021-11-16 14:48:27.000 320 21256.44 467.76 43121.42 48078.11 2021-11-16 14:48:28.000 320 21256.52 467.77 43121.42 48078.19 2021-11-16 14:48:29.000 320 21256.66 467.77 43121.38 48078.20 2021-11-16 14:48:30.000 320 21256.75 467.78 43121.36 48078.12 2021-11-16 14:48:31.000 320 21256.83 467.79 43121.33 48078.25 2021-11-16 14:48:32.000 320 21256.91 467.81 43121.35 48078.26 2021-11-16 14:48:33.000 320 21257.00 467.82 43121.36 48078.24 2021-11-16 14:48:34.000 320 21257.08 467.76 43121.34 48078.38 2021-11-16 14:48:35.000 320 21257.12 467.72 43121.33 48078.30 2021-11-16 14:48:36.000 320 21257.14 467.69 43121.33 48078.40 2021-11-16 14:48:37.000 320 21257.14 467.70 43121.31 48078.31 2021-11-16 14:48:38.000 320 21257.15 467.69 43121.33 48078.40 2021-11-16 14:48:39.000 320 21257.17 467.66 43121.34 48078.41 2021-11-16 14:48:40.000 320 21257.18 467.65 43121.33 48078.36 2021-11-16 14:48:41.000 320 21257.15 467.63 43121.35 48078.41 2021-11-16 14:48:42.000 320 21257.10 467.65 43121.33 48078.34 2021-11-16 14:48:43.000 320 21257.05 467.65 43121.36 48078.36 2021-11-16 14:48:44.000 320 21257.03 467.63 43121.33 48078.34 2021-11-16 14:48:45.000 320 21256.95 467.62 43121.33 48078.30 2021-11-16 14:48:46.000 320 21256.91 467.59 43121.37 48078.32 2021-11-16 14:48:47.000 320 21256.84 467.61 43121.39 48078.29 2021-11-16 14:48:48.000 320 21256.80 467.64 43121.41 48078.28 2021-11-16 14:48:49.000 320 21256.78 467.64 43121.42 48078.29 2021-11-16 14:48:50.000 320 21256.74 467.63 43121.40 48078.25 2021-11-16 14:48:51.000 320 21256.67 467.63 43121.45 48078.21 2021-11-16 14:48:52.000 320 21256.59 467.62 43121.47 48078.25 2021-11-16 14:48:53.000 320 21256.53 467.63 43121.47 48078.18 2021-11-16 14:48:54.000 320 21256.46 467.67 43121.43 48078.20 2021-11-16 14:48:55.000 320 21256.37 467.70 43121.42 48078.19 2021-11-16 14:48:56.000 320 21256.29 467.73 43121.44 48078.11 2021-11-16 14:48:57.000 320 21256.19 467.75 43121.41 48078.04 2021-11-16 14:48:58.000 320 21256.06 467.80 43121.40 48078.00 2021-11-16 14:48:59.000 320 21255.97 467.88 43121.39 48077.98 2021-11-16 14:49:00.000 320 21255.79 467.98 43121.33 48077.82 2021-11-16 14:49:01.000 320 21255.64 468.07 43121.29 48077.77 2021-11-16 14:49:02.000 320 21255.52 468.14 43121.23 48077.73 2021-11-16 14:49:03.000 320 21255.46 468.20 43121.20 48077.58 2021-11-16 14:49:04.000 320 21255.41 468.24 43121.15 48077.49 2021-11-16 14:49:05.000 320 21255.41 468.21 43121.11 48077.48 2021-11-16 14:49:06.000 320 21255.45 468.17 43121.10 48077.39 2021-11-16 14:49:07.000 320 21255.51 468.13 43121.13 48077.48 2021-11-16 14:49:08.000 320 21255.59 468.09 43121.09 48077.39 2021-11-16 14:49:09.000 320 21255.64 468.07 43121.06 48077.48 2021-11-16 14:49:10.000 320 21255.69 468.07 43121.07 48077.51 2021-11-16 14:49:11.000 320 21255.75 468.04 43121.02 48077.49 2021-11-16 14:49:12.000 320 21255.85 468.01 43121.02 48077.53 2021-11-16 14:49:13.000 320 21255.93 467.99 43121.00 48077.50 2021-11-16 14:49:14.000 320 21255.97 467.97 43120.94 48077.52 2021-11-16 14:49:15.000 320 21255.99 467.93 43120.93 48077.51 2021-11-16 14:49:16.000 320 21256.04 467.85 43120.95 48077.54 2021-11-16 14:49:17.000 320 21256.08 467.76 43120.98 48077.57 2021-11-16 14:49:18.000 320 21256.12 467.70 43121.01 48077.57 2021-11-16 14:49:19.000 320 21256.13 467.65 43121.00 48077.64 2021-11-16 14:49:20.000 320 21256.10 467.59 43121.09 48077.68 2021-11-16 14:49:21.000 320 21256.09 467.50 43121.11 48077.63 2021-11-16 14:49:22.000 320 21256.08 467.46 43121.09 48077.69 2021-11-16 14:49:23.000 320 21256.06 467.48 43121.10 48077.69 2021-11-16 14:49:24.000 320 21256.04 467.46 43121.11 48077.70 2021-11-16 14:49:25.000 320 21256.03 467.48 43121.16 48077.70 2021-11-16 14:49:26.000 320 21256.07 467.49 43121.17 48077.70 2021-11-16 14:49:27.000 320 21256.02 467.52 43121.13 48077.74 2021-11-16 14:49:28.000 320 21256.02 467.56 43121.13 48077.72 2021-11-16 14:49:29.000 320 21256.04 467.62 43121.12 48077.72 2021-11-16 14:49:30.000 320 21256.05 467.70 43121.09 48077.67 2021-11-16 14:49:31.000 320 21256.04 467.73 43121.02 48077.68 2021-11-16 14:49:32.000 320 21256.06 467.71 43120.99 48077.64 2021-11-16 14:49:33.000 320 21256.08 467.69 43120.97 48077.57 2021-11-16 14:49:34.000 320 21256.09 467.67 43120.99 48077.57 2021-11-16 14:49:35.000 320 21256.11 467.62 43120.94 48077.59 2021-11-16 14:49:36.000 320 21256.10 467.59 43120.95 48077.56 2021-11-16 14:49:37.000 320 21256.12 467.53 43120.98 48077.59 2021-11-16 14:49:38.000 320 21256.14 467.48 43121.00 48077.64 2021-11-16 14:49:39.000 320 21256.15 467.45 43121.02 48077.66 2021-11-16 14:49:40.000 320 21256.21 467.42 43121.04 48077.67 2021-11-16 14:49:41.000 320 21256.26 467.39 43121.08 48077.76 2021-11-16 14:49:42.000 320 21256.26 467.41 43121.08 48077.76 2021-11-16 14:49:43.000 320 21256.29 467.43 43121.11 48077.79 2021-11-16 14:49:44.000 320 21256.33 467.45 43121.12 48077.79 2021-11-16 14:49:45.000 320 21256.35 467.45 43121.11 48077.82 2021-11-16 14:49:46.000 320 21256.36 467.46 43121.10 48077.83 2021-11-16 14:49:47.000 320 21256.39 467.45 43121.12 48077.82 2021-11-16 14:49:48.000 320 21256.39 467.45 43121.15 48077.85 2021-11-16 14:49:49.000 320 21256.37 467.48 43121.16 48077.87 2021-11-16 14:49:50.000 320 21256.37 467.48 43121.16 48077.85 2021-11-16 14:49:51.000 320 21256.32 467.46 43121.17 48077.87 2021-11-16 14:49:52.000 320 21256.28 467.45 43121.18 48077.82 2021-11-16 14:49:53.000 320 21256.23 467.44 43121.19 48077.83 2021-11-16 14:49:54.000 320 21256.19 467.44 43121.23 48077.85 2021-11-16 14:49:55.000 320 21256.13 467.42 43121.23 48077.79 2021-11-16 14:49:56.000 320 21256.10 467.38 43121.26 48077.79 2021-11-16 14:49:57.000 320 21256.10 467.35 43121.21 48077.82 2021-11-16 14:49:58.000 320 21256.08 467.37 43121.25 48077.82 2021-11-16 14:49:59.000 320 21256.06 467.38 43121.23 48077.80 2021-11-16 14:50:00.000 320 21256.02 467.40 43121.24 48077.89 2021-11-16 14:50:01.000 320 21256.02 467.41 43121.25 48077.82 2021-11-16 14:50:02.000 320 21256.03 467.46 43121.32 48077.86 2021-11-16 14:50:03.000 320 21256.05 467.51 43121.32 48077.85 2021-11-16 14:50:04.000 320 21256.01 467.58 43121.33 48077.86 2021-11-16 14:50:05.000 320 21256.01 467.60 43121.32 48077.89 2021-11-16 14:50:06.000 320 21255.98 467.69 43121.35 48077.84 2021-11-16 14:50:07.000 320 21255.98 467.76 43121.36 48077.86 2021-11-16 14:50:08.000 320 21255.96 467.82 43121.33 48077.90 2021-11-16 14:50:09.000 320 21255.89 467.90 43121.32 48077.88 2021-11-16 14:50:10.000 320 21255.87 468.00 43121.27 48077.79 2021-11-16 14:50:11.000 320 21255.81 468.04 43121.28 48077.79 2021-11-16 14:50:12.000 320 21255.75 468.09 43121.28 48077.73 2021-11-16 14:50:13.000 320 21255.68 468.12 43121.26 48077.69 2021-11-16 14:50:14.000 320 21255.61 468.13 43121.22 48077.63 2021-11-16 14:50:15.000 320 21255.56 468.18 43121.20 48077.58 2021-11-16 14:50:16.000 320 21255.47 468.19 43121.20 48077.57 2021-11-16 14:50:17.000 320 21255.40 468.19 43121.18 48077.53 2021-11-16 14:50:18.000 320 21255.37 468.20 43121.17 48077.48 2021-11-16 14:50:19.000 320 21255.35 468.16 43121.19 48077.51 2021-11-16 14:50:20.000 320 21255.34 468.15 43121.20 48077.49 2021-11-16 14:50:21.000 320 21255.35 468.13 43121.22 48077.47 2021-11-16 14:50:22.000 320 21255.34 468.11 43121.23 48077.48 2021-11-16 14:50:23.000 320 21255.35 468.10 43121.24 48077.56 2021-11-16 14:50:24.000 320 21255.35 468.05 43121.25 48077.52 2021-11-16 14:50:25.000 320 21255.33 468.05 43121.33 48077.51 2021-11-16 14:50:26.000 320 21255.29 468.05 43121.34 48077.56 2021-11-16 14:50:27.000 320 21255.32 468.09 43121.34 48077.60 2021-11-16 14:50:28.000 320 21255.34 468.14 43121.33 48077.56 2021-11-16 14:50:29.000 320 21255.36 468.14 43121.33 48077.61 2021-11-16 14:50:30.000 320 21255.36 468.14 43121.32 48077.65 2021-11-16 14:50:31.000 320 21255.36 468.13 43121.34 48077.59 2021-11-16 14:50:32.000 320 21255.35 468.09 43121.37 48077.60 2021-11-16 14:50:33.000 320 21255.24 468.08 43121.39 48077.63 2021-11-16 14:50:34.000 320 21255.18 468.05 43121.39 48077.58 2021-11-16 14:50:35.000 320 21255.10 468.04 43121.39 48077.55 2021-11-16 14:50:36.000 320 21255.04 468.02 43121.43 48077.55 2021-11-16 14:50:37.000 320 21255.00 468.04 43121.44 48077.58 2021-11-16 14:50:38.000 320 21254.96 468.01 43121.40 48077.49 2021-11-16 14:50:39.000 320 21254.99 468.00 43121.41 48077.48 2021-11-16 14:50:40.000 320 21255.01 467.99 43121.42 48077.53 2021-11-16 14:50:41.000 320 21255.04 468.00 43121.42 48077.54 2021-11-16 14:50:42.000 320 21255.11 468.00 43121.43 48077.54 2021-11-16 14:50:43.000 320 21255.20 468.04 43121.44 48077.61 2021-11-16 14:50:44.000 320 21255.26 468.05 43121.42 48077.61 2021-11-16 14:50:45.000 320 21255.37 468.05 43121.42 48077.66 2021-11-16 14:50:46.000 320 21255.43 468.02 43121.40 48077.67 2021-11-16 14:50:47.000 320 21255.46 468.00 43121.39 48077.71 2021-11-16 14:50:48.000 320 21255.52 467.95 43121.39 48077.69 2021-11-16 14:50:49.000 320 21255.55 467.91 43121.39 48077.77 2021-11-16 14:50:50.000 320 21255.57 467.84 43121.39 48077.75 2021-11-16 14:50:51.000 320 21255.60 467.81 43121.42 48077.81 2021-11-16 14:50:52.000 320 21255.59 467.76 43121.46 48077.84 2021-11-16 14:50:53.000 320 21255.58 467.70 43121.52 48077.83 2021-11-16 14:50:54.000 320 21255.57 467.66 43121.54 48077.88 2021-11-16 14:50:55.000 320 21255.59 467.64 43121.55 48077.89 2021-11-16 14:50:56.000 320 21255.59 467.63 43121.57 48077.91 2021-11-16 14:50:57.000 320 21255.56 467.59 43121.58 48077.91 2021-11-16 14:50:58.000 320 21255.56 467.58 43121.57 48077.95 2021-11-16 14:50:59.000 320 21255.57 467.57 43121.59 48077.93 2021-11-16 14:51:00.000 320 21255.57 467.57 43121.60 48077.95 2021-11-16 14:51:01.000 320 21255.58 467.54 43121.61 48077.94 2021-11-16 14:51:02.000 320 21255.57 467.55 43121.62 48078.00 2021-11-16 14:51:03.000 320 21255.55 467.57 43121.66 48078.00 2021-11-16 14:51:04.000 320 21255.56 467.53 43121.67 48077.93 2021-11-16 14:51:05.000 320 21255.60 467.52 43121.67 48077.98 2021-11-16 14:51:06.000 320 21255.60 467.51 43121.70 48078.06 2021-11-16 14:51:07.000 320 21255.60 467.49 43121.69 48078.03 2021-11-16 14:51:08.000 320 21255.60 467.45 43121.73 48077.95 2021-11-16 14:51:09.000 320 21255.58 467.43 43121.76 48078.09 2021-11-16 14:51:10.000 320 21255.58 467.40 43121.78 48078.08 2021-11-16 14:51:11.000 320 21255.61 467.37 43121.79 48078.03 2021-11-16 14:51:12.000 320 21255.62 467.35 43121.81 48078.11 2021-11-16 14:51:13.000 320 21255.62 467.32 43121.84 48078.22 2021-11-16 14:51:14.000 320 21255.67 467.30 43121.88 48078.13 2021-11-16 14:51:15.000 320 21255.74 467.25 43121.88 48078.31 2021-11-16 14:51:16.000 320 21255.77 467.18 43121.94 48078.23 2021-11-16 14:51:17.000 320 21255.80 467.11 43122.01 48078.43 2021-11-16 14:51:18.000 320 21255.86 467.03 43122.08 48078.45 2021-11-16 14:51:19.000 320 21255.95 466.98 43122.17 48078.49 2021-11-16 14:51:20.000 320 21256.01 466.93 43122.21 48078.66 2021-11-16 14:51:21.000 320 21256.06 466.87 43122.28 48078.63 2021-11-16 14:51:22.000 320 21256.07 466.87 43122.34 48078.81 2021-11-16 14:51:23.000 320 21256.11 466.87 43122.34 48078.78 2021-11-16 14:51:24.000 320 21256.16 466.87 43122.37 48078.88 2021-11-16 14:51:25.000 320 21256.16 466.85 43122.40 48078.86 2021-11-16 14:51:26.000 320 21256.12 466.87 43122.42 48078.91 2021-11-16 14:51:27.000 320 21256.12 466.85 43122.43 48078.92 2021-11-16 14:51:28.000 320 21256.12 466.88 43122.38 48078.94 2021-11-16 14:51:29.000 320 21256.07 466.96 43122.41 48078.86 2021-11-16 14:51:30.000 320 21256.05 466.99 43122.37 48078.92 2021-11-16 14:51:31.000 320 21256.01 467.01 43122.34 48078.78 2021-11-16 14:51:32.000 320 21255.97 467.00 43122.31 48078.83 2021-11-16 14:51:33.000 320 21255.95 467.00 43122.30 48078.68 2021-11-16 14:51:34.000 320 21255.95 466.98 43122.28 48078.74 2021-11-16 14:51:35.000 320 21255.96 466.98 43122.29 48078.79 2021-11-16 14:51:36.000 320 21255.99 466.97 43122.29 48078.69 2021-11-16 14:51:37.000 320 21255.98 467.00 43122.30 48078.76 2021-11-16 14:51:38.000 320 21256.02 466.99 43122.31 48078.72 2021-11-16 14:51:39.000 320 21256.02 466.99 43122.31 48078.73 2021-11-16 14:51:40.000 320 21256.03 467.01 43122.32 48078.77 2021-11-16 14:51:41.000 320 21256.05 467.03 43122.30 48078.78 2021-11-16 14:51:42.000 320 21256.06 467.06 43122.28 48078.72 2021-11-16 14:51:43.000 320 21256.10 467.05 43122.30 48078.80 2021-11-16 14:51:44.000 320 21256.09 467.05 43122.31 48078.76 2021-11-16 14:51:45.000 320 21256.07 467.03 43122.29 48078.72 2021-11-16 14:51:46.000 320 21256.03 467.05 43122.31 48078.75 2021-11-16 14:51:47.000 320 21256.00 467.05 43122.33 48078.82 2021-11-16 14:51:48.000 320 21255.96 467.10 43122.30 48078.76 2021-11-16 14:51:49.000 320 21255.92 467.17 43122.27 48078.72 2021-11-16 14:51:50.000 320 21255.85 467.20 43122.23 48078.63 2021-11-16 14:51:51.000 320 21255.82 467.21 43122.19 48078.61 2021-11-16 14:51:52.000 320 21255.77 467.14 43122.20 48078.55 2021-11-16 14:51:53.000 320 21255.72 467.13 43122.22 48078.59 2021-11-16 14:51:54.000 320 21255.72 467.14 43122.19 48078.48 2021-11-16 14:51:55.000 320 21255.69 467.13 43122.24 48078.58 2021-11-16 14:51:56.000 320 21255.67 467.09 43122.23 48078.51 2021-11-16 14:51:57.000 320 21255.67 467.12 43122.20 48078.55 2021-11-16 14:51:58.000 320 21255.60 467.10 43122.19 48078.52 2021-11-16 14:51:59.000 320 21255.55 467.11 43122.23 48078.45 2021-11-16 14:52:00.000 320 21255.50 467.18 43122.17 48078.49 2021-11-16 14:52:01.000 320 21255.44 467.22 43122.13 48078.36 2021-11-16 14:52:02.000 320 21255.40 467.23 43122.15 48078.44 2021-11-16 14:52:03.000 320 21255.35 467.26 43122.09 48078.23 2021-11-16 14:52:04.000 320 21255.36 467.30 43122.05 48078.25 2021-11-16 14:52:05.000 320 21255.31 467.32 43122.01 48078.27 2021-11-16 14:52:06.000 320 21255.26 467.34 43121.94 48078.09 2021-11-16 14:52:07.000 320 21255.24 467.34 43121.90 48078.07 2021-11-16 14:52:08.000 320 21255.20 467.36 43121.92 48078.11 2021-11-16 14:52:09.000 320 21255.15 467.37 43121.91 48078.03 2021-11-16 14:52:10.000 320 21255.12 467.32 43121.88 48077.96 2021-11-16 14:52:11.000 320 21255.05 467.27 43121.90 48077.96 2021-11-16 14:52:12.000 320 21254.97 467.26 43121.89 48077.90 2021-11-16 14:52:13.000 320 21254.92 467.26 43121.89 48077.94 2021-11-16 14:52:14.000 320 21254.88 467.29 43121.87 48077.88 2021-11-16 14:52:15.000 320 21254.81 467.32 43121.88 48077.87 2021-11-16 14:52:16.000 320 21254.81 467.33 43121.88 48077.89 2021-11-16 14:52:17.000 320 21254.83 467.37 43121.85 48077.84 2021-11-16 14:52:18.000 320 21254.81 467.44 43121.82 48077.80 2021-11-16 14:52:19.000 320 21254.81 467.46 43121.78 48077.81 2021-11-16 14:52:20.000 320 21254.81 467.51 43121.77 48077.75 2021-11-16 14:52:21.000 320 21254.74 467.56 43121.74 48077.69 2021-11-16 14:52:22.000 320 21254.72 467.58 43121.67 48077.68 2021-11-16 14:52:23.000 320 21254.72 467.60 43121.65 48077.63 2021-11-16 14:52:24.000 320 21254.67 467.58 43121.64 48077.56 2021-11-16 14:52:25.000 320 21254.64 467.57 43121.59 48077.55 2021-11-16 14:52:26.000 320 21254.62 467.59 43121.58 48077.60 2021-11-16 14:52:27.000 320 21254.62 467.57 43121.58 48077.51 2021-11-16 14:52:28.000 320 21254.64 467.55 43121.58 48077.48 2021-11-16 14:52:29.000 320 21254.61 467.52 43121.59 48077.54 2021-11-16 14:52:30.000 320 21254.64 467.49 43121.58 48077.45 2021-11-16 14:52:31.000 320 21254.64 467.47 43121.58 48077.55 2021-11-16 14:52:32.000 320 21254.64 467.46 43121.57 48077.44 2021-11-16 14:52:33.000 320 21254.65 467.44 43121.59 48077.49 2021-11-16 14:52:34.000 320 21254.70 467.42 43121.55 48077.58 2021-11-16 14:52:35.000 320 21254.74 467.42 43121.56 48077.51 2021-11-16 14:52:36.000 320 21254.76 467.39 43121.51 48077.47 2021-11-16 14:52:37.000 320 21254.78 467.38 43121.50 48077.60 2021-11-16 14:52:38.000 320 21254.83 467.31 43121.51 48077.55 2021-11-16 14:52:39.000 320 21254.87 467.27 43121.52 48077.47 2021-11-16 14:52:40.000 320 21254.89 467.28 43121.50 48077.52 2021-11-16 14:52:41.000 320 21254.89 467.27 43121.48 48077.62 2021-11-16 14:52:42.000 320 21254.90 467.27 43121.46 48077.56 2021-11-16 14:52:43.000 320 21254.92 467.25 43121.48 48077.52 2021-11-16 14:52:44.000 320 21254.92 467.24 43121.51 48077.60 2021-11-16 14:52:45.000 320 21254.92 467.24 43121.49 48077.60 2021-11-16 14:52:46.000 320 21254.94 467.23 43121.48 48077.49 2021-11-16 14:52:47.000 320 21254.98 467.23 43121.50 48077.55 2021-11-16 14:52:48.000 320 21255.00 467.24 43121.48 48077.60 2021-11-16 14:52:49.000 320 21255.00 467.25 43121.47 48077.51 2021-11-16 14:52:50.000 320 21255.03 467.23 43121.45 48077.53 2021-11-16 14:52:51.000 320 21255.06 467.22 43121.45 48077.60 2021-11-16 14:52:52.000 320 21255.05 467.20 43121.47 48077.60 2021-11-16 14:52:53.000 320 21255.15 467.20 43121.46 48077.50 2021-11-16 14:52:54.000 320 21255.21 467.19 43121.45 48077.60 2021-11-16 14:52:55.000 320 21255.23 467.15 43121.48 48077.70 2021-11-16 14:52:56.000 320 21255.29 467.13 43121.50 48077.64 2021-11-16 14:52:57.000 320 21255.36 467.09 43121.55 48077.72 2021-11-16 14:52:58.000 320 21255.38 467.08 43121.53 48077.81 2021-11-16 14:52:59.000 320 21255.49 467.08 43121.54 48077.81 2021-11-16 14:53:00.000 320 21255.52 467.08 43121.55 48077.78 2021-11-16 14:53:01.000 320 21255.61 467.02 43121.58 48077.93 2021-11-16 14:53:02.000 320 21255.74 467.00 43121.60 48077.89 2021-11-16 14:53:03.000 320 21255.82 466.99 43121.64 48078.05 2021-11-16 14:53:04.000 320 21255.86 466.95 43121.66 48078.03 2021-11-16 14:53:05.000 320 21255.94 466.94 43121.67 48078.18 2021-11-16 14:53:06.000 320 21256.03 466.93 43121.71 48078.24 2021-11-16 14:53:07.000 320 21256.08 466.90 43121.75 48078.21 2021-11-16 14:53:08.000 320 21256.16 466.91 43121.77 48078.32 2021-11-16 14:53:09.000 320 21256.24 466.90 43121.76 48078.31 2021-11-16 14:53:10.000 320 21256.26 466.90 43121.77 48078.44 2021-11-16 14:53:11.000 320 21256.34 466.90 43121.77 48078.39 2021-11-16 14:53:12.000 320 21256.40 466.92 43121.76 48078.37 2021-11-16 14:53:13.000 320 21256.42 466.96 43121.74 48078.45 2021-11-16 14:53:14.000 320 21256.40 466.97 43121.73 48078.43 2021-11-16 14:53:15.000 320 21256.36 466.96 43121.73 48078.42 2021-11-16 14:53:16.000 320 21256.33 466.98 43121.71 48078.38 2021-11-16 14:53:17.000 320 21256.31 466.98 43121.69 48078.33 2021-11-16 14:53:18.000 320 21256.27 466.99 43121.70 48078.35 2021-11-16 14:53:19.000 320 21256.25 467.02 43121.72 48078.39 2021-11-16 14:53:20.000 320 21256.25 467.03 43121.72 48078.33 2021-11-16 14:53:21.000 320 21256.20 467.04 43121.64 48078.23 2021-11-16 14:53:22.000 320 21256.17 467.05 43121.60 48078.30 2021-11-16 14:53:23.000 320 21256.15 467.10 43121.61 48078.25 2021-11-16 14:53:24.000 320 21256.13 467.13 43121.59 48078.20 2021-11-16 14:53:25.000 320 21256.08 467.17 43121.59 48078.18 2021-11-16 14:53:26.000 320 21256.05 467.19 43121.63 48078.21 2021-11-16 14:53:27.000 320 21256.02 467.23 43121.61 48078.12 2021-11-16 14:53:28.000 320 21255.98 467.33 43121.56 48078.15 2021-11-16 14:53:29.000 320 21255.91 467.40 43121.54 48078.07 2021-11-16 14:53:30.000 320 21255.89 467.43 43121.48 48078.04 2021-11-16 14:53:31.000 320 21255.84 467.46 43121.48 48077.97 2021-11-16 14:53:32.000 320 21255.77 467.48 43121.46 48077.98 2021-11-16 14:53:33.000 320 21255.68 467.51 43121.46 48077.85 2021-11-16 14:53:34.000 320 21255.61 467.53 43121.43 48077.86 2021-11-16 14:53:35.000 320 21255.56 467.55 43121.46 48077.79 2021-11-16 14:53:36.000 320 21255.52 467.59 43121.44 48077.78 2021-11-16 14:53:37.000 320 21255.46 467.67 43121.42 48077.76 2021-11-16 14:53:38.000 320 21255.36 467.85 43121.37 48077.75 2021-11-16 14:53:39.000 320 21255.27 468.03 43121.31 48077.65 2021-11-16 14:53:40.000 320 21255.22 468.16 43121.23 48077.54 2021-11-16 14:53:41.000 320 21255.17 468.24 43121.11 48077.43 2021-11-16 14:53:42.000 320 21255.10 468.26 43121.06 48077.29 2021-11-16 14:53:43.000 320 21255.07 468.29 43121.01 48077.21 2021-11-16 14:53:44.000 320 21255.03 468.33 43120.99 48077.25 2021-11-16 14:53:45.000 320 21254.97 468.39 43120.98 48077.11 2021-11-16 14:53:46.000 320 21254.92 468.44 43120.93 48077.15 2021-11-16 14:53:47.000 320 21254.86 468.48 43120.92 48077.03 2021-11-16 14:53:48.000 320 21254.83 468.54 43120.91 48077.12 2021-11-16 14:53:49.000 320 21254.79 468.59 43120.86 48077.01 2021-11-16 14:53:50.000 320 21254.73 468.64 43120.81 48076.92 2021-11-16 14:53:51.000 320 21254.67 468.67 43120.79 48076.93 2021-11-16 14:53:52.000 320 21254.65 468.72 43120.76 48076.82 2021-11-16 14:53:53.000 320 21254.63 468.77 43120.73 48076.78 2021-11-16 14:53:54.000 320 21254.64 468.79 43120.69 48076.79 2021-11-16 14:53:55.000 320 21254.60 468.78 43120.71 48076.72 2021-11-16 14:53:56.000 320 21254.60 468.77 43120.66 48076.69 2021-11-16 14:53:57.000 320 21254.57 468.76 43120.69 48076.76 2021-11-16 14:53:58.000 320 21254.59 468.75 43120.70 48076.69 2021-11-16 14:53:59.000 320 21254.59 468.74 43120.75 48076.65 2021-11-16 14:54:00.000 320 21254.55 468.68 43120.78 48076.70 2021-11-16 14:54:01.000 320 21254.58 468.66 43120.79 48076.80 2021-11-16 14:54:02.000 320 21254.54 468.72 43120.77 48076.71 2021-11-16 14:54:03.000 320 21254.55 468.75 43120.76 48076.74 2021-11-16 14:54:04.000 320 21254.53 468.76 43120.79 48076.78 2021-11-16 14:54:05.000 320 21254.56 468.75 43120.81 48076.74 2021-11-16 14:54:06.000 320 21254.53 468.75 43120.80 48076.82 2021-11-16 14:54:07.000 320 21254.49 468.75 43120.82 48076.74 2021-11-16 14:54:08.000 320 21254.48 468.72 43120.84 48076.86 2021-11-16 14:54:09.000 320 21254.46 468.71 43120.88 48076.75 2021-11-16 14:54:10.000 320 21254.46 468.70 43120.90 48076.83 2021-11-16 14:54:11.000 320 21254.45 468.64 43120.93 48076.81 2021-11-16 14:54:12.000 320 21254.42 468.67 43120.95 48076.85 2021-11-16 14:54:13.000 320 21254.40 468.64 43120.99 48076.80 2021-11-16 14:54:14.000 320 21254.39 468.63 43120.99 48076.89 2021-11-16 14:54:15.000 320 21254.38 468.62 43121.02 48076.85 2021-11-16 14:54:16.000 320 21254.43 468.60 43121.06 48076.93 2021-11-16 14:54:17.000 320 21254.51 468.57 43121.06 48077.01 2021-11-16 14:54:18.000 320 21254.55 468.58 43121.05 48076.94 2021-11-16 14:54:19.000 320 21254.62 468.56 43121.10 48077.08 2021-11-16 14:54:20.000 320 21254.68 468.57 43121.08 48077.03 2021-11-16 14:54:21.000 320 21254.74 468.53 43121.07 48077.11 2021-11-16 14:54:22.000 320 21254.80 468.49 43121.09 48077.14 2021-11-16 14:54:23.000 320 21254.89 468.43 43121.10 48077.16 2021-11-16 14:54:24.000 320 21254.98 468.36 43121.15 48077.21 2021-11-16 14:54:25.000 320 21255.07 468.30 43121.19 48077.26 2021-11-16 14:54:26.000 320 21255.15 468.26 43121.22 48077.34 2021-11-16 14:54:27.000 320 21255.27 468.19 43121.25 48077.41 2021-11-16 14:54:28.000 320 21255.30 468.14 43121.29 48077.47 2021-11-16 14:54:29.000 320 21255.35 468.08 43121.29 48077.54 2021-11-16 14:54:30.000 320 21255.42 467.98 43121.33 48077.63 2021-11-16 14:54:31.000 320 21255.55 467.88 43121.38 48077.63 2021-11-16 14:54:32.000 320 21255.61 467.82 43121.47 48077.74 2021-11-16 14:54:33.000 320 21255.64 467.76 43121.52 48077.82 2021-11-16 14:54:34.000 320 21255.71 467.69 43121.55 48077.89 2021-11-16 14:54:35.000 320 21255.73 467.65 43121.59 48077.95 2021-11-16 14:54:36.000 320 21255.77 467.58 43121.64 48078.01 2021-11-16 14:54:37.000 320 21255.86 467.55 43121.67 48078.04 2021-11-16 14:54:38.000 320 21255.90 467.56 43121.67 48078.14 2021-11-16 14:54:39.000 320 21255.94 467.55 43121.73 48078.17 2021-11-16 14:54:40.000 320 21255.99 467.53 43121.75 48078.13 2021-11-16 14:54:41.000 320 21256.02 467.53 43121.75 48078.21 2021-11-16 14:54:42.000 320 21256.07 467.50 43121.74 48078.33 2021-11-16 14:54:43.000 320 21256.08 467.48 43121.74 48078.30 2021-11-16 14:54:44.000 320 21256.11 467.46 43121.76 48078.29 2021-11-16 14:54:45.000 320 21256.14 467.46 43121.81 48078.41 2021-11-16 14:54:46.000 320 21256.18 467.46 43121.85 48078.35 2021-11-16 14:54:47.000 320 21256.21 467.47 43121.83 48078.37 2021-11-16 14:54:48.000 320 21256.26 467.48 43121.80 48078.43 2021-11-16 14:54:49.000 320 21256.33 467.49 43121.80 48078.46 2021-11-16 14:54:50.000 320 21256.33 467.52 43121.80 48078.44 2021-11-16 14:54:51.000 320 21256.36 467.52 43121.84 48078.52 2021-11-16 14:54:52.000 320 21256.39 467.53 43121.83 48078.50 2021-11-16 14:54:53.000 320 21256.44 467.51 43121.81 48078.54 2021-11-16 14:54:54.000 320 21256.54 467.52 43121.83 48078.57 2021-11-16 14:54:55.000 320 21256.54 467.54 43121.82 48078.62 2021-11-16 14:54:56.000 320 21256.58 467.56 43121.81 48078.50 2021-11-16 14:54:57.000 320 21256.57 467.56 43121.82 48078.62 2021-11-16 14:54:58.000 320 21256.58 467.56 43121.80 48078.60 2021-11-16 14:54:59.000 320 21256.60 467.52 43121.81 48078.53 2021-11-16 14:55:00.000 320 21256.60 467.52 43121.79 48078.57 2021-11-16 14:55:01.000 320 21256.60 467.52 43121.79 48078.58 2021-11-16 14:55:02.000 320 21256.57 467.53 43121.79 48078.51 2021-11-16 14:55:03.000 320 21256.56 467.55 43121.77 48078.56 2021-11-16 14:55:04.000 320 21256.55 467.58 43121.76 48078.52 2021-11-16 14:55:05.000 320 21256.55 467.59 43121.73 48078.50 2021-11-16 14:55:06.000 320 21256.54 467.59 43121.74 48078.54 2021-11-16 14:55:07.000 320 21256.54 467.61 43121.69 48078.51 2021-11-16 14:55:08.000 320 21256.51 467.64 43121.67 48078.40 2021-11-16 14:55:09.000 320 21256.51 467.66 43121.68 48078.52 2021-11-16 14:55:10.000 320 21256.52 467.67 43121.67 48078.37 2021-11-16 14:55:11.000 320 21256.49 467.67 43121.67 48078.49 2021-11-16 14:55:12.000 320 21256.44 467.67 43121.65 48078.35 2021-11-16 14:55:13.000 320 21256.41 467.67 43121.66 48078.36 2021-11-16 14:55:14.000 320 21256.37 467.66 43121.62 48078.41 2021-11-16 14:55:15.000 320 21256.33 467.65 43121.63 48078.28 2021-11-16 14:55:16.000 320 21256.30 467.65 43121.60 48078.31 2021-11-16 14:55:17.000 320 21256.28 467.67 43121.59 48078.29 2021-11-16 14:55:18.000 320 21256.26 467.66 43121.60 48078.25 2021-11-16 14:55:19.000 320 21256.25 467.70 43121.58 48078.21 2021-11-16 14:55:20.000 320 21256.22 467.71 43121.58 48078.22 2021-11-16 14:55:21.000 320 21256.21 467.69 43121.54 48078.17 2021-11-16 14:55:22.000 320 21256.20 467.68 43121.56 48078.15 2021-11-16 14:55:23.000 320 21256.13 467.66 43121.57 48078.24 2021-11-16 14:55:24.000 320 21256.11 467.66 43121.58 48078.10 2021-11-16 14:55:25.000 320 21256.12 467.69 43121.60 48078.15 2021-11-16 14:55:26.000 320 21256.11 467.75 43121.60 48078.27 2021-11-16 14:55:27.000 320 21256.10 467.76 43121.59 48078.21 2021-11-16 14:55:28.000 320 21256.14 467.76 43121.59 48078.11 2021-11-16 14:55:29.000 320 21256.19 467.73 43121.63 48078.30 2021-11-16 14:55:30.000 320 21256.23 467.73 43121.66 48078.24 2021-11-16 14:55:31.000 320 21256.26 467.74 43121.67 48078.21 2021-11-16 14:55:32.000 320 21256.27 467.77 43121.65 48078.30 2021-11-16 14:55:33.000 320 21256.31 467.79 43121.66 48078.35 2021-11-16 14:55:34.000 320 21256.27 467.79 43121.65 48078.34 2021-11-16 14:55:35.000 320 21256.28 467.77 43121.66 48078.33 2021-11-16 14:55:36.000 320 21256.29 467.76 43121.69 48078.39 2021-11-16 14:55:37.000 320 21256.27 467.74 43121.71 48078.35 2021-11-16 14:55:38.000 320 21256.28 467.74 43121.73 48078.39 2021-11-16 14:55:39.000 320 21256.29 467.74 43121.77 48078.43 2021-11-16 14:55:40.000 320 21256.28 467.74 43121.78 48078.38 2021-11-16 14:55:41.000 320 21256.31 467.70 43121.78 48078.46 2021-11-16 14:55:42.000 320 21256.36 467.68 43121.78 48078.36 2021-11-16 14:55:43.000 320 21256.36 467.66 43121.75 48078.54 2021-11-16 14:55:44.000 320 21256.37 467.65 43121.81 48078.41 2021-11-16 14:55:45.000 320 21256.36 467.63 43121.84 48078.45 2021-11-16 14:55:46.000 320 21256.37 467.62 43121.86 48078.57 2021-11-16 14:55:47.000 320 21256.40 467.58 43121.83 48078.47 2021-11-16 14:55:48.000 320 21256.43 467.58 43121.87 48078.57 2021-11-16 14:55:49.000 320 21256.43 467.60 43121.85 48078.46 2021-11-16 14:55:50.000 320 21256.45 467.59 43121.87 48078.62 2021-11-16 14:55:51.000 320 21256.45 467.59 43121.88 48078.49 2021-11-16 14:55:52.000 320 21256.45 467.58 43121.87 48078.61 2021-11-16 14:55:53.000 320 21256.46 467.59 43121.85 48078.52 2021-11-16 14:55:54.000 320 21256.51 467.57 43121.87 48078.65 2021-11-16 14:55:55.000 320 21256.54 467.57 43121.87 48078.57 2021-11-16 14:55:56.000 320 21256.55 467.57 43121.86 48078.56 2021-11-16 14:55:57.000 320 21256.57 467.55 43121.85 48078.59 2021-11-16 14:55:58.000 320 21256.59 467.51 43121.84 48078.56 2021-11-16 14:55:59.000 320 21256.58 467.50 43121.86 48078.63 2021-11-16 14:56:00.000 320 21256.60 467.47 43121.88 48078.59 2021-11-16 14:56:01.000 320 21256.64 467.41 43121.86 48078.63 2021-11-16 14:56:02.000 320 21256.62 467.37 43121.84 48078.57 2021-11-16 14:56:03.000 320 21256.63 467.33 43121.82 48078.60 2021-11-16 14:56:04.000 320 21256.69 467.28 43121.84 48078.71 2021-11-16 14:56:05.000 320 21256.71 467.25 43121.84 48078.56 2021-11-16 14:56:06.000 320 21256.70 467.22 43121.84 48078.65 2021-11-16 14:56:07.000 320 21256.75 467.21 43121.83 48078.73 2021-11-16 14:56:08.000 320 21256.76 467.18 43121.83 48078.67 2021-11-16 14:56:09.000 320 21256.79 467.18 43121.83 48078.61 2021-11-16 14:56:10.000 320 21256.81 467.16 43121.84 48078.72 2021-11-16 14:56:11.000 320 21256.81 467.15 43121.86 48078.69 2021-11-16 14:56:12.000 320 21256.85 467.10 43121.88 48078.74 2021-11-16 14:56:13.000 320 21256.82 467.10 43121.90 48078.77 2021-11-16 14:56:14.000 320 21256.83 467.08 43121.93 48078.82 2021-11-16 14:56:15.000 320 21256.86 467.08 43121.95 48078.75 2021-11-16 14:56:16.000 320 21256.87 467.06 43121.96 48078.84 2021-11-16 14:56:17.000 320 21256.86 467.07 43121.99 48078.87 2021-11-16 14:56:18.000 320 21256.87 467.08 43121.99 48078.77 2021-11-16 14:56:19.000 320 21256.81 467.13 43121.99 48078.88 2021-11-16 14:56:20.000 320 21256.76 467.20 43121.98 48078.89 2021-11-16 14:56:21.000 320 21256.77 467.25 43121.99 48078.78 2021-11-16 14:56:22.000 320 21256.76 467.26 43121.99 48078.85 2021-11-16 14:56:23.000 320 21256.71 467.27 43121.98 48078.77 2021-11-16 14:56:24.000 320 21256.67 467.32 43122.00 48078.80 2021-11-16 14:56:25.000 320 21256.62 467.40 43121.95 48078.77 2021-11-16 14:56:26.000 320 21256.54 467.47 43121.89 48078.72 2021-11-16 14:56:27.000 320 21256.48 467.51 43121.85 48078.62 2021-11-16 14:56:28.000 320 21256.46 467.50 43121.85 48078.57 2021-11-16 14:56:29.000 320 21256.45 467.46 43121.79 48078.49 2021-11-16 14:56:30.000 320 21256.46 467.45 43121.81 48078.50 2021-11-16 14:56:31.000 320 21256.42 467.43 43121.78 48078.43 2021-11-16 14:56:32.000 320 21256.45 467.42 43121.78 48078.48 2021-11-16 14:56:33.000 320 21256.43 467.42 43121.78 48078.44 2021-11-16 14:56:34.000 320 21256.44 467.42 43121.72 48078.52 2021-11-16 14:56:35.000 320 21256.42 467.43 43121.70 48078.43 2021-11-16 14:56:36.000 320 21256.44 467.39 43121.71 48078.30 2021-11-16 14:56:37.000 320 21256.44 467.33 43121.70 48078.36 2021-11-16 14:56:38.000 320 21256.46 467.23 43121.72 48078.45 2021-11-16 14:56:39.000 320 21256.51 467.15 43121.75 48078.38 2021-11-16 14:56:40.000 320 21256.57 467.06 43121.79 48078.48 2021-11-16 14:56:41.000 320 21256.62 466.99 43121.81 48078.58 2021-11-16 14:56:42.000 320 21256.67 466.92 43121.83 48078.56 2021-11-16 14:56:43.000 320 21256.71 466.85 43121.87 48078.62 2021-11-16 14:56:44.000 320 21256.74 466.79 43121.88 48078.64 2021-11-16 14:56:45.000 320 21256.73 466.78 43121.92 48078.73 2021-11-16 14:56:46.000 320 21256.69 466.81 43121.90 48078.71 2021-11-16 14:56:47.000 320 21256.71 466.85 43121.86 48078.74 2021-11-16 14:56:48.000 320 21256.72 466.86 43121.83 48078.70 2021-11-16 14:56:49.000 320 21256.70 466.87 43121.82 48078.56 2021-11-16 14:56:50.000 320 21256.69 466.86 43121.81 48078.67 2021-11-16 14:56:51.000 320 21256.69 466.85 43121.77 48078.63 2021-11-16 14:56:52.000 320 21256.71 466.80 43121.75 48078.49 2021-11-16 14:56:53.000 320 21256.75 466.76 43121.80 48078.56 2021-11-16 14:56:54.000 320 21256.78 466.75 43121.79 48078.68 2021-11-16 14:56:55.000 320 21256.80 466.72 43121.77 48078.60 2021-11-16 14:56:56.000 320 21256.87 466.70 43121.77 48078.67 2021-11-16 14:56:57.000 320 21256.92 466.67 43121.77 48078.67 2021-11-16 14:56:58.000 320 21256.97 466.66 43121.75 48078.67 2021-11-16 14:56:59.000 320 21257.05 466.65 43121.77 48078.80 2021-11-16 14:57:00.000 320 21257.11 466.63 43121.76 48078.73 2021-11-16 14:57:01.000 320 21257.23 466.62 43121.78 48078.84 2021-11-16 14:57:02.000 320 21257.34 466.60 43121.77 48078.75 2021-11-16 14:57:03.000 320 21257.39 466.58 43121.80 48078.95 2021-11-16 14:57:04.000 320 21257.41 466.57 43121.77 48078.90 2021-11-16 14:57:05.000 320 21257.49 466.60 43121.75 48078.77 2021-11-16 14:57:06.000 320 21257.53 466.60 43121.72 48078.92 2021-11-16 14:57:07.000 320 21257.59 466.62 43121.70 48078.91 2021-11-16 14:57:08.000 320 21257.64 466.61 43121.68 48078.88 2021-11-16 14:57:09.000 320 21257.70 466.60 43121.65 48078.92 2021-11-16 14:57:10.000 320 21257.76 466.61 43121.68 48078.90 2021-11-16 14:57:11.000 320 21257.82 466.55 43121.67 48078.91 2021-11-16 14:57:12.000 320 21257.89 466.48 43121.71 48079.06 2021-11-16 14:57:13.000 320 21257.98 466.45 43121.76 48079.09 2021-11-16 14:57:14.000 320 21258.00 466.46 43121.78 48079.03 2021-11-16 14:57:15.000 320 21258.01 466.50 43121.86 48079.23 2021-11-16 14:57:16.000 320 21258.01 466.58 43121.85 48079.15 2021-11-16 14:57:17.000 320 21258.02 466.65 43121.83 48079.20 2021-11-16 14:57:18.000 320 21258.02 466.69 43121.78 48079.22 2021-11-16 14:57:19.000 320 21258.00 466.70 43121.75 48079.07 2021-11-16 14:57:20.000 320 21257.97 466.72 43121.77 48079.09 2021-11-16 14:57:21.000 320 21257.96 466.74 43121.73 48079.22 2021-11-16 14:57:22.000 320 21257.93 466.76 43121.71 48079.02 2021-11-16 14:57:23.000 320 21257.89 466.81 43121.73 48079.11 2021-11-16 14:57:24.000 320 21257.87 466.87 43121.73 48079.07 2021-11-16 14:57:25.000 320 21257.81 466.92 43121.70 48079.00 2021-11-16 14:57:26.000 320 21257.79 466.95 43121.74 48079.09 2021-11-16 14:57:27.000 320 21257.79 466.98 43121.73 48079.04 2021-11-16 14:57:28.000 320 21257.75 467.06 43121.68 48078.86 2021-11-16 14:57:29.000 320 21257.71 467.14 43121.67 48079.05 2021-11-16 14:57:30.000 320 21257.70 467.17 43121.68 48078.96 2021-11-16 14:57:31.000 320 21257.71 467.22 43121.69 48078.92 2021-11-16 14:57:32.000 320 21257.73 467.27 43121.65 48078.98 2021-11-16 14:57:33.000 320 21257.71 467.33 43121.66 48078.92 2021-11-16 14:57:34.000 320 21257.71 467.38 43121.63 48078.96 2021-11-16 14:57:35.000 320 21257.72 467.40 43121.64 48078.89 2021-11-16 14:57:36.000 320 21257.71 467.42 43121.64 48078.98 2021-11-16 14:57:37.000 320 21257.75 467.49 43121.65 48078.86 2021-11-16 14:57:38.000 320 21257.72 467.54 43121.65 48078.90 2021-11-16 14:57:39.000 320 21257.71 467.58 43121.63 48079.03 2021-11-16 14:57:40.000 320 21257.72 467.62 43121.61 48078.84 2021-11-16 14:57:41.000 320 21257.71 467.67 43121.61 48078.99 2021-11-16 14:57:42.000 320 21257.72 467.71 43121.59 48078.81 2021-11-16 14:57:43.000 320 21257.69 467.76 43121.58 48078.96 2021-11-16 14:57:44.000 320 21257.65 467.75 43121.60 48078.87 2021-11-16 14:57:45.000 320 21257.62 467.75 43121.67 48078.88 2021-11-16 14:57:46.000 320 21257.58 467.79 43121.65 48078.86 2021-11-16 14:57:47.000 320 21257.50 467.85 43121.68 48078.84 2021-11-16 14:57:48.000 320 21257.41 467.90 43121.69 48078.94 2021-11-16 14:57:49.000 320 21257.34 467.94 43121.64 48078.86 2021-11-16 14:57:50.000 320 21257.26 468.02 43121.63 48078.64 2021-11-16 14:57:51.000 320 21257.18 468.07 43121.62 48078.84 2021-11-16 14:57:52.000 320 21257.11 468.11 43121.61 48078.57 2021-11-16 14:57:53.000 320 21257.02 468.17 43121.64 48078.71 2021-11-16 14:57:54.000 320 21256.93 468.22 43121.58 48078.52 2021-11-16 14:57:55.000 320 21256.83 468.25 43121.57 48078.49 2021-11-16 14:57:56.000 320 21256.71 468.26 43121.58 48078.54 2021-11-16 14:57:57.000 320 21256.59 468.32 43121.57 48078.40 2021-11-16 14:57:58.000 320 21256.46 468.33 43121.58 48078.41 2021-11-16 14:57:59.000 320 21256.36 468.40 43121.59 48078.27 2021-11-16 14:58:00.000 320 21256.23 468.47 43121.58 48078.30 2021-11-16 14:58:01.000 320 21256.14 468.50 43121.56 48078.22 2021-11-16 14:58:02.000 320 21256.11 468.51 43121.56 48078.20 2021-11-16 14:58:03.000 320 21256.09 468.54 43121.54 48078.14 2021-11-16 14:58:04.000 320 21256.03 468.57 43121.52 48078.10 2021-11-16 14:58:05.000 320 21256.00 468.54 43121.51 48078.07 2021-11-16 14:58:06.000 320 21256.05 468.53 43121.49 48078.10 2021-11-16 14:58:07.000 320 21256.06 468.54 43121.53 48078.13 2021-11-16 14:58:08.000 320 21256.11 468.55 43121.54 48078.07 2021-11-16 14:58:09.000 320 21256.16 468.54 43121.49 48078.10 2021-11-16 14:58:10.000 320 21256.23 468.52 43121.46 48078.18 2021-11-16 14:58:11.000 320 21256.27 468.51 43121.46 48078.12 2021-11-16 14:58:12.000 320 21256.35 468.44 43121.44 48078.15 2021-11-16 14:58:13.000 320 21256.40 468.40 43121.50 48078.27 2021-11-16 14:58:14.000 320 21256.46 468.35 43121.49 48078.26 2021-11-16 14:58:15.000 320 21256.53 468.30 43121.52 48078.21 2021-11-16 14:58:16.000 320 21256.60 468.25 43121.53 48078.40 2021-11-16 14:58:17.000 320 21256.64 468.22 43121.54 48078.42 2021-11-16 14:58:18.000 320 21256.64 468.23 43121.58 48078.28 2021-11-16 14:58:19.000 320 21256.64 468.23 43121.58 48078.44 2021-11-16 14:58:20.000 320 21256.66 468.22 43121.58 48078.50 2021-11-16 14:58:21.000 320 21256.63 468.21 43121.59 48078.40 2021-11-16 14:58:22.000 320 21256.62 468.21 43121.66 48078.54 2021-11-16 14:58:23.000 320 21256.61 468.21 43121.63 48078.43 2021-11-16 14:58:24.000 320 21256.57 468.25 43121.60 48078.50 2021-11-16 14:58:25.000 320 21256.55 468.25 43121.62 48078.39 2021-11-16 14:58:26.000 320 21256.54 468.24 43121.62 48078.47 2021-11-16 14:58:27.000 320 21256.48 468.25 43121.58 48078.35 2021-11-16 14:58:28.000 320 21256.45 468.25 43121.51 48078.38 2021-11-16 14:58:29.000 320 21256.45 468.25 43121.55 48078.30 2021-11-16 14:58:30.000 320 21256.47 468.21 43121.56 48078.30 2021-11-16 14:58:31.000 320 21256.50 468.19 43121.60 48078.35 2021-11-16 14:58:32.000 320 21256.47 468.24 43121.58 48078.31 2021-11-16 14:58:33.000 320 21256.46 468.30 43121.49 48078.35 2021-11-16 14:58:34.000 320 21256.47 468.31 43121.41 48078.22 2021-11-16 14:58:35.000 320 21256.48 468.30 43121.38 48078.25 2021-11-16 14:58:36.000 320 21256.53 468.30 43121.34 48078.15 2021-11-16 14:58:37.000 320 21256.56 468.29 43121.32 48078.15 2021-11-16 14:58:38.000 320 21256.62 468.23 43121.34 48078.21 2021-11-16 14:58:39.000 320 21256.74 468.16 43121.35 48078.13 2021-11-16 14:58:40.000 320 21256.83 468.09 43121.36 48078.19 2021-11-16 14:58:41.000 320 21256.88 468.02 43121.36 48078.38 2021-11-16 14:58:42.000 320 21256.97 467.95 43121.40 48078.38 2021-11-16 14:58:43.000 320 21257.04 467.89 43121.46 48078.29 2021-11-16 14:58:44.000 320 21257.10 467.83 43121.45 48078.55 2021-11-16 14:58:45.000 320 21257.18 467.76 43121.48 48078.41 2021-11-16 14:58:46.000 320 21257.20 467.68 43121.52 48078.64 2021-11-16 14:58:47.000 320 21257.23 467.59 43121.56 48078.53 2021-11-16 14:58:48.000 320 21257.28 467.52 43121.60 48078.64 2021-11-16 14:58:49.000 320 21257.30 467.47 43121.63 48078.76 2021-11-16 14:58:50.000 320 21257.28 467.47 43121.60 48078.72 2021-11-16 14:58:51.000 320 21257.27 467.45 43121.66 48078.77 2021-11-16 14:58:52.000 320 21257.26 467.40 43121.64 48078.75 2021-11-16 14:58:53.000 320 21257.24 467.36 43121.67 48078.71 2021-11-16 14:58:54.000 320 21257.23 467.34 43121.64 48078.82 2021-11-16 14:58:55.000 320 21257.20 467.33 43121.66 48078.69 2021-11-16 14:58:56.000 320 21257.19 467.31 43121.65 48078.80 2021-11-16 14:58:57.000 320 21257.14 467.30 43121.64 48078.64 2021-11-16 14:58:58.000 320 21257.18 467.27 43121.66 48078.81 2021-11-16 14:58:59.000 320 21257.20 467.30 43121.65 48078.75 2021-11-16 14:59:00.000 320 21257.20 467.38 43121.64 48078.65 2021-11-16 14:59:01.000 320 21257.17 467.44 43121.59 48078.76 2021-11-16 14:59:02.000 320 21257.20 467.46 43121.58 48078.59 2021-11-16 14:59:03.000 320 21257.20 467.45 43121.56 48078.70 2021-11-16 14:59:04.000 320 21257.23 467.41 43121.55 48078.62 2021-11-16 14:59:05.000 320 21257.28 467.39 43121.56 48078.66 2021-11-16 14:59:06.000 320 21257.36 467.41 43121.56 48078.72 2021-11-16 14:59:07.000 320 21257.40 467.39 43121.58 48078.73 2021-11-16 14:59:08.000 320 21257.47 467.38 43121.58 48078.78 2021-11-16 14:59:09.000 320 21257.48 467.36 43121.58 48078.71 2021-11-16 14:59:10.000 320 21257.52 467.33 43121.60 48078.79 2021-11-16 14:59:11.000 320 21257.56 467.34 43121.58 48078.92 2021-11-16 14:59:12.000 320 21257.60 467.33 43121.57 48078.86 2021-11-16 14:59:13.000 320 21257.64 467.27 43121.57 48078.78 2021-11-16 14:59:14.000 320 21257.70 467.22 43121.59 48078.95 2021-11-16 14:59:15.000 320 21257.70 467.15 43121.65 48078.89 2021-11-16 14:59:16.000 320 21257.73 467.10 43121.71 48078.97 2021-11-16 14:59:17.000 320 21257.77 467.05 43121.73 48079.05 2021-11-16 14:59:18.000 320 21257.79 467.02 43121.76 48078.98 2021-11-16 14:59:19.000 320 21257.84 466.98 43121.73 48079.05 2021-11-16 14:59:20.000 320 21257.88 466.99 43121.73 48079.19 2021-11-16 14:59:21.000 320 21257.89 467.00 43121.74 48079.08 2021-11-16 14:59:22.000 320 21257.89 466.98 43121.76 48079.16 2021-11-16 14:59:23.000 320 21257.91 466.97 43121.74 48079.14 2021-11-16 14:59:24.000 320 21257.95 466.97 43121.74 48079.11 2021-11-16 14:59:25.000 320 21257.97 466.95 43121.72 48079.20 2021-11-16 14:59:26.000 320 21258.00 466.95 43121.73 48079.09 2021-11-16 14:59:27.000 320 21258.06 466.90 43121.76 48079.26 2021-11-16 14:59:28.000 320 21258.16 466.85 43121.77 48079.11 2021-11-16 14:59:29.000 320 21258.22 466.81 43121.78 48079.30 2021-11-16 14:59:30.000 320 21258.24 466.79 43121.78 48079.27 2021-11-16 14:59:31.000 320 21258.26 466.77 43121.81 48079.27 2021-11-16 14:59:32.000 320 21258.24 466.79 43121.83 48079.34 2021-11-16 14:59:33.000 320 21258.26 466.80 43121.85 48079.34 2021-11-16 14:59:34.000 320 21258.30 466.84 43121.84 48079.33 2021-11-16 14:59:35.000 320 21258.29 466.87 43121.83 48079.40 2021-11-16 14:59:36.000 320 21258.28 466.87 43121.83 48079.31 2021-11-16 14:59:37.000 320 21258.26 466.88 43121.81 48079.43 2021-11-16 14:59:38.000 320 21258.24 466.87 43121.81 48079.25 2021-11-16 14:59:39.000 320 21258.22 466.87 43121.84 48079.41 2021-11-16 14:59:40.000 320 21258.22 466.90 43121.85 48079.31 2021-11-16 14:59:41.000 320 21258.20 466.92 43121.84 48079.32 2021-11-16 14:59:42.000 320 21258.18 466.91 43121.86 48079.33 2021-11-16 14:59:43.000 320 21258.19 466.93 43121.87 48079.36 2021-11-16 14:59:44.000 320 21258.22 466.93 43121.92 48079.33 2021-11-16 14:59:45.000 320 21258.22 466.93 43121.91 48079.45 2021-11-16 14:59:46.000 320 21258.21 466.95 43121.88 48079.46 2021-11-16 14:59:47.000 320 21258.26 466.96 43121.93 48079.37 2021-11-16 14:59:48.000 320 21258.29 466.99 43121.95 48079.48 2021-11-16 14:59:49.000 320 21258.32 466.99 43121.99 48079.50 2021-11-16 14:59:50.000 320 21258.33 467.00 43121.98 48079.52 2021-11-16 14:59:51.000 320 21258.35 467.01 43121.98 48079.56 2021-11-16 14:59:52.000 320 21258.34 467.01 43121.99 48079.44 2021-11-16 14:59:53.000 320 21258.35 466.99 43121.99 48079.50 2021-11-16 14:59:54.000 320 21258.34 467.01 43122.00 48079.63 2021-11-16 14:59:55.000 320 21258.32 467.01 43122.01 48079.46 2021-11-16 14:59:56.000 320 21258.29 467.05 43121.98 48079.51 2021-11-16 14:59:57.000 320 21258.29 467.02 43121.98 48079.53 2021-11-16 14:59:58.000 320 21258.26 467.00 43121.99 48079.47 2021-11-16 14:59:59.000 320 21258.26 467.00 43122.01 48079.47 2021-11-16 15:00:00.000 320 21258.26 467.01 43122.00 48079.60 2021-11-16 15:00:01.000 320 21258.23 467.04 43121.97 48079.41 2021-11-16 15:00:02.000 320 21258.22 467.07 43122.00 48079.51 2021-11-16 15:00:03.000 320 21258.23 467.09 43122.02 48079.50 2021-11-16 15:00:04.000 320 21258.22 467.14 43122.03 48079.45 2021-11-16 15:00:05.000 320 21258.29 467.19 43122.03 48079.57 2021-11-16 15:00:06.000 320 21258.28 467.25 43122.04 48079.53 2021-11-16 15:00:07.000 320 21258.27 467.27 43122.05 48079.43 2021-11-16 15:00:08.000 320 21258.26 467.31 43122.06 48079.54 2021-11-16 15:00:09.000 320 21258.27 467.34 43122.06 48079.50 2021-11-16 15:00:10.000 320 21258.25 467.39 43122.06 48079.54 2021-11-16 15:00:11.000 320 21258.16 467.59 43122.03 48079.53 2021-11-16 15:00:12.000 320 21258.18 467.75 43121.94 48079.34 2021-11-16 15:00:13.000 320 21258.20 467.70 43121.88 48079.40 2021-11-16 15:00:14.000 320 21258.27 467.64 43121.89 48079.25 2021-11-16 15:00:15.000 320 21258.32 467.66 43121.91 48079.38 2021-11-16 15:00:16.000 320 21258.34 467.64 43121.92 48079.36 2021-11-16 15:00:17.000 320 21258.32 467.67 43121.93 48079.43 2021-11-16 15:00:18.000 320 21258.35 467.71 43121.96 48079.40 2021-11-16 15:00:19.000 320 21258.34 467.76 43121.96 48079.52 2021-11-16 15:00:20.000 320 21258.32 467.78 43121.95 48079.40 2021-11-16 15:00:21.000 320 21258.32 467.80 43121.98 48079.54 2021-11-16 15:00:22.000 320 21258.31 467.84 43121.96 48079.41 2021-11-16 15:00:23.000 320 21258.30 467.91 43121.96 48079.55 2021-11-16 15:00:24.000 320 21258.30 467.97 43121.93 48079.39 2021-11-16 15:00:25.000 320 21258.28 468.01 43121.93 48079.46 2021-11-16 15:00:26.000 320 21258.26 468.06 43121.93 48079.41 2021-11-16 15:00:27.000 320 21258.26 468.09 43121.91 48079.44 2021-11-16 15:00:28.000 320 21258.26 468.12 43121.92 48079.36 2021-11-16 15:00:29.000 320 21258.29 468.15 43121.93 48079.49 2021-11-16 15:00:30.000 320 21258.30 468.21 43121.91 48079.32 2021-11-16 15:00:31.000 320 21258.32 468.21 43121.90 48079.51 2021-11-16 15:00:32.000 320 21258.33 468.22 43121.93 48079.35 2021-11-16 15:00:33.000 320 21258.35 468.26 43121.93 48079.42 2021-11-16 15:00:34.000 320 21258.37 468.26 43121.94 48079.46 2021-11-16 15:00:35.000 320 21258.41 468.26 43121.96 48079.44 2021-11-16 15:00:36.000 320 21258.42 468.25 43121.93 48079.41 2021-11-16 15:00:37.000 320 21258.42 468.27 43121.95 48079.52 2021-11-16 15:00:38.000 320 21258.44 468.26 43121.95 48079.41 2021-11-16 15:00:39.000 320 21258.47 468.26 43121.98 48079.57 2021-11-16 15:00:40.000 320 21258.48 468.26 43121.97 48079.45 2021-11-16 15:00:41.000 320 21258.52 468.24 43122.00 48079.59 2021-11-16 15:00:42.000 320 21258.54 468.25 43122.02 48079.49 2021-11-16 15:00:43.000 320 21258.52 468.26 43122.01 48079.60 2021-11-16 15:00:44.000 320 21258.51 468.23 43122.02 48079.53 2021-11-16 15:00:45.000 320 21258.46 468.22 43122.08 48079.56 2021-11-16 15:00:46.000 320 21258.43 468.21 43122.11 48079.66 2021-11-16 15:00:47.000 320 21258.45 468.19 43122.08 48079.57 2021-11-16 15:00:48.000 320 21258.43 468.21 43122.11 48079.64 2021-11-16 15:00:49.000 320 21258.38 468.16 43122.16 48079.63 2021-11-16 15:00:50.000 320 21258.37 468.09 43122.26 48079.62 2021-11-16 15:00:51.000 320 21258.37 468.03 43122.26 48079.81 2021-11-16 15:00:52.000 320 21258.39 468.00 43122.29 48079.77 2021-11-16 15:00:53.000 320 21258.41 467.97 43122.35 48079.74 2021-11-16 15:00:54.000 320 21258.42 467.95 43122.37 48079.86 2021-11-16 15:00:55.000 320 21258.45 467.94 43122.40 48079.83 2021-11-16 15:00:56.000 320 21258.45 467.93 43122.42 48079.98 2021-11-16 15:00:57.000 320 21258.48 467.92 43122.41 48079.92 2021-11-16 15:00:58.000 320 21258.48 467.86 43122.44 48079.91 2021-11-16 15:00:59.000 320 21258.48 467.84 43122.46 48079.94 2021-11-16 15:01:00.000 320 21258.52 467.84 43122.47 48079.92 2021-11-16 15:01:01.000 320 21258.50 467.85 43122.46 48080.07 2021-11-16 15:01:02.000 320 21258.46 467.87 43122.44 48079.97 2021-11-16 15:01:03.000 320 21258.44 467.90 43122.42 48079.90 2021-11-16 15:01:04.000 320 21258.39 467.91 43122.42 48079.96 2021-11-16 15:01:05.000 320 21258.33 467.97 43122.37 48079.83 2021-11-16 15:01:06.000 320 21258.28 468.04 43122.33 48079.91 2021-11-16 15:01:07.000 320 21258.23 468.12 43122.31 48079.80 2021-11-16 15:01:08.000 320 21258.19 468.19 43122.22 48079.62 2021-11-16 15:01:09.000 320 21258.18 468.21 43122.19 48079.66 2021-11-16 15:01:10.000 320 21258.14 468.27 43122.13 48079.56 2021-11-16 15:01:11.000 320 21258.12 468.27 43122.12 48079.51 2021-11-16 15:01:12.000 320 21258.12 468.27 43122.08 48079.58 2021-11-16 15:01:13.000 320 21258.11 468.27 43122.04 48079.36 2021-11-16 15:01:14.000 320 21258.11 468.27 43122.02 48079.43 2021-11-16 15:01:15.000 320 21258.09 468.25 43121.98 48079.45 2021-11-16 15:01:16.000 320 21258.13 468.20 43122.00 48079.37 2021-11-16 15:01:17.000 320 21258.16 468.17 43122.04 48079.48 2021-11-16 15:01:18.000 320 21258.20 468.12 43122.08 48079.33 2021-11-16 15:01:19.000 320 21258.22 468.08 43122.07 48079.56 2021-11-16 15:01:20.000 320 21258.24 468.09 43122.08 48079.40 2021-11-16 15:01:21.000 320 21258.27 468.10 43122.10 48079.59 2021-11-16 15:01:22.000 320 21258.30 468.09 43122.08 48079.51 2021-11-16 15:01:23.000 320 21258.30 468.08 43122.08 48079.56 2021-11-16 15:01:24.000 320 21258.31 468.06 43122.05 48079.59 2021-11-16 15:01:25.000 320 21258.30 468.07 43122.04 48079.48 2021-11-16 15:01:26.000 320 21258.33 468.07 43122.05 48079.64 2021-11-16 15:01:27.000 320 21258.35 468.09 43122.02 48079.56 2021-11-16 15:01:28.000 320 21258.36 468.09 43121.98 48079.54 2021-11-16 15:01:29.000 320 21258.40 468.07 43121.98 48079.60 2021-11-16 15:01:30.000 320 21258.42 468.05 43121.98 48079.49 2021-11-16 15:01:31.000 320 21258.46 468.02 43122.00 48079.52 2021-11-16 15:01:32.000 320 21258.43 468.03 43121.99 48079.63 2021-11-16 15:01:33.000 320 21258.44 467.96 43122.02 48079.49 2021-11-16 15:01:34.000 320 21258.47 467.93 43122.01 48079.59 2021-11-16 15:01:35.000 320 21258.47 467.92 43122.05 48079.57 2021-11-16 15:01:36.000 320 21258.47 467.93 43122.09 48079.57 2021-11-16 15:01:37.000 320 21258.46 467.95 43122.03 48079.70 2021-11-16 15:01:38.000 320 21258.48 467.94 43122.01 48079.54 2021-11-16 15:01:39.000 320 21258.49 467.95 43122.01 48079.64 2021-11-16 15:01:40.000 320 21258.54 467.92 43122.03 48079.66 2021-11-16 15:01:41.000 320 21258.61 467.91 43122.05 48079.63 2021-11-16 15:01:42.000 320 21258.65 467.93 43122.03 48079.73 2021-11-16 15:01:43.000 320 21258.70 467.93 43121.99 48079.72 2021-11-16 15:01:44.000 320 21258.74 467.93 43121.97 48079.63 2021-11-16 15:01:45.000 320 21258.78 467.91 43121.99 48079.76 2021-11-16 15:01:46.000 320 21258.83 467.89 43121.99 48079.71 2021-11-16 15:01:47.000 320 21258.87 467.86 43122.03 48079.80 2021-11-16 15:01:48.000 320 21258.94 467.80 43122.05 48079.84 2021-11-16 15:01:49.000 320 21258.98 467.80 43122.06 48079.72 2021-11-16 15:01:50.000 320 21259.03 467.78 43122.06 48079.89 2021-11-16 15:01:51.000 320 21259.00 467.82 43122.05 48079.83 2021-11-16 15:01:52.000 320 21259.00 467.83 43122.02 48079.88 2021-11-16 15:01:53.000 320 21259.02 467.83 43121.98 48079.88 2021-11-16 15:01:54.000 320 21259.08 467.83 43121.95 48079.91 2021-11-16 15:01:55.000 320 21259.10 467.83 43121.97 48079.76 2021-11-16 15:01:56.000 320 21259.13 467.79 43121.97 48079.92 2021-11-16 15:01:57.000 320 21259.09 467.74 43121.99 48079.83 2021-11-16 15:01:58.000 320 21259.12 467.67 43122.02 48079.88 2021-11-16 15:01:59.000 320 21259.12 467.68 43122.00 48079.91 2021-11-16 15:02:00.000 320 21259.13 467.70 43122.04 48080.00 2021-11-16 15:02:01.000 320 21259.11 467.68 43122.05 48079.84 2021-11-16 15:02:02.000 320 21259.12 467.62 43122.05 48080.02 2021-11-16 15:02:03.000 320 21259.14 467.60 43122.06 48079.97 2021-11-16 15:02:04.000 320 21259.13 467.60 43122.05 48079.96 2021-11-16 15:02:05.000 320 21259.15 467.56 43122.11 48080.02 2021-11-16 15:02:06.000 320 21259.15 467.55 43122.09 48079.91 2021-11-16 15:02:07.000 320 21259.15 467.56 43122.09 48079.99 2021-11-16 15:02:08.000 320 21259.17 467.53 43122.11 48079.98 2021-11-16 15:02:09.000 320 21259.16 467.53 43122.11 48079.96 2021-11-16 15:02:10.000 320 21259.15 467.54 43122.09 48080.02 2021-11-16 15:02:11.000 320 21259.12 467.59 43122.08 48079.89 2021-11-16 15:02:12.000 320 21259.12 467.64 43122.06 48079.96 2021-11-16 15:02:13.000 320 21259.16 467.69 43122.06 48079.96 2021-11-16 15:02:14.000 320 21259.12 467.74 43122.02 48079.88 2021-11-16 15:02:15.000 320 21259.13 467.81 43122.00 48080.01 2021-11-16 15:02:16.000 320 21259.12 467.84 43122.01 48079.79 2021-11-16 15:02:17.000 320 21259.13 467.93 43121.99 48079.88 2021-11-16 15:02:18.000 320 21259.11 467.97 43121.96 48079.88 2021-11-16 15:02:19.000 320 21259.10 468.00 43121.94 48079.76 2021-11-16 15:02:20.000 320 21259.05 467.99 43121.92 48079.85 2021-11-16 15:02:21.000 320 21259.02 468.02 43121.89 48079.80 2021-11-16 15:02:22.000 320 21259.01 468.03 43121.88 48079.67 2021-11-16 15:02:23.000 320 21258.99 468.04 43121.89 48079.78 2021-11-16 15:02:24.000 320 21258.97 468.00 43121.90 48079.73 2021-11-16 15:02:25.000 320 21258.97 467.92 43121.93 48079.80 2021-11-16 15:02:26.000 320 21258.96 467.84 43121.99 48079.70 2021-11-16 15:02:27.000 320 21258.96 467.82 43122.02 48079.87 2021-11-16 15:02:28.000 320 21258.98 467.79 43122.09 48079.78 2021-11-16 15:02:29.000 320 21259.00 467.74 43122.13 48079.91 2021-11-16 15:02:30.000 320 21258.95 467.73 43122.16 48079.91 2021-11-16 15:02:31.000 320 21258.93 467.78 43122.15 48079.98 2021-11-16 15:02:32.000 320 21258.92 467.79 43122.16 48079.88 2021-11-16 15:02:33.000 320 21258.89 467.81 43122.23 48080.04 2021-11-16 15:02:34.000 320 21258.87 467.80 43122.23 48079.87 2021-11-16 15:02:35.000 320 21258.88 467.79 43122.21 48080.01 2021-11-16 15:02:36.000 320 21258.84 467.80 43122.23 48079.96 2021-11-16 15:02:37.000 320 21258.86 467.81 43122.23 48079.99 2021-11-16 15:02:38.000 320 21258.82 467.80 43122.26 48080.05 2021-11-16 15:02:39.000 320 21258.79 467.82 43122.27 48079.94 2021-11-16 15:02:40.000 320 21258.78 467.84 43122.30 48080.03 2021-11-16 15:02:41.000 320 21258.76 467.84 43122.27 48079.95 2021-11-16 15:02:42.000 320 21258.73 467.84 43122.26 48079.98 2021-11-16 15:02:43.000 320 21258.73 467.81 43122.27 48080.01 2021-11-16 15:02:44.000 320 21258.70 467.79 43122.29 48079.92 2021-11-16 15:02:45.000 320 21258.69 467.74 43122.34 48080.00 2021-11-16 15:02:46.000 320 21258.64 467.71 43122.37 48079.99 2021-11-16 15:02:47.000 320 21258.62 467.67 43122.36 48080.05 2021-11-16 15:02:48.000 320 21258.64 467.63 43122.42 48080.06 2021-11-16 15:02:49.000 320 21258.65 467.60 43122.46 48079.99 2021-11-16 15:02:50.000 320 21258.66 467.55 43122.50 48080.11 2021-11-16 15:02:51.000 320 21258.69 467.51 43122.52 48080.11 2021-11-16 15:02:52.000 320 21258.67 467.50 43122.54 48080.12 2021-11-16 15:02:53.000 320 21258.69 467.49 43122.53 48080.24 2021-11-16 15:02:54.000 320 21258.72 467.50 43122.54 48080.14 2021-11-16 15:02:55.000 320 21258.74 467.52 43122.56 48080.24 2021-11-16 15:02:56.000 320 21258.76 467.47 43122.54 48080.18 2021-11-16 15:02:57.000 320 21258.73 467.41 43122.56 48080.20 2021-11-16 15:02:58.000 320 21258.76 467.41 43122.61 48080.31 2021-11-16 15:02:59.000 320 21258.78 467.37 43122.63 48080.25 2021-11-16 15:03:00.000 320 21258.81 467.36 43122.63 48080.30 2021-11-16 15:03:01.000 320 21258.75 467.41 43122.60 48080.17 2021-11-16 15:03:02.000 320 21258.75 467.44 43122.54 48080.21 2021-11-16 15:03:03.000 320 21258.76 467.39 43122.51 48080.21 2021-11-16 15:03:04.000 320 21258.78 467.37 43122.50 48080.14 2021-11-16 15:03:05.000 320 21258.78 467.36 43122.48 48080.19 2021-11-16 15:03:06.000 320 21258.78 467.33 43122.43 48080.15 2021-11-16 15:03:07.000 320 21258.82 467.31 43122.43 48080.10 2021-11-16 15:03:08.000 320 21258.92 467.28 43122.44 48080.19 2021-11-16 15:03:09.000 320 21258.96 467.29 43122.45 48080.12 2021-11-16 15:03:10.000 320 21258.99 467.28 43122.46 48080.31 2021-11-16 15:03:11.000 320 21259.04 467.23 43122.49 48080.26 2021-11-16 15:03:12.000 320 21259.10 467.25 43122.49 48080.23 2021-11-16 15:03:13.000 320 21259.18 467.25 43122.51 48080.31 2021-11-16 15:03:14.000 320 21259.22 467.21 43122.49 48080.30 2021-11-16 15:03:15.000 320 21259.24 467.15 43122.49 48080.47 2021-11-16 15:03:16.000 320 21259.27 467.09 43122.53 48080.41 2021-11-16 15:03:17.000 320 21259.30 467.03 43122.59 48080.42 2021-11-16 15:03:18.000 320 21259.30 466.98 43122.65 48080.45 2021-11-16 15:03:19.000 320 21259.29 466.94 43122.70 48080.57 2021-11-16 15:03:20.000 320 21259.32 466.92 43122.74 48080.46 2021-11-16 15:03:21.000 320 21259.35 466.90 43122.73 48080.63 2021-11-16 15:03:22.000 320 21259.39 466.89 43122.76 48080.56 2021-11-16 15:03:23.000 320 21259.43 466.92 43122.76 48080.68 2021-11-16 15:03:24.000 320 21259.42 466.94 43122.72 48080.57 2021-11-16 15:03:25.000 320 21259.46 466.93 43122.73 48080.69 2021-11-16 15:03:26.000 320 21259.44 466.92 43122.70 48080.65 2021-11-16 15:03:27.000 320 21259.47 466.90 43122.68 48080.65 2021-11-16 15:03:28.000 320 21259.46 466.91 43122.71 48080.61 2021-11-16 15:03:29.000 320 21259.45 466.91 43122.70 48080.74 2021-11-16 15:03:30.000 320 21259.47 466.89 43122.68 48080.62 2021-11-16 15:03:31.000 320 21259.48 466.91 43122.66 48080.62 2021-11-16 15:03:32.000 320 21259.49 466.90 43122.64 48080.62 2021-11-16 15:03:33.000 320 21259.50 466.86 43122.62 48080.52 2021-11-16 15:03:34.000 320 21259.51 466.84 43122.60 48080.64 2021-11-16 15:03:35.000 320 21259.53 466.82 43122.59 48080.54 2021-11-16 15:03:36.000 320 21259.55 466.82 43122.56 48080.62 2021-11-16 15:03:37.000 320 21259.56 466.83 43122.55 48080.62 2021-11-16 15:03:38.000 320 21259.60 466.82 43122.52 48080.62 2021-11-16 15:03:39.000 320 21259.59 466.75 43122.52 48080.47 2021-11-16 15:03:40.000 320 21259.60 466.71 43122.51 48080.62 2021-11-16 15:03:41.000 320 21259.63 466.65 43122.51 48080.51 2021-11-16 15:03:42.000 320 21259.64 466.61 43122.50 48080.63 2021-11-16 15:03:43.000 320 21259.63 466.57 43122.49 48080.55 2021-11-16 15:03:44.000 320 21259.65 466.52 43122.51 48080.53 2021-11-16 15:03:45.000 320 21259.63 466.51 43122.48 48080.57 2021-11-16 15:03:46.000 320 21259.62 466.49 43122.46 48080.45 2021-11-16 15:03:47.000 320 21259.65 466.48 43122.45 48080.57 2021-11-16 15:03:48.000 320 21259.64 466.48 43122.46 48080.48 2021-11-16 15:03:49.000 320 21259.63 466.43 43122.49 48080.57 2021-11-16 15:03:50.000 320 21259.67 466.37 43122.52 48080.55 2021-11-16 15:03:51.000 320 21259.68 466.34 43122.52 48080.47 2021-11-16 15:03:52.000 320 21259.69 466.30 43122.53 48080.60 2021-11-16 15:03:53.000 320 21259.66 466.32 43122.56 48080.54 2021-11-16 15:03:54.000 320 21259.69 466.30 43122.56 48080.65 2021-11-16 15:03:55.000 320 21259.68 466.29 43122.59 48080.61 2021-11-16 15:03:56.000 320 21259.70 466.24 43122.62 48080.59 2021-11-16 15:03:57.000 320 21259.71 466.23 43122.60 48080.69 2021-11-16 15:03:58.000 320 21259.75 466.22 43122.60 48080.56 2021-11-16 15:03:59.000 320 21259.78 466.22 43122.61 48080.70 2021-11-16 15:04:00.000 320 21259.80 466.24 43122.63 48080.69 2021-11-16 15:04:01.000 320 21259.81 466.24 43122.63 48080.82 2021-11-16 15:04:02.000 320 21259.79 466.27 43122.66 48080.76 2021-11-16 15:04:03.000 320 21259.76 466.32 43122.65 48080.72 2021-11-16 15:04:04.000 320 21259.73 466.36 43122.63 48080.80 2021-11-16 15:04:05.000 320 21259.72 466.41 43122.62 48080.64 2021-11-16 15:04:06.000 320 21259.74 466.44 43122.59 48080.78 2021-11-16 15:04:07.000 320 21259.73 466.42 43122.60 48080.66 2021-11-16 15:04:08.000 320 21259.75 466.43 43122.58 48080.69 2021-11-16 15:04:09.000 320 21259.76 466.45 43122.55 48080.72 2021-11-16 15:04:10.000 320 21259.79 466.48 43122.57 48080.68 2021-11-16 15:04:11.000 320 21259.78 466.49 43122.58 48080.58 2021-11-16 15:04:12.000 320 21259.79 466.53 43122.54 48080.67 2021-11-16 15:04:13.000 320 21259.78 466.53 43122.54 48080.63 2021-11-16 15:04:14.000 320 21259.79 466.56 43122.52 48080.72 2021-11-16 15:04:15.000 320 21259.83 466.56 43122.52 48080.63 2021-11-16 15:04:16.000 320 21259.82 466.57 43122.53 48080.69 2021-11-16 15:04:17.000 320 21259.81 466.57 43122.55 48080.59 2021-11-16 15:04:18.000 320 21259.81 466.55 43122.56 48080.74 2021-11-16 15:04:19.000 320 21259.79 466.60 43122.53 48080.63 2021-11-16 15:04:20.000 320 21259.76 466.62 43122.58 48080.69 2021-11-16 15:04:21.000 320 21259.71 466.67 43122.57 48080.58 2021-11-16 15:04:22.000 320 21259.68 466.69 43122.50 48080.70 2021-11-16 15:04:23.000 320 21259.69 466.73 43122.51 48080.60 2021-11-16 15:04:24.000 320 21259.66 466.75 43122.48 48080.60 2021-11-16 15:04:25.000 320 21259.66 466.79 43122.48 48080.57 2021-11-16 15:04:26.000 320 21259.67 466.82 43122.52 48080.55 2021-11-16 15:04:27.000 320 21259.69 466.84 43122.52 48080.65 2021-11-16 15:04:28.000 320 21259.71 466.83 43122.51 48080.54 2021-11-16 15:04:29.000 320 21259.72 466.86 43122.54 48080.70 2021-11-16 15:04:30.000 320 21259.71 466.89 43122.54 48080.56 2021-11-16 15:04:31.000 320 21259.69 466.95 43122.51 48080.66 2021-11-16 15:04:32.000 320 21259.69 467.00 43122.47 48080.55 2021-11-16 15:04:33.000 320 21259.72 467.00 43122.44 48080.52 2021-11-16 15:04:34.000 320 21259.70 466.94 43122.42 48080.52 2021-11-16 15:04:35.000 320 21259.62 466.96 43122.45 48080.60 2021-11-16 15:04:36.000 320 21259.62 467.02 43122.42 48080.46 2021-11-16 15:04:37.000 320 21259.59 467.05 43122.38 48080.48 2021-11-16 15:04:38.000 320 21259.58 467.05 43122.37 48080.48 2021-11-16 15:04:39.000 320 21259.57 467.05 43122.35 48080.34 2021-11-16 15:04:40.000 320 21259.56 467.05 43122.32 48080.34 2021-11-16 15:04:41.000 320 21259.56 467.04 43122.28 48080.41 2021-11-16 15:04:42.000 320 21259.56 467.01 43122.31 48080.37 2021-11-16 15:04:43.000 320 21259.55 467.03 43122.30 48080.38 2021-11-16 15:04:44.000 320 21259.56 467.04 43122.29 48080.27 2021-11-16 15:04:45.000 320 21259.53 467.04 43122.30 48080.39 2021-11-16 15:04:46.000 320 21259.56 467.01 43122.34 48080.39 2021-11-16 15:04:47.000 320 21259.62 467.03 43122.33 48080.33 2021-11-16 15:04:48.000 320 21259.66 467.06 43122.34 48080.51 2021-11-16 15:04:49.000 320 21259.69 467.11 43122.33 48080.39 2021-11-16 15:04:50.000 320 21259.72 467.13 43122.33 48080.47 2021-11-16 15:04:51.000 320 21259.78 467.14 43122.30 48080.42 2021-11-16 15:04:52.000 320 21259.82 467.12 43122.28 48080.41 2021-11-16 15:04:53.000 320 21259.86 467.11 43122.28 48080.51 2021-11-16 15:04:54.000 320 21259.90 467.08 43122.31 48080.48 2021-11-16 15:04:55.000 320 21259.90 467.06 43122.30 48080.47 2021-11-16 15:04:56.000 320 21259.89 467.06 43122.34 48080.59 2021-11-16 15:04:57.000 320 21259.92 467.08 43122.33 48080.44 2021-11-16 15:04:58.000 320 21259.93 467.08 43122.35 48080.60 2021-11-16 15:04:59.000 320 21259.94 467.08 43122.34 48080.48 2021-11-16 15:05:00.000 320 21259.93 467.11 43122.34 48080.53 2021-11-16 15:05:01.000 320 21259.94 467.12 43122.36 48080.63 2021-11-16 15:05:02.000 320 21259.93 467.10 43122.34 48080.55 2021-11-16 15:05:03.000 320 21259.96 467.10 43122.36 48080.51 2021-11-16 15:05:04.000 320 21260.00 467.09 43122.35 48080.60 2021-11-16 15:05:05.000 320 21259.98 467.11 43122.36 48080.49 2021-11-16 15:05:06.000 320 21259.97 467.15 43122.33 48080.63 2021-11-16 15:05:07.000 320 21259.98 467.15 43122.33 48080.52 2021-11-16 15:05:08.000 320 21259.95 467.17 43122.32 48080.51 2021-11-16 15:05:09.000 320 21259.92 467.19 43122.30 48080.56 2021-11-16 15:05:10.000 320 21259.93 467.19 43122.32 48080.42 2021-11-16 15:05:11.000 320 21259.93 467.19 43122.29 48080.53 2021-11-16 15:05:12.000 320 21259.89 467.15 43122.29 48080.45 2021-11-16 15:05:13.000 320 21259.85 467.21 43122.26 48080.44 2021-11-16 15:05:14.000 320 21259.81 467.29 43122.20 48080.49 2021-11-16 15:05:15.000 320 21259.78 467.35 43122.14 48080.41 2021-11-16 15:05:16.000 320 21259.83 467.36 43122.08 48080.25 2021-11-16 15:05:17.000 320 21259.82 467.34 43122.05 48080.28 2021-11-16 15:05:18.000 320 21259.78 467.33 43122.01 48080.17 2021-11-16 15:05:19.000 320 21259.76 467.35 43122.00 48080.27 2021-11-16 15:05:20.000 320 21259.79 467.37 43122.01 48080.16 2021-11-16 15:05:21.000 320 21259.78 467.39 43122.01 48080.17 2021-11-16 15:05:22.000 320 21259.80 467.41 43121.99 48080.25 2021-11-16 15:05:23.000 320 21259.82 467.43 43122.02 48080.10 2021-11-16 15:05:24.000 320 21259.83 467.43 43122.01 48080.27 2021-11-16 15:05:25.000 320 21259.83 467.41 43122.06 48080.20 2021-11-16 15:05:26.000 320 21259.89 467.37 43122.03 48080.28 2021-11-16 15:05:27.000 320 21259.87 467.36 43122.08 48080.28 2021-11-16 15:05:28.000 320 21259.90 467.35 43122.14 48080.37 2021-11-16 15:05:29.000 320 21259.93 467.37 43122.14 48080.30 2021-11-16 15:05:30.000 320 21259.98 467.44 43122.15 48080.46 2021-11-16 15:05:31.000 320 21260.03 467.51 43122.14 48080.41 2021-11-16 15:05:32.000 320 21260.06 467.53 43122.14 48080.46 2021-11-16 15:05:33.000 320 21260.08 467.49 43122.21 48080.49 2021-11-16 15:05:34.000 320 21260.06 467.50 43122.23 48080.42 2021-11-16 15:05:35.000 320 21260.06 467.56 43122.28 48080.53 2021-11-16 15:05:36.000 320 21260.09 467.56 43122.27 48080.56 2021-11-16 15:05:37.000 320 21260.09 467.57 43122.22 48080.48 2021-11-16 15:05:38.000 320 21260.08 467.58 43122.23 48080.63 2021-11-16 15:05:39.000 320 21260.06 467.61 43122.23 48080.57 2021-11-16 15:05:40.000 320 21260.05 467.61 43122.27 48080.54 2021-11-16 15:05:41.000 320 21260.09 467.62 43122.26 48080.54 2021-11-16 15:05:42.000 320 21260.10 467.60 43122.27 48080.64 2021-11-16 15:05:43.000 320 21260.08 467.57 43122.32 48080.49 2021-11-16 15:05:44.000 320 21260.11 467.57 43122.36 48080.65 2021-11-16 15:05:45.000 320 21260.16 467.56 43122.41 48080.65 2021-11-16 15:05:46.000 320 21260.17 467.51 43122.47 48080.77 2021-11-16 15:05:47.000 320 21260.19 467.47 43122.52 48080.77 2021-11-16 15:05:48.000 320 21260.21 467.46 43122.56 48080.81 2021-11-16 15:05:49.000 320 21260.24 467.43 43122.63 48080.89 2021-11-16 15:05:50.000 320 21260.28 467.41 43122.67 48080.92 2021-11-16 15:05:51.000 320 21260.28 467.41 43122.71 48081.03 2021-11-16 15:05:52.000 320 21260.28 467.39 43122.75 48081.05 2021-11-16 15:05:53.000 320 21260.30 467.40 43122.79 48081.15 2021-11-16 15:05:54.000 320 21260.28 467.40 43122.82 48081.12 2021-11-16 15:05:55.000 320 21260.26 467.45 43122.83 48081.17 2021-11-16 15:05:56.000 320 21260.23 467.46 43122.83 48081.10 2021-11-16 15:05:57.000 320 21260.21 467.49 43122.87 48081.15 2021-11-16 15:05:58.000 320 21260.18 467.53 43122.88 48081.20 2021-11-16 15:05:59.000 320 21260.16 467.57 43122.87 48081.17 2021-11-16 15:06:00.000 320 21260.14 467.62 43122.82 48081.07 2021-11-16 15:06:01.000 320 21260.15 467.66 43122.82 48081.17 2021-11-16 15:06:02.000 320 21260.16 467.68 43122.83 48081.09 2021-11-16 15:06:03.000 320 21260.14 467.69 43122.87 48081.14 2021-11-16 15:06:04.000 320 21260.15 467.70 43122.86 48081.05 2021-11-16 15:06:05.000 320 21260.16 467.69 43122.87 48081.16 2021-11-16 15:06:06.000 320 21260.15 467.67 43122.87 48081.13 2021-11-16 15:06:07.000 320 21260.17 467.70 43122.87 48081.24 2021-11-16 15:06:08.000 320 21260.17 467.72 43122.86 48081.13 2021-11-16 15:06:09.000 320 21260.14 467.71 43122.91 48081.14 2021-11-16 15:06:10.000 320 21260.10 467.72 43122.93 48081.21 2021-11-16 15:06:11.000 320 21260.07 467.71 43122.93 48081.07 2021-11-16 15:06:12.000 320 21260.09 467.67 43122.94 48081.19 2021-11-16 15:06:13.000 320 21260.07 467.67 43122.96 48081.13 2021-11-16 15:06:14.000 320 21260.03 467.67 43122.96 48081.28 2021-11-16 15:06:15.000 320 21260.04 467.60 43123.01 48081.16 2021-11-16 15:06:16.000 320 21259.98 467.58 43123.01 48081.23 2021-11-16 15:06:17.000 320 21259.99 467.55 43123.04 48081.26 2021-11-16 15:06:18.000 320 21260.00 467.54 43123.08 48081.20 2021-11-16 15:06:19.000 320 21259.94 467.58 43123.05 48081.27 2021-11-16 15:06:20.000 320 21259.92 467.63 43123.06 48081.19 2021-11-16 15:06:21.000 320 21259.86 467.66 43123.05 48081.29 2021-11-16 15:06:22.000 320 21259.84 467.67 43123.03 48081.13 2021-11-16 15:06:23.000 320 21259.82 467.69 43123.00 48081.19 2021-11-16 15:06:24.000 320 21259.82 467.66 43123.01 48081.14 2021-11-16 15:06:25.000 320 21259.77 467.67 43123.01 48081.11 2021-11-16 15:06:26.000 320 21259.73 467.67 43123.02 48081.09 2021-11-16 15:06:27.000 320 21259.70 467.65 43123.05 48081.09 2021-11-16 15:06:28.000 320 21259.65 467.64 43123.04 48081.11 2021-11-16 15:06:29.000 320 21259.62 467.65 43123.05 48081.02 2021-11-16 15:06:30.000 320 21259.55 467.65 43123.02 48081.16 2021-11-16 15:06:31.000 320 21259.53 467.67 43123.03 48081.02 2021-11-16 15:06:32.000 320 21259.51 467.66 43123.04 48081.05 2021-11-16 15:06:33.000 320 21259.44 467.61 43123.04 48080.95 2021-11-16 15:06:34.000 320 21259.36 467.60 43122.96 48080.95 2021-11-16 15:06:35.000 320 21259.33 467.58 43122.95 48080.95 2021-11-16 15:06:36.000 320 21259.33 467.59 43122.89 48080.83 2021-11-16 15:06:37.000 320 21259.30 467.58 43122.87 48080.90 2021-11-16 15:06:38.000 320 21259.30 467.55 43122.84 48080.68 2021-11-16 15:06:39.000 320 21259.31 467.52 43122.84 48080.76 2021-11-16 15:06:40.000 320 21259.34 467.48 43122.83 48080.79 2021-11-16 15:06:41.000 320 21259.35 467.43 43122.85 48080.66 2021-11-16 15:06:42.000 320 21259.32 467.40 43122.84 48080.72 2021-11-16 15:06:43.000 320 21259.32 467.39 43122.83 48080.79 2021-11-16 15:06:44.000 320 21259.31 467.39 43122.86 48080.74 2021-11-16 15:06:45.000 320 21259.28 467.39 43122.86 48080.78 2021-11-16 15:06:46.000 320 21259.32 467.37 43122.87 48080.67 2021-11-16 15:06:47.000 320 21259.30 467.33 43122.89 48080.77 2021-11-16 15:06:48.000 320 21259.30 467.33 43122.89 48080.74 2021-11-16 15:06:49.000 320 21259.30 467.30 43122.89 48080.73 2021-11-16 15:06:50.000 320 21259.32 467.28 43122.92 48080.86 2021-11-16 15:06:51.000 320 21259.28 467.26 43122.91 48080.80 2021-11-16 15:06:52.000 320 21259.29 467.23 43122.95 48080.84 2021-11-16 15:06:53.000 320 21259.33 467.22 43122.96 48080.71 2021-11-16 15:06:54.000 320 21259.35 467.23 43122.95 48080.85 2021-11-16 15:06:55.000 320 21259.40 467.25 43122.96 48080.84 2021-11-16 15:06:56.000 320 21259.41 467.26 43122.96 48080.91 2021-11-16 15:06:57.000 320 21259.43 467.22 43122.92 48080.77 2021-11-16 15:06:58.000 320 21259.45 467.19 43122.90 48080.88 2021-11-16 15:06:59.000 320 21259.48 467.20 43122.88 48080.87 2021-11-16 15:07:00.000 320 21259.51 467.19 43122.84 48080.90 2021-11-16 15:07:01.000 320 21259.56 467.14 43122.85 48080.79 2021-11-16 15:07:02.000 320 21259.57 467.10 43122.88 48080.88 2021-11-16 15:07:03.000 320 21259.61 467.06 43122.90 48080.88 2021-11-16 15:07:04.000 320 21259.62 467.02 43122.91 48080.98 2021-11-16 15:07:05.000 320 21259.61 467.00 43122.94 48080.93 2021-11-16 15:07:06.000 320 21259.67 466.97 43122.96 48080.97 2021-11-16 15:07:07.000 320 21259.69 466.93 43123.00 48081.00 2021-11-16 15:07:08.000 320 21259.71 466.87 43122.99 48080.91 2021-11-16 15:07:09.000 320 21259.72 466.85 43122.99 48081.06 2021-11-16 15:07:10.000 320 21259.72 466.81 43123.01 48081.07 2021-11-16 15:07:11.000 320 21259.76 466.77 43123.03 48081.04 2021-11-16 15:07:12.000 320 21259.80 466.71 43123.08 48081.20 2021-11-16 15:07:13.000 320 21259.79 466.69 43123.10 48081.08 2021-11-16 15:07:14.000 320 21259.79 466.68 43123.14 48081.20 2021-11-16 15:07:15.000 320 21259.81 466.67 43123.14 48081.25 2021-11-16 15:07:16.000 320 21259.84 466.65 43123.12 48081.15 2021-11-16 15:07:17.000 320 21259.85 466.61 43123.10 48081.22 2021-11-16 15:07:18.000 320 21259.84 466.59 43123.11 48081.18 2021-11-16 15:07:19.000 320 21259.81 466.57 43123.11 48081.18 2021-11-16 15:07:20.000 320 21259.79 466.56 43123.15 48081.28 2021-11-16 15:07:21.000 320 21259.79 466.55 43123.13 48081.21 2021-11-16 15:07:22.000 320 21259.75 466.54 43123.17 48081.26 2021-11-16 15:07:23.000 320 21259.74 466.54 43123.18 48081.15 2021-11-16 15:07:24.000 320 21259.75 466.54 43123.16 48081.22 2021-11-16 15:07:25.000 320 21259.75 466.50 43123.14 48081.15 2021-11-16 15:07:26.000 320 21259.76 466.45 43123.15 48081.18 2021-11-16 15:07:27.000 320 21259.76 466.42 43123.17 48081.22 2021-11-16 15:07:28.000 320 21259.73 466.40 43123.15 48081.25 2021-11-16 15:07:29.000 320 21259.74 466.39 43123.16 48081.24 2021-11-16 15:07:30.000 320 21259.73 466.39 43123.17 48081.17 2021-11-16 15:07:31.000 320 21259.70 466.41 43123.16 48081.24 2021-11-16 15:07:32.000 320 21259.69 466.38 43123.15 48081.13 2021-11-16 15:07:33.000 320 21259.71 466.34 43123.16 48081.21 2021-11-16 15:07:34.000 320 21259.74 466.34 43123.20 48081.20 2021-11-16 15:07:35.000 320 21259.74 466.33 43123.19 48081.26 2021-11-16 15:07:36.000 320 21259.69 466.33 43123.17 48081.22 2021-11-16 15:07:37.000 320 21259.70 466.32 43123.17 48081.21 2021-11-16 15:07:38.000 320 21259.66 466.32 43123.20 48081.24 2021-11-16 15:07:39.000 320 21259.64 466.32 43123.23 48081.18 2021-11-16 15:07:40.000 320 21259.66 466.29 43123.24 48081.24 2021-11-16 15:07:41.000 320 21259.63 466.30 43123.26 48081.26 2021-11-16 15:07:42.000 320 21259.62 466.28 43123.29 48081.13 2021-11-16 15:07:43.000 320 21259.61 466.29 43123.28 48081.27 2021-11-16 15:07:44.000 320 21259.60 466.30 43123.26 48081.19 2021-11-16 15:07:45.000 320 21259.57 466.31 43123.24 48081.25 2021-11-16 15:07:46.000 320 21259.60 466.31 43123.24 48081.10 2021-11-16 15:07:47.000 320 21259.62 466.32 43123.25 48081.22 2021-11-16 15:07:48.000 320 21259.59 466.33 43123.23 48081.12 2021-11-16 15:07:49.000 320 21259.58 466.30 43123.21 48081.16 2021-11-16 15:07:50.000 320 21259.57 466.30 43123.26 48081.23 2021-11-16 15:07:51.000 320 21259.53 466.26 43123.24 48081.13 2021-11-16 15:07:52.000 320 21259.48 466.25 43123.23 48081.23 2021-11-16 15:07:53.000 320 21259.43 466.27 43123.23 48081.07 2021-11-16 15:07:54.000 320 21259.42 466.25 43123.24 48081.18 2021-11-16 15:07:55.000 320 21259.38 466.26 43123.20 48081.05 2021-11-16 15:07:56.000 320 21259.35 466.32 43123.16 48081.04 2021-11-16 15:07:57.000 320 21259.29 466.33 43123.11 48081.06 2021-11-16 15:07:58.000 320 21259.25 466.37 43123.03 48080.91 2021-11-16 15:07:59.000 320 21259.24 466.43 43123.02 48081.00 2021-11-16 15:08:00.000 320 21259.18 466.48 43122.97 48080.80 2021-11-16 15:08:01.000 320 21259.17 466.51 43122.91 48080.85 2021-11-16 15:08:02.000 320 21259.13 466.54 43122.87 48080.68 2021-11-16 15:08:03.000 320 21259.12 466.55 43122.83 48080.67 2021-11-16 15:08:04.000 320 21259.08 466.60 43122.80 48080.68 2021-11-16 15:08:05.000 320 21259.07 466.63 43122.77 48080.65 2021-11-16 15:08:06.000 320 21259.06 466.64 43122.77 48080.54 2021-11-16 15:08:07.000 320 21259.00 466.61 43122.77 48080.63 2021-11-16 15:08:08.000 320 21258.99 466.61 43122.75 48080.48 2021-11-16 15:08:09.000 320 21258.96 466.61 43122.79 48080.56 2021-11-16 15:08:10.000 320 21258.93 466.62 43122.78 48080.55 2021-11-16 15:08:11.000 320 21258.88 466.64 43122.81 48080.48 2021-11-16 15:08:12.000 320 21258.83 466.69 43122.78 48080.61 2021-11-16 15:08:13.000 320 21258.81 466.75 43122.78 48080.50 2021-11-16 15:08:14.000 320 21258.78 466.76 43122.77 48080.46 2021-11-16 15:08:15.000 320 21258.76 466.77 43122.75 48080.48 2021-11-16 15:08:16.000 320 21258.76 466.77 43122.73 48080.35 2021-11-16 15:08:17.000 320 21258.71 466.79 43122.69 48080.48 2021-11-16 15:08:18.000 320 21258.69 466.77 43122.70 48080.35 2021-11-16 15:08:19.000 320 21258.67 466.74 43122.71 48080.39 2021-11-16 15:08:20.000 320 21258.65 466.77 43122.69 48080.42 2021-11-16 15:08:21.000 320 21258.61 466.82 43122.69 48080.26 2021-11-16 15:08:22.000 320 21258.62 466.81 43122.70 48080.33 2021-11-16 15:08:23.000 320 21258.64 466.81 43122.70 48080.30 2021-11-16 15:08:24.000 320 21258.62 466.80 43122.68 48080.34 2021-11-16 15:08:25.000 320 21258.61 466.79 43122.66 48080.34 2021-11-16 15:08:26.000 320 21258.63 466.80 43122.67 48080.22 2021-11-16 15:08:27.000 320 21258.65 466.81 43122.66 48080.34 2021-11-16 15:08:28.000 320 21258.66 466.82 43122.66 48080.22 2021-11-16 15:08:29.000 320 21258.60 466.92 43122.64 48080.34 2021-11-16 15:08:30.000 320 21258.54 466.98 43122.58 48080.24 2021-11-16 15:08:31.000 320 21258.49 467.00 43122.52 48080.17 2021-11-16 15:08:32.000 320 21258.46 466.98 43122.53 48080.14 2021-11-16 15:08:33.000 320 21258.48 466.96 43122.51 48080.02 2021-11-16 15:08:34.000 320 21258.49 466.95 43122.51 48080.09 2021-11-16 15:08:35.000 320 21258.48 466.90 43122.54 48080.10 2021-11-16 15:08:36.000 320 21258.47 466.91 43122.58 48080.14 2021-11-16 15:08:37.000 320 21258.47 466.89 43122.60 48080.18 2021-11-16 15:08:38.000 320 21258.46 466.86 43122.61 48080.02 2021-11-16 15:08:39.000 320 21258.44 466.83 43122.65 48080.20 2021-11-16 15:08:40.000 320 21258.41 466.81 43122.68 48080.19 2021-11-16 15:08:41.000 320 21258.40 466.83 43122.66 48080.14 2021-11-16 15:08:42.000 320 21258.39 466.81 43122.71 48080.26 2021-11-16 15:08:43.000 320 21258.35 466.81 43122.69 48080.13 2021-11-16 15:08:44.000 320 21258.33 466.83 43122.70 48080.22 2021-11-16 15:08:45.000 320 21258.32 466.85 43122.70 48080.18 2021-11-16 15:08:46.000 320 21258.29 466.85 43122.73 48080.16 2021-11-16 15:08:47.000 320 21258.22 466.87 43122.74 48080.23 2021-11-16 15:08:48.000 320 21258.18 466.89 43122.75 48080.08 2021-11-16 15:08:49.000 320 21258.19 466.87 43122.76 48080.22 2021-11-16 15:08:50.000 320 21258.16 466.88 43122.78 48080.13 2021-11-16 15:08:51.000 320 21258.13 466.89 43122.74 48080.13 2021-11-16 15:08:52.000 320 21258.11 466.89 43122.74 48080.05 2021-11-16 15:08:53.000 320 21258.11 466.92 43122.71 48080.23 2021-11-16 15:08:54.000 320 21258.10 466.96 43122.70 48080.07 2021-11-16 15:08:55.000 320 21258.09 466.95 43122.72 48080.13 2021-11-16 15:08:56.000 320 21258.08 466.91 43122.68 48080.02 2021-11-16 15:08:57.000 320 21258.14 466.83 43122.66 48080.00 2021-11-16 15:08:58.000 320 21258.19 466.76 43122.70 48080.18 2021-11-16 15:08:59.000 320 21258.24 466.70 43122.76 48080.11 2021-11-16 15:09:00.000 320 21258.22 466.65 43122.82 48080.19 2021-11-16 15:09:01.000 320 21258.18 466.62 43122.84 48080.22 2021-11-16 15:09:02.000 320 21258.18 466.57 43122.88 48080.12 2021-11-16 15:09:03.000 320 21258.19 466.52 43122.90 48080.29 2021-11-16 15:09:04.000 320 21258.17 466.51 43122.94 48080.25 2021-11-16 15:09:05.000 320 21258.18 466.51 43122.92 48080.33 2021-11-16 15:09:06.000 320 21258.20 466.54 43122.92 48080.34 2021-11-16 15:09:07.000 320 21258.19 466.59 43122.86 48080.20 2021-11-16 15:09:08.000 320 21258.20 466.54 43122.79 48080.28 2021-11-16 15:09:09.000 320 21258.22 466.53 43122.80 48080.16 2021-11-16 15:09:10.000 320 21258.24 466.50 43122.81 48080.30 2021-11-16 15:09:11.000 320 21258.29 466.45 43122.82 48080.25 2021-11-16 15:09:12.000 320 21258.34 466.38 43122.83 48080.18 2021-11-16 15:09:13.000 320 21258.35 466.33 43122.83 48080.32 2021-11-16 15:09:14.000 320 21258.36 466.30 43122.84 48080.23 2021-11-16 15:09:15.000 320 21258.41 466.23 43122.84 48080.38 2021-11-16 15:09:16.000 320 21258.45 466.17 43122.85 48080.36 2021-11-16 15:09:17.000 320 21258.48 466.09 43122.90 48080.36 2021-11-16 15:09:18.000 320 21258.50 466.02 43122.94 48080.49 2021-11-16 15:09:19.000 320 21258.54 465.98 43122.99 48080.42 2021-11-16 15:09:20.000 320 21258.56 465.94 43123.02 48080.56 2021-11-16 15:09:21.000 320 21258.59 465.90 43123.02 48080.53 2021-11-16 15:09:22.000 320 21258.61 465.90 43123.04 48080.58 2021-11-16 15:09:23.000 320 21258.64 465.89 43123.05 48080.65 2021-11-16 15:09:24.000 320 21258.67 465.90 43123.05 48080.63 2021-11-16 15:09:25.000 320 21258.70 465.94 43123.02 48080.58 2021-11-16 15:09:26.000 320 21258.75 465.96 43123.01 48080.64 2021-11-16 15:09:27.000 320 21258.75 465.96 43123.02 48080.60 2021-11-16 15:09:28.000 320 21258.79 465.98 43123.04 48080.74 2021-11-16 15:09:29.000 320 21258.81 465.98 43123.08 48080.68 2021-11-16 15:09:30.000 320 21258.85 465.98 43123.08 48080.76 2021-11-16 15:09:31.000 320 21258.87 465.92 43123.08 48080.81 2021-11-16 15:09:32.000 320 21258.87 465.87 43123.09 48080.73 2021-11-16 15:09:33.000 320 21258.87 465.84 43123.13 48080.84 2021-11-16 15:09:34.000 320 21258.85 465.81 43123.13 48080.75 2021-11-16 15:09:35.000 320 21258.84 465.78 43123.15 48080.91 2021-11-16 15:09:36.000 320 21258.85 465.76 43123.17 48080.83 2021-11-16 15:09:37.000 320 21258.85 465.76 43123.16 48080.86 2021-11-16 15:09:38.000 320 21258.87 465.69 43123.16 48080.76 2021-11-16 15:09:39.000 320 21258.84 465.66 43123.14 48080.88 2021-11-16 15:09:40.000 320 21258.83 465.62 43123.14 48080.71 2021-11-16 15:09:41.000 320 21258.86 465.58 43123.11 48080.82 2021-11-16 15:09:42.000 320 21258.84 465.56 43123.11 48080.76 2021-11-16 15:09:43.000 320 21258.85 465.52 43123.10 48080.89 2021-11-16 15:09:44.000 320 21258.86 465.47 43123.13 48080.77 2021-11-16 15:09:45.000 320 21258.85 465.42 43123.13 48080.82 2021-11-16 15:09:46.000 320 21258.84 465.41 43123.15 48080.73 2021-11-16 15:09:47.000 320 21258.83 465.39 43123.14 48080.78 2021-11-16 15:09:48.000 320 21258.84 465.33 43123.14 48080.85 2021-11-16 15:09:49.000 320 21258.84 465.30 43123.14 48080.73 2021-11-16 15:09:50.000 320 21258.83 465.28 43123.15 48080.89 2021-11-16 15:09:51.000 320 21258.80 465.29 43123.13 48080.71 2021-11-16 15:09:52.000 320 21258.79 465.30 43123.12 48080.80 2021-11-16 15:09:53.000 320 21258.78 465.33 43123.10 48080.78 2021-11-16 15:09:54.000 320 21258.79 465.34 43123.07 48080.66 2021-11-16 15:09:55.000 320 21258.78 465.33 43123.05 48080.74 2021-11-16 15:09:56.000 320 21258.79 465.29 43123.02 48080.63 2021-11-16 15:09:57.000 320 21258.80 465.26 43123.00 48080.68 2021-11-16 15:09:58.000 320 21258.83 465.21 43122.98 48080.66 2021-11-16 15:09:59.000 320 21258.85 465.15 43123.00 48080.70 2021-11-16 15:10:00.000 320 21258.83 465.14 43123.03 48080.56 2021-11-16 15:10:01.000 320 21258.87 465.09 43123.05 48080.72 2021-11-16 15:10:02.000 320 21258.87 465.06 43123.04 48080.66 2021-11-16 15:10:03.000 320 21258.89 465.02 43123.07 48080.78 2021-11-16 15:10:04.000 320 21258.93 464.95 43123.12 48080.74 2021-11-16 15:10:05.000 320 21258.94 464.91 43123.12 48080.78 2021-11-16 15:10:06.000 320 21259.01 464.81 43123.17 48080.84 2021-11-16 15:10:07.000 320 21259.03 464.79 43123.16 48080.76 2021-11-16 15:10:08.000 320 21259.07 464.73 43123.19 48080.91 2021-11-16 15:10:09.000 320 21259.06 464.64 43123.20 48080.90 2021-11-16 15:10:10.000 320 21259.11 464.58 43123.24 48081.01 2021-11-16 15:10:11.000 320 21259.12 464.58 43123.27 48081.02 2021-11-16 15:10:12.000 320 21259.12 464.60 43123.29 48081.02 2021-11-16 15:10:13.000 320 21259.17 464.57 43123.27 48081.09 2021-11-16 15:10:14.000 320 21259.21 464.56 43123.28 48080.95 2021-11-16 15:10:15.000 320 21259.24 464.54 43123.30 48081.14 2021-11-16 15:10:16.000 320 21259.23 464.51 43123.31 48081.05 2021-11-16 15:10:17.000 320 21259.27 464.50 43123.31 48081.20 2021-11-16 15:10:18.000 320 21259.31 464.49 43123.32 48081.15 2021-11-16 15:10:19.000 320 21259.31 464.48 43123.35 48081.15 2021-11-16 15:10:20.000 320 21259.31 464.44 43123.41 48081.24 2021-11-16 15:10:21.000 320 21259.30 464.44 43123.40 48081.15 2021-11-16 15:10:22.000 320 21259.28 464.46 43123.43 48081.25 2021-11-16 15:10:23.000 320 21259.24 464.46 43123.47 48081.16 2021-11-16 15:10:24.000 320 21259.25 464.45 43123.49 48081.33 2021-11-16 15:10:25.000 320 21259.24 464.44 43123.50 48081.21 2021-11-16 15:10:26.000 320 21259.26 464.43 43123.52 48081.28 2021-11-16 15:10:27.000 320 21259.28 464.39 43123.49 48081.28 2021-11-16 15:10:28.000 320 21259.31 464.32 43123.56 48081.26 2021-11-16 15:10:29.000 320 21259.29 464.25 43123.60 48081.30 2021-11-16 15:10:30.000 320 21259.29 464.25 43123.66 48081.38 2021-11-16 15:10:31.000 320 21259.28 464.27 43123.71 48081.47 2021-11-16 15:10:32.000 320 21259.27 464.30 43123.73 48081.42 2021-11-16 15:10:33.000 320 21259.22 464.29 43123.79 48081.56 2021-11-16 15:10:34.000 320 21259.17 464.32 43123.77 48081.49 2021-11-16 15:10:35.000 320 21259.16 464.35 43123.79 48081.55 2021-11-16 15:10:36.000 320 21259.13 464.38 43123.78 48081.42 2021-11-16 15:10:37.000 320 21259.06 464.40 43123.82 48081.54 2021-11-16 15:10:38.000 320 21258.93 464.53 43123.79 48081.44 2021-11-16 15:10:39.000 320 21258.84 464.65 43123.74 48081.35 2021-11-16 15:10:40.000 320 21258.78 464.70 43123.72 48081.36 2021-11-16 15:10:41.000 320 21258.70 464.75 43123.64 48081.17 2021-11-16 15:10:42.000 320 21258.63 464.80 43123.60 48081.21 2021-11-16 15:10:43.000 320 21258.58 464.80 43123.57 48081.02 2021-11-16 15:10:44.000 320 21258.52 464.83 43123.56 48081.10 2021-11-16 15:10:45.000 320 21258.49 464.84 43123.52 48080.93 2021-11-16 15:10:46.000 320 21258.44 464.81 43123.53 48081.00 2021-11-16 15:10:47.000 320 21258.41 464.85 43123.51 48080.95 2021-11-16 15:10:48.000 320 21258.35 464.95 43123.48 48080.88 2021-11-16 15:10:49.000 320 21258.31 465.02 43123.49 48080.97 2021-11-16 15:10:50.000 320 21258.28 465.09 43123.49 48080.82 2021-11-16 15:10:51.000 320 21258.22 465.15 43123.45 48080.83 2021-11-16 15:10:52.000 320 21258.18 465.20 43123.46 48080.69 2021-11-16 15:10:53.000 320 21258.11 465.26 43123.42 48080.73 2021-11-16 15:10:54.000 320 21258.02 465.36 43123.40 48080.72 2021-11-16 15:10:55.000 320 21257.91 465.45 43123.44 48080.69 2021-11-16 15:10:56.000 320 21257.82 465.55 43123.42 48080.57 2021-11-16 15:10:57.000 320 21257.74 465.61 43123.41 48080.65 2021-11-16 15:10:58.000 320 21257.65 465.71 43123.38 48080.47 2021-11-16 15:10:59.000 320 21257.50 465.80 43123.36 48080.51 2021-11-16 15:11:00.000 320 21257.38 465.89 43123.34 48080.39 2021-11-16 15:11:01.000 320 21257.28 465.95 43123.31 48080.27 2021-11-16 15:11:02.000 320 21257.15 465.98 43123.31 48080.34 2021-11-16 15:11:03.000 320 21257.02 466.02 43123.36 48080.21 2021-11-16 15:11:04.000 320 21256.92 466.08 43123.36 48080.15 2021-11-16 15:11:05.000 320 21256.79 466.12 43123.34 48080.17 2021-11-16 15:11:06.000 320 21256.69 466.14 43123.36 48080.01 2021-11-16 15:11:07.000 320 21256.60 466.17 43123.36 48080.09 2021-11-16 15:11:08.000 320 21256.54 466.22 43123.38 48079.99 2021-11-16 15:11:09.000 320 21256.45 466.26 43123.32 48079.93 2021-11-16 15:11:10.000 320 21256.38 466.29 43123.32 48079.93 2021-11-16 15:11:11.000 320 21256.32 466.36 43123.30 48079.78 2021-11-16 15:11:12.000 320 21256.24 466.39 43123.27 48079.85 2021-11-16 15:11:13.000 320 21256.15 466.45 43123.26 48079.72 2021-11-16 15:11:14.000 320 21256.11 466.46 43123.23 48079.69 2021-11-16 15:11:15.000 320 21256.06 466.47 43123.22 48079.68 2021-11-16 15:11:16.000 320 21256.01 466.44 43123.23 48079.62 2021-11-16 15:11:17.000 320 21256.03 466.39 43123.22 48079.57 2021-11-16 15:11:18.000 320 21255.98 466.33 43123.27 48079.68 2021-11-16 15:11:19.000 320 21255.95 466.29 43123.27 48079.57 2021-11-16 15:11:20.000 320 21255.89 466.19 43123.29 48079.65 2021-11-16 15:11:21.000 320 21255.86 466.06 43123.29 48079.62 2021-11-16 15:11:22.000 320 21255.84 465.98 43123.34 48079.62 2021-11-16 15:11:23.000 320 21255.79 465.92 43123.38 48079.72 2021-11-16 15:11:24.000 320 21255.75 465.84 43123.39 48079.64 2021-11-16 15:11:25.000 320 21255.72 465.82 43123.38 48079.61 2021-11-16 15:11:26.000 320 21255.64 465.80 43123.40 48079.64 2021-11-16 15:11:27.000 320 21255.65 465.75 43123.39 48079.57 2021-11-16 15:11:28.000 320 21255.68 465.67 43123.39 48079.65 2021-11-16 15:11:29.000 320 21255.67 465.60 43123.41 48079.63 2021-11-16 15:11:30.000 320 21255.67 465.55 43123.46 48079.56 2021-11-16 15:11:31.000 320 21255.70 465.52 43123.44 48079.65 2021-11-16 15:11:32.000 320 21255.71 465.50 43123.44 48079.67 2021-11-16 15:11:33.000 320 21255.72 465.44 43123.46 48079.73 2021-11-16 15:11:34.000 320 21255.76 465.42 43123.45 48079.74 2021-11-16 15:11:35.000 320 21255.79 465.37 43123.45 48079.65 2021-11-16 15:11:36.000 320 21255.87 465.32 43123.48 48079.76 2021-11-16 15:11:37.000 320 21255.84 465.29 43123.48 48079.78 2021-11-16 15:11:38.000 320 21255.84 465.27 43123.48 48079.79 2021-11-16 15:11:39.000 320 21255.87 465.27 43123.46 48079.74 2021-11-16 15:11:40.000 320 21255.83 465.28 43123.41 48079.78 2021-11-16 15:11:41.000 320 21255.87 465.26 43123.37 48079.64 2021-11-16 15:11:42.000 320 21255.88 465.20 43123.36 48079.72 2021-11-16 15:11:43.000 320 21255.89 465.16 43123.37 48079.66 2021-11-16 15:11:44.000 320 21255.90 465.08 43123.32 48079.63 2021-11-16 15:11:45.000 320 21255.91 465.04 43123.33 48079.66 2021-11-16 15:11:46.000 320 21255.93 464.97 43123.31 48079.59 2021-11-16 15:11:47.000 320 21255.98 464.90 43123.29 48079.64 2021-11-16 15:11:48.000 320 21256.05 464.82 43123.34 48079.71 2021-11-16 15:11:49.000 320 21256.10 464.75 43123.39 48079.65 2021-11-16 15:11:50.000 320 21256.16 464.67 43123.34 48079.77 2021-11-16 15:11:51.000 320 21256.22 464.56 43123.35 48079.76 2021-11-16 15:11:52.000 320 21256.30 464.46 43123.38 48079.73 2021-11-16 15:11:53.000 320 21256.37 464.40 43123.41 48079.90 2021-11-16 15:11:54.000 320 21256.42 464.33 43123.45 48079.89 2021-11-16 15:11:55.000 320 21256.45 464.26 43123.51 48080.02 2021-11-16 15:11:56.000 320 21256.50 464.20 43123.54 48079.99 2021-11-16 15:11:57.000 320 21256.51 464.13 43123.56 48080.15 2021-11-16 15:11:58.000 320 21256.51 464.08 43123.62 48080.03 2021-11-16 15:11:59.000 320 21256.50 464.04 43123.62 48080.19 2021-11-16 15:12:00.000 320 21256.46 464.00 43123.63 48080.12 2021-11-16 15:12:01.000 320 21256.44 463.99 43123.63 48080.21 2021-11-16 15:12:02.000 320 21256.44 463.98 43123.61 48080.11 2021-11-16 15:12:03.000 320 21256.43 463.94 43123.62 48080.19 2021-11-16 15:12:04.000 320 21256.35 463.95 43123.63 48080.08 2021-11-16 15:12:05.000 320 21256.24 464.02 43123.59 48080.11 2021-11-16 15:12:06.000 320 21256.18 464.02 43123.55 48079.98 2021-11-16 15:12:07.000 320 21256.08 464.00 43123.54 48079.97 2021-11-16 15:12:08.000 320 21255.95 464.02 43123.52 48079.88 2021-11-16 15:12:09.000 320 21255.82 464.06 43123.47 48079.75 2021-11-16 15:12:10.000 320 21255.66 464.08 43123.44 48079.73 2021-11-16 15:12:11.000 320 21255.52 464.11 43123.42 48079.61 2021-11-16 15:12:12.000 320 21255.39 464.14 43123.40 48079.54 2021-11-16 15:12:13.000 320 21255.24 464.18 43123.39 48079.45 2021-11-16 15:12:14.000 320 21255.11 464.23 43123.35 48079.33 2021-11-16 15:12:15.000 320 21255.02 464.25 43123.32 48079.32 2021-11-16 15:12:16.000 320 21255.00 464.28 43123.26 48079.21 2021-11-16 15:12:17.000 320 21254.96 464.32 43123.23 48079.11 2021-11-16 15:12:18.000 320 21254.98 464.31 43123.23 48079.13 2021-11-16 15:12:19.000 320 21255.05 464.27 43123.20 48079.10 2021-11-16 15:12:20.000 320 21255.11 464.19 43123.20 48079.09 2021-11-16 15:12:21.000 320 21255.21 464.13 43123.21 48079.17 2021-11-16 15:12:22.000 320 21255.33 464.04 43123.20 48079.21 2021-11-16 15:12:23.000 320 21255.44 463.98 43123.19 48079.24 2021-11-16 15:12:24.000 320 21255.57 463.92 43123.20 48079.33 2021-11-16 15:12:25.000 320 21255.69 463.85 43123.19 48079.37 2021-11-16 15:12:26.000 320 21255.78 463.77 43123.18 48079.41 2021-11-16 15:12:27.000 320 21255.84 463.71 43123.19 48079.46 2021-11-16 15:12:28.000 320 21255.87 463.62 43123.21 48079.42 2021-11-16 15:12:29.000 320 21255.86 463.56 43123.22 48079.53 2021-11-16 15:12:30.000 320 21255.76 463.53 43123.21 48079.45 2021-11-16 15:12:31.000 320 21255.71 463.48 43123.23 48079.41 2021-11-16 15:12:32.000 320 21255.60 463.54 43123.21 48079.41 2021-11-16 15:12:33.000 320 21255.48 463.55 43123.23 48079.33 2021-11-16 15:12:34.000 320 21255.38 463.58 43123.19 48079.36 2021-11-16 15:12:35.000 320 21255.29 463.71 43123.12 48079.20 2021-11-16 15:12:36.000 320 21255.20 463.87 43123.04 48079.19 2021-11-16 15:12:37.000 320 21255.22 463.96 43122.90 48078.97 2021-11-16 15:12:38.000 320 21255.24 463.96 43122.87 48078.95 2021-11-16 15:12:39.000 320 21255.33 463.94 43122.86 48078.97 2021-11-16 15:12:40.000 320 21255.48 463.91 43122.83 48078.94 2021-11-16 15:12:41.000 320 21255.59 463.84 43122.81 48078.98 2021-11-16 15:12:42.000 320 21255.71 463.77 43122.86 48079.00 2021-11-16 15:12:43.000 320 21255.81 463.73 43122.88 48079.12 2021-11-16 15:12:44.000 320 21255.94 463.65 43122.92 48079.24 2021-11-16 15:12:45.000 320 21256.05 463.56 43122.95 48079.19 2021-11-16 15:12:46.000 320 21256.11 463.50 43123.00 48079.38 2021-11-16 15:12:47.000 320 21256.12 463.46 43123.04 48079.33 2021-11-16 15:12:48.000 320 21256.15 463.44 43123.06 48079.54 2021-11-16 15:12:49.000 320 21256.14 463.38 43123.12 48079.50 2021-11-16 15:12:50.000 320 21256.09 463.32 43123.19 48079.52 2021-11-16 15:12:51.000 320 21256.00 463.30 43123.22 48079.54 2021-11-16 15:12:52.000 320 21255.95 463.31 43123.26 48079.59 2021-11-16 15:12:53.000 320 21255.92 463.32 43123.31 48079.56 2021-11-16 15:12:54.000 320 21255.94 463.33 43123.32 48079.65 2021-11-16 15:12:55.000 320 21255.96 463.36 43123.33 48079.59 2021-11-16 15:12:56.000 320 21255.98 463.33 43123.32 48079.61 2021-11-16 15:12:57.000 320 21255.95 463.37 43123.29 48079.65 2021-11-16 15:12:58.000 320 21255.92 463.39 43123.29 48079.59 2021-11-16 15:12:59.000 320 21255.87 463.50 43123.25 48079.60 2021-11-16 15:13:00.000 320 21255.86 463.61 43123.23 48079.61 2021-11-16 15:13:01.000 320 21255.84 463.64 43123.21 48079.49 2021-11-16 15:13:02.000 320 21255.77 463.70 43123.12 48079.32 2021-11-16 15:13:03.000 320 21255.75 463.72 43123.03 48079.39 2021-11-16 15:13:04.000 320 21255.73 463.76 43123.02 48079.27 2021-11-16 15:13:05.000 320 21255.67 463.76 43122.99 48079.26 2021-11-16 15:13:06.000 320 21255.63 463.78 43122.95 48079.23 2021-11-16 15:13:07.000 320 21255.58 463.76 43122.98 48079.07 2021-11-16 15:13:08.000 320 21255.54 463.75 43122.99 48079.15 2021-11-16 15:13:09.000 320 21255.51 463.78 43122.98 48079.17 2021-11-16 15:13:10.000 320 21255.44 463.81 43122.97 48079.12 2021-11-16 15:13:11.000 320 21255.38 463.85 43122.93 48079.06 2021-11-16 15:13:12.000 320 21255.33 463.86 43122.91 48079.04 2021-11-16 15:13:13.000 320 21255.27 463.84 43122.94 48078.97 2021-11-16 15:13:14.000 320 21255.25 463.83 43122.93 48079.02 2021-11-16 15:13:15.000 320 21255.27 463.83 43122.93 48078.91 2021-11-16 15:13:16.000 320 21255.25 463.84 43122.90 48078.99 2021-11-16 15:13:17.000 320 21255.26 463.84 43122.88 48078.89 2021-11-16 15:13:18.000 320 21255.33 463.80 43122.90 48078.98 2021-11-16 15:13:19.000 320 21255.41 463.75 43122.89 48078.97 2021-11-16 15:13:20.000 320 21255.45 463.76 43122.88 48078.96 2021-11-16 15:13:21.000 320 21255.53 463.76 43122.88 48079.02 2021-11-16 15:13:22.000 320 21255.62 463.71 43122.91 48079.04 2021-11-16 15:13:23.000 320 21255.64 463.68 43122.94 48079.10 2021-11-16 15:13:24.000 320 21255.69 463.65 43122.98 48079.15 2021-11-16 15:13:25.000 320 21255.72 463.59 43123.01 48079.21 2021-11-16 15:13:26.000 320 21255.77 463.54 43123.03 48079.17 2021-11-16 15:13:27.000 320 21255.76 463.50 43123.04 48079.32 2021-11-16 15:13:28.000 320 21255.77 463.45 43123.10 48079.30 2021-11-16 15:13:29.000 320 21255.71 463.42 43123.09 48079.22 2021-11-16 15:13:30.000 320 21255.71 463.41 43123.09 48079.30 2021-11-16 15:13:31.000 320 21255.66 463.38 43123.12 48079.31 2021-11-16 15:13:32.000 320 21255.60 463.37 43123.15 48079.30 2021-11-16 15:13:33.000 320 21255.55 463.36 43123.16 48079.29 2021-11-16 15:13:34.000 320 21255.52 463.34 43123.15 48079.32 2021-11-16 15:13:35.000 320 21255.48 463.31 43123.20 48079.21 2021-11-16 15:13:36.000 320 21255.46 463.31 43123.20 48079.25 2021-11-16 15:13:37.000 320 21255.40 463.31 43123.22 48079.31 2021-11-16 15:13:38.000 320 21255.38 463.27 43123.24 48079.25 2021-11-16 15:13:39.000 320 21255.39 463.24 43123.25 48079.26 2021-11-16 15:13:40.000 320 21255.39 463.24 43123.24 48079.26 2021-11-16 15:13:41.000 320 21255.40 463.23 43123.23 48079.27 2021-11-16 15:13:42.000 320 21255.41 463.21 43123.23 48079.36 2021-11-16 15:13:43.000 320 21255.45 463.20 43123.25 48079.33 2021-11-16 15:13:44.000 320 21255.50 463.21 43123.28 48079.26 2021-11-16 15:13:45.000 320 21255.48 463.23 43123.28 48079.38 2021-11-16 15:13:46.000 320 21255.53 463.25 43123.25 48079.35 2021-11-16 15:13:47.000 320 21255.57 463.30 43123.23 48079.36 2021-11-16 15:13:48.000 320 21255.64 463.32 43123.22 48079.39 2021-11-16 15:13:49.000 320 21255.70 463.31 43123.24 48079.36 2021-11-16 15:13:50.000 320 21255.73 463.33 43123.21 48079.46 2021-11-16 15:13:51.000 320 21255.76 463.37 43123.19 48079.35 2021-11-16 15:13:52.000 320 21255.77 463.36 43123.18 48079.47 2021-11-16 15:13:53.000 320 21255.77 463.33 43123.21 48079.41 2021-11-16 15:13:54.000 320 21255.78 463.23 43123.23 48079.36 2021-11-16 15:13:55.000 320 21255.76 463.20 43123.28 48079.42 2021-11-16 15:13:56.000 320 21255.74 463.19 43123.29 48079.43 2021-11-16 15:13:57.000 320 21255.76 463.18 43123.32 48079.52 2021-11-16 15:13:58.000 320 21255.77 463.19 43123.33 48079.54 2021-11-16 15:13:59.000 320 21255.80 463.23 43123.32 48079.48 2021-11-16 15:14:00.000 320 21255.81 463.23 43123.33 48079.57 2021-11-16 15:14:01.000 320 21255.79 463.23 43123.31 48079.52 2021-11-16 15:14:02.000 320 21255.79 463.24 43123.34 48079.53 2021-11-16 15:14:03.000 320 21255.77 463.29 43123.33 48079.59 2021-11-16 15:14:04.000 320 21255.72 463.26 43123.32 48079.45 2021-11-16 15:14:05.000 320 21255.66 463.27 43123.31 48079.47 2021-11-16 15:14:06.000 320 21255.60 463.30 43123.30 48079.48 2021-11-16 15:14:07.000 320 21255.51 463.36 43123.32 48079.41 2021-11-16 15:14:08.000 320 21255.44 463.34 43123.34 48079.41 2021-11-16 15:14:09.000 320 21255.36 463.36 43123.35 48079.38 2021-11-16 15:14:10.000 320 21255.27 463.36 43123.37 48079.31 2021-11-16 15:14:11.000 320 21255.21 463.40 43123.37 48079.30 2021-11-16 15:14:12.000 320 21255.16 463.41 43123.35 48079.35 2021-11-16 15:14:13.000 320 21255.14 463.42 43123.32 48079.27 2021-11-16 15:14:14.000 320 21255.06 463.45 43123.31 48079.22 2021-11-16 15:14:15.000 320 21254.99 463.49 43123.31 48079.20 2021-11-16 15:14:16.000 320 21254.90 463.53 43123.31 48079.14 2021-11-16 15:14:17.000 320 21254.83 463.52 43123.25 48079.12 2021-11-16 15:14:18.000 320 21254.78 463.50 43123.25 48079.07 2021-11-16 15:14:19.000 320 21254.76 463.48 43123.25 48078.98 2021-11-16 15:14:20.000 320 21254.73 463.46 43123.22 48078.98 2021-11-16 15:14:21.000 320 21254.73 463.44 43123.22 48079.04 2021-11-16 15:14:22.000 320 21254.70 463.43 43123.21 48078.94 2021-11-16 15:14:23.000 320 21254.66 463.44 43123.23 48078.97 2021-11-16 15:14:24.000 320 21254.67 463.46 43123.20 48078.96 2021-11-16 15:14:25.000 320 21254.65 463.46 43123.18 48078.89 2021-11-16 15:14:26.000 320 21254.62 463.47 43123.16 48078.96 2021-11-16 15:14:27.000 320 21254.61 463.42 43123.20 48078.89 2021-11-16 15:14:28.000 320 21254.58 463.37 43123.22 48078.96 2021-11-16 15:14:29.000 320 21254.59 463.29 43123.26 48078.88 2021-11-16 15:14:30.000 320 21254.62 463.24 43123.30 48079.02 2021-11-16 15:14:31.000 320 21254.67 463.16 43123.37 48079.01 2021-11-16 15:14:32.000 320 21254.69 463.09 43123.41 48079.07 2021-11-16 15:14:33.000 320 21254.69 463.07 43123.46 48079.16 2021-11-16 15:14:34.000 320 21254.70 463.08 43123.50 48079.18 2021-11-16 15:14:35.000 320 21254.69 463.07 43123.51 48079.25 2021-11-16 15:14:36.000 320 21254.70 463.05 43123.54 48079.26 2021-11-16 15:14:37.000 320 21254.72 463.02 43123.58 48079.18 2021-11-16 15:14:38.000 320 21254.69 462.98 43123.57 48079.23 2021-11-16 15:14:39.000 320 21254.67 462.95 43123.57 48079.30 2021-11-16 15:14:40.000 320 21254.68 462.94 43123.59 48079.26 2021-11-16 15:14:41.000 320 21254.68 462.90 43123.59 48079.30 2021-11-16 15:14:42.000 320 21254.68 462.92 43123.60 48079.29 2021-11-16 15:14:43.000 320 21254.68 462.93 43123.63 48079.26 2021-11-16 15:14:44.000 320 21254.61 462.95 43123.60 48079.32 2021-11-16 15:14:45.000 320 21254.63 462.94 43123.60 48079.25 2021-11-16 15:14:46.000 320 21254.60 462.95 43123.59 48079.27 2021-11-16 15:14:47.000 320 21254.56 463.01 43123.55 48079.21 2021-11-16 15:14:48.000 320 21254.56 463.05 43123.56 48079.26 2021-11-16 15:14:49.000 320 21254.56 463.06 43123.52 48079.15 2021-11-16 15:14:50.000 320 21254.55 463.06 43123.49 48079.16 2021-11-16 15:14:51.000 320 21254.57 463.08 43123.45 48079.15 2021-11-16 15:14:52.000 320 21254.59 463.07 43123.46 48079.10 2021-11-16 15:14:53.000 320 21254.58 463.12 43123.41 48079.15 2021-11-16 15:14:54.000 320 21254.53 463.20 43123.39 48079.10 2021-11-16 15:14:55.000 320 21254.52 463.24 43123.35 48079.00 2021-11-16 15:14:56.000 320 21254.50 463.26 43123.27 48078.98 2021-11-16 15:14:57.000 320 21254.50 463.28 43123.24 48078.95 2021-11-16 15:14:58.000 320 21254.54 463.26 43123.23 48078.94 2021-11-16 15:14:59.000 320 21254.58 463.22 43123.22 48078.89 2021-11-16 15:15:00.000 320 21254.55 463.19 43123.22 48078.92 2021-11-16 15:15:01.000 320 21254.52 463.21 43123.23 48078.90 2021-11-16 15:15:02.000 320 21254.48 463.23 43123.26 48078.89 2021-11-16 15:15:03.000 320 21254.44 463.22 43123.24 48078.92 2021-11-16 15:15:04.000 320 21254.37 463.23 43123.23 48078.80 2021-11-16 15:15:05.000 320 21254.31 463.24 43123.20 48078.88 2021-11-16 15:15:06.000 320 21254.23 463.23 43123.21 48078.73 2021-11-16 15:15:07.000 320 21254.17 463.21 43123.18 48078.77 2021-11-16 15:15:08.000 320 21254.09 463.18 43123.18 48078.68 2021-11-16 15:15:09.000 320 21254.02 463.16 43123.20 48078.63 2021-11-16 15:15:10.000 320 21253.94 463.16 43123.22 48078.67 2021-11-16 15:15:11.000 320 21253.88 463.14 43123.24 48078.62 2021-11-16 15:15:12.000 320 21253.81 463.14 43123.23 48078.58 2021-11-16 15:15:13.000 320 21253.69 463.18 43123.24 48078.56 2021-11-16 15:15:14.000 320 21253.57 463.16 43123.24 48078.51 2021-11-16 15:15:15.000 320 21253.49 463.19 43123.24 48078.50 2021-11-16 15:15:16.000 320 21253.39 463.18 43123.25 48078.44 2021-11-16 15:15:17.000 320 21253.26 463.20 43123.23 48078.39 2021-11-16 15:15:18.000 320 21253.14 463.25 43123.19 48078.30 2021-11-16 15:15:19.000 320 21253.07 463.28 43123.16 48078.23 2021-11-16 15:15:20.000 320 21252.98 463.31 43123.10 48078.25 2021-11-16 15:15:21.000 320 21252.89 463.32 43123.10 48078.13 2021-11-16 15:15:22.000 320 21252.84 463.31 43123.09 48078.01 2021-11-16 15:15:23.000 320 21252.76 463.32 43123.10 48078.05 2021-11-16 15:15:24.000 320 21252.67 463.30 43123.09 48078.00 2021-11-16 15:15:25.000 320 21252.69 463.32 43123.05 48077.89 2021-11-16 15:15:26.000 320 21252.66 463.33 43123.08 48077.93 2021-11-16 15:15:27.000 320 21252.66 463.31 43123.07 48077.98 2021-11-16 15:15:28.000 320 21252.67 463.25 43123.08 48077.87 2021-11-16 15:15:29.000 320 21252.70 463.20 43123.07 48078.00 2021-11-16 15:15:30.000 320 21252.69 463.18 43123.10 48077.91 2021-11-16 15:15:31.000 320 21252.67 463.18 43123.08 48077.98 2021-11-16 15:15:32.000 320 21252.63 463.20 43123.01 48077.91 2021-11-16 15:15:33.000 320 21252.65 463.20 43122.97 48077.84 2021-11-16 15:15:34.000 320 21252.69 463.16 43122.95 48077.88 2021-11-16 15:15:35.000 320 21252.78 463.10 43122.95 48077.86 2021-11-16 15:15:36.000 320 21252.85 463.07 43122.90 48077.81 2021-11-16 15:15:37.000 320 21252.97 462.99 43122.93 48077.88 2021-11-16 15:15:38.000 320 21253.04 462.90 43122.96 48077.96 2021-11-16 15:15:39.000 320 21253.11 462.82 43122.96 48078.00 2021-11-16 15:15:40.000 320 21253.19 462.73 43122.97 48078.02 2021-11-16 15:15:41.000 320 21253.23 462.70 43123.01 48078.10 2021-11-16 15:15:42.000 320 21253.26 462.68 43122.98 48078.13 2021-11-16 15:15:43.000 320 21253.27 462.72 43122.95 48078.08 2021-11-16 15:15:44.000 320 21253.29 462.75 43122.88 48078.10 2021-11-16 15:15:45.000 320 21253.37 462.72 43122.85 48078.04 2021-11-16 15:15:46.000 320 21253.44 462.63 43122.82 48078.00 2021-11-16 15:15:47.000 320 21253.47 462.57 43122.80 48078.03 2021-11-16 15:15:48.000 320 21253.59 462.45 43122.82 48078.04 2021-11-16 15:15:49.000 320 21253.69 462.38 43122.76 48078.09 2021-11-16 15:15:50.000 320 21253.77 462.31 43122.80 48078.13 2021-11-16 15:15:51.000 320 21253.84 462.26 43122.85 48078.19 2021-11-16 15:15:52.000 320 21253.87 462.22 43122.85 48078.22 2021-11-16 15:15:53.000 320 21253.93 462.21 43122.81 48078.28 2021-11-16 15:15:54.000 320 21253.96 462.17 43122.78 48078.27 2021-11-16 15:15:55.000 320 21254.00 462.11 43122.81 48078.21 2021-11-16 15:15:56.000 320 21254.05 462.02 43122.79 48078.25 2021-11-16 15:15:57.000 320 21254.08 461.98 43122.80 48078.32 2021-11-16 15:15:58.000 320 21254.12 461.98 43122.80 48078.29 2021-11-16 15:15:59.000 320 21254.16 461.98 43122.78 48078.31 2021-11-16 15:16:00.000 320 21254.20 461.99 43122.77 48078.34 2021-11-16 15:16:01.000 320 21254.26 461.96 43122.73 48078.30 2021-11-16 15:16:02.000 320 21254.32 461.89 43122.69 48078.31 2021-11-16 15:16:03.000 320 21254.42 461.86 43122.73 48078.32 2021-11-16 15:16:04.000 320 21254.49 461.79 43122.73 48078.37 2021-11-16 15:16:05.000 320 21254.56 461.74 43122.72 48078.42 2021-11-16 15:16:06.000 320 21254.66 461.69 43122.75 48078.47 2021-11-16 15:16:07.000 320 21254.71 461.66 43122.79 48078.47 2021-11-16 15:16:08.000 320 21254.80 461.61 43122.83 48078.55 2021-11-16 15:16:09.000 320 21254.88 461.54 43122.88 48078.64 2021-11-16 15:16:10.000 320 21254.95 461.51 43122.91 48078.69 2021-11-16 15:16:11.000 320 21255.04 461.45 43122.96 48078.72 2021-11-16 15:16:12.000 320 21255.10 461.41 43123.04 48078.83 2021-11-16 15:16:13.000 320 21255.14 461.39 43123.06 48078.95 2021-11-16 15:16:14.000 320 21255.20 461.37 43123.12 48078.96 2021-11-16 15:16:15.000 320 21255.27 461.34 43123.14 48079.05 2021-11-16 15:16:16.000 320 21255.30 461.35 43123.17 48079.08 2021-11-16 15:16:17.000 320 21255.33 461.34 43123.17 48079.14 2021-11-16 15:16:18.000 320 21255.33 461.34 43123.17 48079.23 2021-11-16 15:16:19.000 320 21255.36 461.32 43123.23 48079.12 2021-11-16 15:16:20.000 320 21255.41 461.33 43123.22 48079.25 2021-11-16 15:16:21.000 320 21255.46 461.32 43123.23 48079.22 2021-11-16 15:16:22.000 320 21255.49 461.34 43123.24 48079.32 2021-11-16 15:16:23.000 320 21255.50 461.36 43123.24 48079.29 2021-11-16 15:16:24.000 320 21255.53 461.33 43123.25 48079.33 2021-11-16 15:16:25.000 320 21255.59 461.34 43123.24 48079.30 2021-11-16 15:16:26.000 320 21255.59 461.36 43123.28 48079.30 2021-11-16 15:16:27.000 320 21255.57 461.37 43123.27 48079.38 2021-11-16 15:16:28.000 320 21255.57 461.39 43123.28 48079.36 2021-11-16 15:16:29.000 320 21255.60 461.38 43123.30 48079.37 2021-11-16 15:16:30.000 320 21255.62 461.36 43123.33 48079.39 2021-11-16 15:16:31.000 320 21255.60 461.33 43123.35 48079.41 2021-11-16 15:16:32.000 320 21255.61 461.34 43123.39 48079.48 2021-11-16 15:16:33.000 320 21255.62 461.36 43123.39 48079.47 2021-11-16 15:16:34.000 320 21255.62 461.37 43123.42 48079.44 2021-11-16 15:16:35.000 320 21255.65 461.37 43123.43 48079.53 2021-11-16 15:16:36.000 320 21255.69 461.38 43123.44 48079.53 2021-11-16 15:16:37.000 320 21255.68 461.40 43123.44 48079.59 2021-11-16 15:16:38.000 320 21255.67 461.44 43123.46 48079.61 2021-11-16 15:16:39.000 320 21255.69 461.46 43123.45 48079.63 2021-11-16 15:16:40.000 320 21255.67 461.52 43123.43 48079.54 2021-11-16 15:16:41.000 320 21255.67 461.52 43123.43 48079.57 2021-11-16 15:16:42.000 320 21255.68 461.57 43123.41 48079.60 2021-11-16 15:16:43.000 320 21255.67 461.60 43123.41 48079.54 2021-11-16 15:16:44.000 320 21255.64 461.63 43123.41 48079.54 2021-11-16 15:16:45.000 320 21255.60 461.64 43123.37 48079.48 2021-11-16 15:16:46.000 320 21255.54 461.68 43123.33 48079.45 2021-11-16 15:16:47.000 320 21255.49 461.73 43123.32 48079.46 2021-11-16 15:16:48.000 320 21255.45 461.76 43123.31 48079.39 2021-11-16 15:16:49.000 320 21255.39 461.78 43123.33 48079.35 2021-11-16 15:16:50.000 320 21255.37 461.84 43123.34 48079.37 2021-11-16 15:16:51.000 320 21255.32 461.85 43123.33 48079.32 2021-11-16 15:16:52.000 320 21255.24 461.89 43123.35 48079.31 2021-11-16 15:16:53.000 320 21255.15 462.00 43123.35 48079.30 2021-11-16 15:16:54.000 320 21255.06 462.13 43123.32 48079.18 2021-11-16 15:16:55.000 320 21255.00 462.19 43123.26 48079.16 2021-11-16 15:16:56.000 320 21254.95 462.29 43123.24 48079.11 2021-11-16 15:16:57.000 320 21254.90 462.35 43123.15 48079.00 2021-11-16 15:16:58.000 320 21254.81 462.41 43123.15 48078.94 2021-11-16 15:16:59.000 320 21254.74 462.46 43123.15 48078.90 2021-11-16 15:17:00.000 320 21254.65 462.52 43123.08 48078.83 2021-11-16 15:17:01.000 320 21254.56 462.57 43123.07 48078.81 2021-11-16 15:17:02.000 320 21254.48 462.62 43123.08 48078.76 2021-11-16 15:17:03.000 320 21254.38 462.65 43123.04 48078.66 2021-11-16 15:17:04.000 320 21254.33 462.69 43123.03 48078.67 2021-11-16 15:17:05.000 320 21254.23 462.74 43123.00 48078.57 2021-11-16 15:17:06.000 320 21254.15 462.77 43122.95 48078.50 2021-11-16 15:17:07.000 320 21254.06 462.82 43122.96 48078.47 2021-11-16 15:17:08.000 320 21253.99 462.84 43122.94 48078.42 2021-11-16 15:17:09.000 320 21253.94 462.86 43122.93 48078.36 2021-11-16 15:17:10.000 320 21253.88 462.88 43122.92 48078.34 2021-11-16 15:17:11.000 320 21253.83 462.87 43122.95 48078.30 2021-11-16 15:17:12.000 320 21253.79 462.88 43122.96 48078.29 2021-11-16 15:17:13.000 320 21253.74 462.88 43122.95 48078.22 2021-11-16 15:17:14.000 320 21253.71 462.88 43122.95 48078.27 2021-11-16 15:17:15.000 320 21253.65 462.86 43122.96 48078.22 2021-11-16 15:17:16.000 320 21253.62 462.86 43122.99 48078.19 2021-11-16 15:17:17.000 320 21253.60 462.86 43122.98 48078.23 2021-11-16 15:17:18.000 320 21253.57 462.87 43122.93 48078.20 2021-11-16 15:17:19.000 320 21253.58 462.86 43122.95 48078.15 2021-11-16 15:17:20.000 320 21253.60 462.84 43122.95 48078.20 2021-11-16 15:17:21.000 320 21253.56 462.82 43122.96 48078.22 2021-11-16 15:17:22.000 320 21253.58 462.79 43122.99 48078.17 2021-11-16 15:17:23.000 320 21253.56 462.82 43123.01 48078.21 2021-11-16 15:17:24.000 320 21253.56 462.85 43122.99 48078.27 2021-11-16 15:17:25.000 320 21253.53 462.82 43123.01 48078.25 2021-11-16 15:17:26.000 320 21253.52 462.77 43123.06 48078.21 2021-11-16 15:17:27.000 320 21253.52 462.75 43123.05 48078.21 2021-11-16 15:17:28.000 320 21253.47 462.72 43123.06 48078.25 2021-11-16 15:17:29.000 320 21253.45 462.69 43123.07 48078.24 2021-11-16 15:17:30.000 320 21253.46 462.69 43123.09 48078.21 2021-11-16 15:17:31.000 320 21253.46 462.69 43123.09 48078.27 2021-11-16 15:17:32.000 320 21253.48 462.65 43123.09 48078.32 2021-11-16 15:17:33.000 320 21253.51 462.62 43123.10 48078.25 2021-11-16 15:17:34.000 320 21253.53 462.60 43123.11 48078.38 2021-11-16 15:17:35.000 320 21253.58 462.62 43123.12 48078.33 2021-11-16 15:17:36.000 320 21253.59 462.57 43123.16 48078.37 2021-11-16 15:17:37.000 320 21253.61 462.58 43123.16 48078.37 2021-11-16 15:17:38.000 320 21253.61 462.52 43123.18 48078.37 2021-11-16 15:17:39.000 320 21253.62 462.48 43123.19 48078.42 2021-11-16 15:17:40.000 320 21253.64 462.50 43123.19 48078.40 2021-11-16 15:17:41.000 320 21253.67 462.45 43123.21 48078.49 2021-11-16 15:17:42.000 320 21253.71 462.42 43123.26 48078.48 2021-11-16 15:17:43.000 320 21253.73 462.38 43123.26 48078.45 2021-11-16 15:17:44.000 320 21253.77 462.35 43123.26 48078.56 2021-11-16 15:17:45.000 320 21253.80 462.33 43123.27 48078.50 2021-11-16 15:17:46.000 320 21253.82 462.29 43123.31 48078.62 2021-11-16 15:17:47.000 320 21253.84 462.24 43123.34 48078.56 2021-11-16 15:17:48.000 320 21253.83 462.20 43123.38 48078.62 2021-11-16 15:17:49.000 320 21253.83 462.18 43123.42 48078.69 2021-11-16 15:17:50.000 320 21253.82 462.16 43123.43 48078.67 2021-11-16 15:17:51.000 320 21253.83 462.15 43123.41 48078.76 2021-11-16 15:17:52.000 320 21253.82 462.11 43123.44 48078.69 2021-11-16 15:17:53.000 320 21253.81 462.07 43123.48 48078.74 2021-11-16 15:17:54.000 320 21253.79 462.07 43123.49 48078.76 2021-11-16 15:17:55.000 320 21253.79 462.04 43123.49 48078.75 2021-11-16 15:17:56.000 320 21253.81 462.02 43123.52 48078.77 2021-11-16 15:17:57.000 320 21253.77 462.01 43123.49 48078.74 2021-11-16 15:17:58.000 320 21253.73 462.00 43123.51 48078.82 2021-11-16 15:17:59.000 320 21253.70 462.02 43123.52 48078.77 2021-11-16 15:18:00.000 320 21253.69 462.03 43123.49 48078.71 2021-11-16 15:18:01.000 320 21253.69 462.04 43123.46 48078.75 2021-11-16 15:18:02.000 320 21253.71 462.01 43123.49 48078.73 2021-11-16 15:18:03.000 320 21253.67 462.01 43123.48 48078.72 2021-11-16 15:18:04.000 320 21253.62 462.01 43123.49 48078.70 2021-11-16 15:18:05.000 320 21253.59 461.98 43123.52 48078.70 2021-11-16 15:18:06.000 320 21253.60 462.00 43123.54 48078.69 2021-11-16 15:18:07.000 320 21253.61 462.00 43123.52 48078.67 2021-11-16 15:18:08.000 320 21253.56 462.01 43123.51 48078.73 2021-11-16 15:18:09.000 320 21253.53 462.02 43123.53 48078.65 2021-11-16 15:18:10.000 320 21253.49 462.03 43123.54 48078.66 2021-11-16 15:18:11.000 320 21253.45 462.10 43123.51 48078.70 2021-11-16 15:18:12.000 320 21253.40 462.14 43123.50 48078.63 2021-11-16 15:18:13.000 320 21253.37 462.18 43123.46 48078.60 2021-11-16 15:18:14.000 320 21253.31 462.24 43123.45 48078.60 2021-11-16 15:18:15.000 320 21253.24 462.26 43123.43 48078.50 2021-11-16 15:18:16.000 320 21253.18 462.27 43123.42 48078.50 2021-11-16 15:18:17.000 320 21253.09 462.36 43123.40 48078.42 2021-11-16 15:18:18.000 320 21253.04 462.40 43123.37 48078.43 2021-11-16 15:18:19.000 320 21252.97 462.43 43123.39 48078.37 2021-11-16 15:18:20.000 320 21252.90 462.45 43123.38 48078.32 2021-11-16 15:18:21.000 320 21252.83 462.51 43123.34 48078.26 2021-11-16 15:18:22.000 320 21252.79 462.57 43123.33 48078.23 2021-11-16 15:18:23.000 320 21252.72 462.66 43123.30 48078.19 2021-11-16 15:18:24.000 320 21252.69 462.68 43123.26 48078.13 2021-11-16 15:18:25.000 320 21252.63 462.69 43123.25 48078.07 2021-11-16 15:18:26.000 320 21252.59 462.69 43123.22 48078.03 2021-11-16 15:18:27.000 320 21252.59 462.74 43123.21 48078.02 2021-11-16 15:18:28.000 320 21252.55 462.75 43123.20 48078.00 2021-11-16 15:18:29.000 320 21252.56 462.76 43123.16 48077.97 2021-11-16 15:18:30.000 320 21252.48 462.79 43123.15 48077.91 2021-11-16 15:18:31.000 320 21252.37 462.88 43123.07 48077.88 2021-11-16 15:18:32.000 320 21252.24 463.05 43123.02 48077.81 2021-11-16 15:18:33.000 320 21252.17 463.18 43122.91 48077.62 2021-11-16 15:18:34.000 320 21252.07 463.24 43122.78 48077.50 2021-11-16 15:18:35.000 320 21252.02 463.23 43122.70 48077.43 2021-11-16 15:18:36.000 320 21251.98 463.22 43122.68 48077.34 2021-11-16 15:18:37.000 320 21251.94 463.21 43122.65 48077.22 2021-11-16 15:18:38.000 320 21251.90 463.20 43122.63 48077.24 2021-11-16 15:18:39.000 320 21251.88 463.20 43122.62 48077.19 2021-11-16 15:18:40.000 320 21251.90 463.14 43122.62 48077.11 2021-11-16 15:18:41.000 320 21251.94 463.08 43122.66 48077.16 2021-11-16 15:18:42.000 320 21251.96 463.01 43122.68 48077.21 2021-11-16 15:18:43.000 320 21251.98 462.97 43122.71 48077.20 2021-11-16 15:18:44.000 320 21251.91 462.99 43122.72 48077.27 2021-11-16 15:18:45.000 320 21251.88 463.02 43122.70 48077.26 2021-11-16 15:18:46.000 320 21251.90 463.04 43122.68 48077.20 2021-11-16 15:18:47.000 320 21251.88 463.07 43122.68 48077.23 2021-11-16 15:18:48.000 320 21251.85 463.08 43122.66 48077.28 2021-11-16 15:18:49.000 320 21251.83 463.06 43122.65 48077.15 2021-11-16 15:18:50.000 320 21251.85 463.06 43122.66 48077.25 2021-11-16 15:18:51.000 320 21251.88 463.07 43122.64 48077.17 2021-11-16 15:18:52.000 320 21251.88 463.08 43122.61 48077.21 2021-11-16 15:18:53.000 320 21251.87 463.12 43122.59 48077.17 2021-11-16 15:18:54.000 320 21251.83 463.12 43122.57 48077.11 2021-11-16 15:18:55.000 320 21251.79 463.13 43122.55 48077.11 2021-11-16 15:18:56.000 320 21251.75 463.17 43122.56 48077.14 2021-11-16 15:18:57.000 320 21251.73 463.19 43122.56 48077.07 2021-11-16 15:18:58.000 320 21251.69 463.23 43122.54 48077.03 2021-11-16 15:18:59.000 320 21251.65 463.23 43122.52 48077.01 2021-11-16 15:19:00.000 320 21251.65 463.24 43122.51 48076.98 2021-11-16 15:19:01.000 320 21251.63 463.23 43122.49 48076.95 2021-11-16 15:19:02.000 320 21251.60 463.24 43122.44 48076.93 2021-11-16 15:19:03.000 320 21251.62 463.21 43122.47 48076.88 2021-11-16 15:19:04.000 320 21251.64 463.22 43122.45 48076.94 2021-11-16 15:19:05.000 320 21251.60 463.20 43122.46 48076.91 2021-11-16 15:19:06.000 320 21251.60 463.15 43122.48 48076.89 2021-11-16 15:19:07.000 320 21251.63 463.16 43122.48 48076.91 2021-11-16 15:19:08.000 320 21251.68 463.19 43122.46 48076.96 2021-11-16 15:19:09.000 320 21251.67 463.19 43122.45 48076.93 2021-11-16 15:19:10.000 320 21251.68 463.18 43122.45 48076.88 2021-11-16 15:19:11.000 320 21251.65 463.19 43122.46 48077.00 2021-11-16 15:19:12.000 320 21251.70 463.17 43122.49 48076.97 2021-11-16 15:19:13.000 320 21251.73 463.16 43122.49 48076.91 2021-11-16 15:19:14.000 320 21251.73 463.20 43122.52 48076.99 2021-11-16 15:19:15.000 320 21251.72 463.24 43122.49 48076.98 2021-11-16 15:19:16.000 320 21251.74 463.26 43122.45 48076.95 2021-11-16 15:19:17.000 320 21251.76 463.25 43122.38 48076.91 2021-11-16 15:19:18.000 320 21251.75 463.25 43122.39 48076.92 2021-11-16 15:19:19.000 320 21251.76 463.23 43122.39 48076.95 2021-11-16 15:19:20.000 320 21251.81 463.23 43122.38 48076.95 2021-11-16 15:19:21.000 320 21251.83 463.22 43122.42 48076.97 2021-11-16 15:19:22.000 320 21251.83 463.19 43122.45 48076.92 2021-11-16 15:19:23.000 320 21251.86 463.16 43122.47 48077.03 2021-11-16 15:19:24.000 320 21251.92 463.11 43122.50 48077.03 2021-11-16 15:19:25.000 320 21251.96 463.07 43122.56 48077.04 2021-11-16 15:19:26.000 320 21252.02 463.05 43122.63 48077.17 2021-11-16 15:19:27.000 320 21252.06 463.05 43122.66 48077.26 2021-11-16 15:19:28.000 320 21252.06 463.08 43122.68 48077.29 2021-11-16 15:19:29.000 320 21252.03 463.15 43122.70 48077.23 2021-11-16 15:19:30.000 320 21252.04 463.13 43122.71 48077.32 2021-11-16 15:19:31.000 320 21251.98 463.13 43122.72 48077.31 2021-11-16 15:19:32.000 320 21251.98 463.14 43122.73 48077.25 2021-11-16 15:19:33.000 320 21251.99 463.15 43122.75 48077.30 2021-11-16 15:19:34.000 320 21252.00 463.17 43122.77 48077.36 2021-11-16 15:19:35.000 320 21252.04 463.19 43122.77 48077.37 2021-11-16 15:19:36.000 320 21252.02 463.22 43122.79 48077.30 2021-11-16 15:19:37.000 320 21252.03 463.28 43122.77 48077.41 2021-11-16 15:19:38.000 320 21252.07 463.34 43122.74 48077.37 2021-11-16 15:19:39.000 320 21252.08 463.38 43122.69 48077.30 2021-11-16 15:19:40.000 320 21252.06 463.38 43122.66 48077.32 2021-11-16 15:19:41.000 320 21252.08 463.39 43122.67 48077.33 2021-11-16 15:19:42.000 320 21252.09 463.41 43122.67 48077.30 2021-11-16 15:19:43.000 320 21252.09 463.41 43122.67 48077.32 2021-11-16 15:19:44.000 320 21252.10 463.43 43122.65 48077.30 2021-11-16 15:19:45.000 320 21252.14 463.41 43122.64 48077.31 2021-11-16 15:19:46.000 320 21252.14 463.43 43122.66 48077.33 2021-11-16 15:19:47.000 320 21252.10 463.47 43122.65 48077.31 2021-11-16 15:19:48.000 320 21252.07 463.47 43122.66 48077.35 2021-11-16 15:19:49.000 320 21252.06 463.54 43122.67 48077.24 2021-11-16 15:19:50.000 320 21252.03 463.56 43122.65 48077.26 2021-11-16 15:19:51.000 320 21251.99 463.62 43122.62 48077.30 2021-11-16 15:19:52.000 320 21252.01 463.62 43122.65 48077.24 2021-11-16 15:19:53.000 320 21252.07 463.65 43122.60 48077.21 2021-11-16 15:19:54.000 320 21252.07 463.64 43122.61 48077.26 2021-11-16 15:19:55.000 320 21252.10 463.63 43122.67 48077.25 2021-11-16 15:19:56.000 320 21252.14 463.65 43122.66 48077.24 2021-11-16 15:19:57.000 320 21252.17 463.68 43122.64 48077.28 2021-11-16 15:19:58.000 320 21252.22 463.64 43122.66 48077.36 2021-11-16 15:19:59.000 320 21252.22 463.67 43122.65 48077.29 2021-11-16 15:20:00.000 320 21252.23 463.68 43122.70 48077.37 2021-11-16 15:20:01.000 320 21252.20 463.71 43122.71 48077.35 2021-11-16 15:20:02.000 320 21252.20 463.71 43122.75 48077.40 2021-11-16 15:20:03.000 320 21252.16 463.75 43122.75 48077.41 2021-11-16 15:20:04.000 320 21252.10 463.79 43122.74 48077.39 2021-11-16 15:20:05.000 320 21252.04 463.84 43122.78 48077.41 2021-11-16 15:20:06.000 320 21251.99 463.92 43122.75 48077.35 2021-11-16 15:20:07.000 320 21251.94 463.99 43122.74 48077.28 2021-11-16 15:20:08.000 320 21251.86 464.02 43122.73 48077.32 2021-11-16 15:20:09.000 320 21251.81 464.06 43122.68 48077.22 2021-11-16 15:20:10.000 320 21251.79 464.09 43122.71 48077.24 2021-11-16 15:20:11.000 320 21251.80 464.12 43122.71 48077.14 2021-11-16 15:20:12.000 320 21251.82 464.12 43122.72 48077.24 2021-11-16 15:20:13.000 320 21251.81 464.14 43122.69 48077.20 2021-11-16 15:20:14.000 320 21251.75 464.19 43122.63 48077.14 2021-11-16 15:20:15.000 320 21251.75 464.21 43122.65 48077.13 2021-11-16 15:20:16.000 320 21251.76 464.21 43122.71 48077.21 2021-11-16 15:20:17.000 320 21251.76 464.20 43122.77 48077.16 2021-11-16 15:20:18.000 320 21251.80 464.22 43122.78 48077.20 2021-11-16 15:20:19.000 320 21251.78 464.25 43122.78 48077.24 2021-11-16 15:20:20.000 320 21251.77 464.30 43122.78 48077.23 2021-11-16 15:20:21.000 320 21251.74 464.34 43122.80 48077.23 2021-11-16 15:20:22.000 320 21251.72 464.36 43122.75 48077.22 2021-11-16 15:20:23.000 320 21251.70 464.42 43122.74 48077.18 2021-11-16 15:20:24.000 320 21251.70 464.45 43122.73 48077.18 2021-11-16 15:20:25.000 320 21251.69 464.46 43122.73 48077.20 2021-11-16 15:20:26.000 320 21251.66 464.43 43122.77 48077.20 2021-11-16 15:20:27.000 320 21251.64 464.40 43122.84 48077.16 2021-11-16 15:20:28.000 320 21251.63 464.41 43122.81 48077.22 2021-11-16 15:20:29.000 320 21251.62 464.41 43122.84 48077.25 2021-11-16 15:20:30.000 320 21251.64 464.42 43122.87 48077.20 2021-11-16 15:20:31.000 320 21251.61 464.46 43122.85 48077.26 2021-11-16 15:20:32.000 320 21251.61 464.50 43122.85 48077.30 2021-11-16 15:20:33.000 320 21251.64 464.52 43122.87 48077.21 2021-11-16 15:20:34.000 320 21251.62 464.56 43122.82 48077.27 2021-11-16 15:20:35.000 320 21251.62 464.58 43122.80 48077.23 2021-11-16 15:20:36.000 320 21251.59 464.63 43122.80 48077.21 2021-11-16 15:20:37.000 320 21251.59 464.67 43122.78 48077.18 2021-11-16 15:20:38.000 320 21251.57 464.71 43122.75 48077.16 2021-11-16 15:20:39.000 320 21251.56 464.76 43122.71 48077.15 2021-11-16 15:20:40.000 320 21251.55 464.75 43122.71 48077.10 2021-11-16 15:20:41.000 320 21251.52 464.80 43122.69 48077.08 2021-11-16 15:20:42.000 320 21251.52 464.79 43122.71 48077.06 2021-11-16 15:20:43.000 320 21251.51 464.80 43122.70 48077.02 2021-11-16 15:20:44.000 320 21251.52 464.76 43122.66 48077.04 2021-11-16 15:20:45.000 320 21251.57 464.78 43122.67 48077.06 2021-11-16 15:20:46.000 320 21251.55 464.79 43122.68 48077.02 2021-11-16 15:20:47.000 320 21251.53 464.81 43122.68 48077.09 2021-11-16 15:20:48.000 320 21251.58 464.81 43122.67 48077.06 2021-11-16 15:20:49.000 320 21251.62 464.81 43122.67 48077.10 2021-11-16 15:20:50.000 320 21251.65 464.81 43122.68 48077.09 2021-11-16 15:20:51.000 320 21251.67 464.80 43122.70 48077.07 2021-11-16 15:20:52.000 320 21251.72 464.78 43122.69 48077.14 2021-11-16 15:20:53.000 320 21251.74 464.83 43122.69 48077.18 2021-11-16 15:20:54.000 320 21251.73 464.90 43122.66 48077.13 2021-11-16 15:20:55.000 320 21251.73 464.91 43122.64 48077.14 2021-11-16 15:20:56.000 320 21251.75 464.91 43122.59 48077.13 2021-11-16 15:20:57.000 320 21251.76 464.96 43122.57 48077.10 2021-11-16 15:20:58.000 320 21251.78 464.97 43122.53 48077.07 2021-11-16 15:20:59.000 320 21251.77 464.94 43122.51 48077.03 2021-11-16 15:21:00.000 320 21251.75 464.92 43122.52 48077.03 2021-11-16 15:21:01.000 320 21251.73 464.91 43122.56 48076.99 2021-11-16 15:21:02.000 320 21251.74 464.90 43122.54 48077.05 2021-11-16 15:21:03.000 320 21251.76 464.86 43122.56 48077.02 2021-11-16 15:21:04.000 320 21251.73 464.83 43122.57 48077.08 2021-11-16 15:21:05.000 320 21251.76 464.82 43122.62 48077.05 2021-11-16 15:21:06.000 320 21251.80 464.79 43122.61 48077.09 2021-11-16 15:21:07.000 320 21251.82 464.78 43122.63 48077.09 2021-11-16 15:21:08.000 320 21251.85 464.74 43122.65 48077.14 2021-11-16 15:21:09.000 320 21251.87 464.76 43122.65 48077.17 2021-11-16 15:21:10.000 320 21251.92 464.75 43122.65 48077.17 2021-11-16 15:21:11.000 320 21251.97 464.72 43122.67 48077.21 2021-11-16 15:21:12.000 320 21251.99 464.69 43122.69 48077.27 2021-11-16 15:21:13.000 320 21251.98 464.65 43122.70 48077.26 2021-11-16 15:21:14.000 320 21252.01 464.63 43122.73 48077.27 2021-11-16 15:21:15.000 320 21252.02 464.64 43122.77 48077.36 2021-11-16 15:21:16.000 320 21252.02 464.63 43122.82 48077.36 2021-11-16 15:21:17.000 320 21251.94 464.63 43122.86 48077.40 2021-11-16 15:21:18.000 320 21251.92 464.62 43122.84 48077.39 2021-11-16 15:21:19.000 320 21251.91 464.64 43122.85 48077.40 2021-11-16 15:21:20.000 320 21251.89 464.70 43122.88 48077.38 2021-11-16 15:21:21.000 320 21251.90 464.73 43122.88 48077.42 2021-11-16 15:21:22.000 320 21251.89 464.71 43122.82 48077.38 2021-11-16 15:21:23.000 320 21251.89 464.72 43122.81 48077.40 2021-11-16 15:21:24.000 320 21251.88 464.69 43122.88 48077.33 2021-11-16 15:21:25.000 320 21251.87 464.67 43122.92 48077.36 2021-11-16 15:21:26.000 320 21251.88 464.67 43122.93 48077.41 2021-11-16 15:21:27.000 320 21251.86 464.68 43122.92 48077.36 2021-11-16 15:21:28.000 320 21251.84 464.68 43122.94 48077.39 2021-11-16 15:21:29.000 320 21251.82 464.70 43122.94 48077.44 2021-11-16 15:21:30.000 320 21251.80 464.69 43122.94 48077.44 2021-11-16 15:21:31.000 320 21251.77 464.71 43122.97 48077.36 2021-11-16 15:21:32.000 320 21251.74 464.74 43122.96 48077.38 2021-11-16 15:21:33.000 320 21251.71 464.75 43122.97 48077.43 2021-11-16 15:21:34.000 320 21251.65 464.77 43122.98 48077.35 2021-11-16 15:21:35.000 320 21251.57 464.80 43122.97 48077.35 2021-11-16 15:21:36.000 320 21251.55 464.82 43122.99 48077.38 2021-11-16 15:21:37.000 320 21251.51 464.81 43122.99 48077.35 2021-11-16 15:21:38.000 320 21251.50 464.83 43122.97 48077.30 2021-11-16 15:21:39.000 320 21251.47 464.88 43122.95 48077.29 2021-11-16 15:21:40.000 320 21251.44 464.91 43122.95 48077.30 2021-11-16 15:21:41.000 320 21251.46 464.93 43122.95 48077.30 2021-11-16 15:21:42.000 320 21251.46 464.96 43122.93 48077.25 2021-11-16 15:21:43.000 320 21251.47 464.95 43122.89 48077.24 2021-11-16 15:21:44.000 320 21251.44 464.95 43122.91 48077.22 2021-11-16 15:21:45.000 320 21251.46 464.91 43122.90 48077.20 2021-11-16 15:21:46.000 320 21251.46 464.87 43122.91 48077.25 2021-11-16 15:21:47.000 320 21251.51 464.87 43122.92 48077.24 2021-11-16 15:21:48.000 320 21251.56 464.86 43122.91 48077.23 2021-11-16 15:21:49.000 320 21251.57 464.81 43122.95 48077.28 2021-11-16 15:21:50.000 320 21251.59 464.77 43122.97 48077.29 2021-11-16 15:21:51.000 320 21251.62 464.77 43123.00 48077.34 2021-11-16 15:21:52.000 320 21251.59 464.78 43123.02 48077.36 2021-11-16 15:21:53.000 320 21251.61 464.80 43123.06 48077.39 2021-11-16 15:21:54.000 320 21251.62 464.83 43123.07 48077.38 2021-11-16 15:21:55.000 320 21251.61 464.88 43123.07 48077.42 2021-11-16 15:21:56.000 320 21251.54 464.97 43123.07 48077.45 2021-11-16 15:21:57.000 320 21251.47 465.12 43123.03 48077.40 2021-11-16 15:21:58.000 320 21251.39 465.24 43122.93 48077.24 2021-11-16 15:21:59.000 320 21251.36 465.34 43122.84 48077.22 2021-11-16 15:22:00.000 320 21251.36 465.38 43122.75 48077.05 2021-11-16 15:22:01.000 320 21251.30 465.41 43122.74 48077.03 2021-11-16 15:22:02.000 320 21251.24 465.42 43122.70 48076.93 2021-11-16 15:22:03.000 320 21251.26 465.41 43122.66 48076.92 2021-11-16 15:22:04.000 320 21251.25 465.41 43122.63 48076.94 2021-11-16 15:22:05.000 320 21251.29 465.42 43122.65 48076.88 2021-11-16 15:22:06.000 320 21251.33 465.41 43122.61 48076.86 2021-11-16 15:22:07.000 320 21251.31 465.41 43122.60 48076.87 2021-11-16 15:22:08.000 320 21251.31 465.42 43122.60 48076.84 2021-11-16 15:22:09.000 320 21251.30 465.43 43122.59 48076.86 2021-11-16 15:22:10.000 320 21251.30 465.44 43122.59 48076.85 2021-11-16 15:22:11.000 320 21251.35 465.40 43122.59 48076.84 2021-11-16 15:22:12.000 320 21251.37 465.37 43122.61 48076.92 2021-11-16 15:22:13.000 320 21251.34 465.40 43122.65 48076.91 2021-11-16 15:22:14.000 320 21251.39 465.41 43122.64 48076.89 2021-11-16 15:22:15.000 320 21251.38 465.41 43122.60 48076.91 2021-11-16 15:22:16.000 320 21251.47 465.40 43122.59 48076.98 2021-11-16 15:22:17.000 320 21251.49 465.37 43122.62 48076.94 2021-11-16 15:22:18.000 320 21251.58 465.35 43122.68 48076.98 2021-11-16 15:22:19.000 320 21251.67 465.33 43122.75 48077.13 2021-11-16 15:22:20.000 320 21251.69 465.31 43122.80 48077.22 2021-11-16 15:22:21.000 320 21251.74 465.31 43122.84 48077.19 2021-11-16 15:22:22.000 320 21251.80 465.31 43122.87 48077.30 2021-11-16 15:22:23.000 320 21251.81 465.32 43122.89 48077.33 2021-11-16 15:22:24.000 320 21251.80 465.33 43122.94 48077.37 2021-11-16 15:22:25.000 320 21251.81 465.26 43122.98 48077.37 2021-11-16 15:22:26.000 320 21251.85 465.22 43122.99 48077.44 2021-11-16 15:22:27.000 320 21251.88 465.16 43123.04 48077.48 2021-11-16 15:22:28.000 320 21251.89 465.09 43123.08 48077.50 2021-11-16 15:22:29.000 320 21251.91 465.13 43123.11 48077.55 2021-11-16 15:22:30.000 320 21251.93 465.13 43123.12 48077.60 2021-11-16 15:22:31.000 320 21251.93 465.14 43123.13 48077.61 2021-11-16 15:22:32.000 320 21251.93 465.19 43123.14 48077.60 2021-11-16 15:22:33.000 320 21251.95 465.22 43123.12 48077.61 2021-11-16 15:22:34.000 320 21251.93 465.22 43123.08 48077.60 2021-11-16 15:22:35.000 320 21251.92 465.22 43123.08 48077.57 2021-11-16 15:22:36.000 320 21251.91 465.27 43123.02 48077.57 2021-11-16 15:22:37.000 320 21251.91 465.33 43122.99 48077.53 2021-11-16 15:22:38.000 320 21251.93 465.41 43122.96 48077.49 2021-11-16 15:22:39.000 320 21251.91 465.40 43122.91 48077.48 2021-11-16 15:22:40.000 320 21251.92 465.44 43122.88 48077.48 2021-11-16 15:22:41.000 320 21251.92 465.44 43122.91 48077.44 2021-11-16 15:22:42.000 320 21251.90 465.46 43122.92 48077.47 2021-11-16 15:22:43.000 320 21251.92 465.48 43122.94 48077.52 2021-11-16 15:22:44.000 320 21251.90 465.53 43122.94 48077.45 2021-11-16 15:22:45.000 320 21251.92 465.55 43122.93 48077.47 2021-11-16 15:22:46.000 320 21251.93 465.54 43122.94 48077.48 2021-11-16 15:22:47.000 320 21251.87 465.59 43122.96 48077.50 2021-11-16 15:22:48.000 320 21251.86 465.67 43122.95 48077.46 2021-11-16 15:22:49.000 320 21251.90 465.68 43122.96 48077.47 2021-11-16 15:22:50.000 320 21251.88 465.70 43122.95 48077.41 2021-11-16 15:22:51.000 320 21251.85 465.71 43122.93 48077.50 2021-11-16 15:22:52.000 320 21251.88 465.71 43122.94 48077.43 2021-11-16 15:22:53.000 320 21251.93 465.70 43122.95 48077.47 2021-11-16 15:22:54.000 320 21252.00 465.68 43122.96 48077.54 2021-11-16 15:22:55.000 320 21252.02 465.67 43122.98 48077.49 2021-11-16 15:22:56.000 320 21252.02 465.70 43122.99 48077.58 2021-11-16 15:22:57.000 320 21252.03 465.70 43123.01 48077.52 2021-11-16 15:22:58.000 320 21252.02 465.70 43123.02 48077.61 2021-11-16 15:22:59.000 320 21252.01 465.74 43123.06 48077.59 2021-11-16 15:23:00.000 320 21251.97 465.77 43123.08 48077.53 2021-11-16 15:23:01.000 320 21251.92 465.82 43123.12 48077.62 2021-11-16 15:23:02.000 320 21251.88 465.87 43123.10 48077.54 2021-11-16 15:23:03.000 320 21251.86 465.94 43123.06 48077.59 2021-11-16 15:23:04.000 320 21251.80 465.99 43123.03 48077.49 2021-11-16 15:23:05.000 320 21251.78 466.00 43123.02 48077.52 2021-11-16 15:23:06.000 320 21251.69 466.04 43123.00 48077.47 2021-11-16 15:23:07.000 320 21251.64 466.09 43123.02 48077.45 2021-11-16 15:23:08.000 320 21251.58 466.09 43123.03 48077.42 2021-11-16 15:23:09.000 320 21251.56 466.10 43123.03 48077.38 2021-11-16 15:23:10.000 320 21251.54 466.10 43123.05 48077.36 2021-11-16 15:23:11.000 320 21251.51 466.10 43123.03 48077.33 2021-11-16 15:23:12.000 320 21251.49 466.07 43123.01 48077.38 2021-11-16 15:23:13.000 320 21251.43 466.05 43122.99 48077.33 2021-11-16 15:23:14.000 320 21251.41 466.09 43123.01 48077.30 2021-11-16 15:23:15.000 320 21251.39 466.11 43122.98 48077.32 2021-11-16 15:23:16.000 320 21251.41 466.09 43122.97 48077.27 2021-11-16 15:23:17.000 320 21251.41 466.06 43122.99 48077.24 2021-11-16 15:23:18.000 320 21251.42 466.04 43123.00 48077.31 2021-11-16 15:23:19.000 320 21251.45 466.02 43123.01 48077.32 2021-11-16 15:23:20.000 320 21251.48 466.02 43123.04 48077.27 2021-11-16 15:23:21.000 320 21251.48 466.05 43123.06 48077.33 2021-11-16 15:23:22.000 320 21251.49 466.08 43123.02 48077.40 2021-11-16 15:23:23.000 320 21251.49 466.15 43123.02 48077.31 2021-11-16 15:23:24.000 320 21251.51 466.15 43123.01 48077.38 2021-11-16 15:23:25.000 320 21251.47 466.19 43122.98 48077.30 2021-11-16 15:23:26.000 320 21251.45 466.18 43122.99 48077.39 2021-11-16 15:23:27.000 320 21251.41 466.19 43123.02 48077.33 2021-11-16 15:23:28.000 320 21251.34 466.22 43123.03 48077.27 2021-11-16 15:23:29.000 320 21251.26 466.21 43123.04 48077.28 2021-11-16 15:23:30.000 320 21251.21 466.23 43123.09 48077.29 2021-11-16 15:23:31.000 320 21251.14 466.27 43123.06 48077.24 2021-11-16 15:23:32.000 320 21251.12 466.26 43123.06 48077.18 2021-11-16 15:23:33.000 320 21251.07 466.26 43123.04 48077.22 2021-11-16 15:23:34.000 320 21251.04 466.26 43123.02 48077.16 2021-11-16 15:23:35.000 320 21250.96 466.28 43123.03 48077.16 2021-11-16 15:23:36.000 320 21250.95 466.28 43122.99 48077.13 2021-11-16 15:23:37.000 320 21250.94 466.31 43122.99 48077.15 2021-11-16 15:23:38.000 320 21250.93 466.34 43122.97 48077.11 2021-11-16 15:23:39.000 320 21250.90 466.37 43122.93 48077.08 2021-11-16 15:23:40.000 320 21250.92 466.41 43122.91 48077.03 2021-11-16 15:23:41.000 320 21250.93 466.44 43122.87 48077.00 2021-11-16 15:23:42.000 320 21250.94 466.44 43122.83 48077.04 2021-11-16 15:23:43.000 320 21250.91 466.44 43122.86 48076.93 2021-11-16 15:23:44.000 320 21250.87 466.48 43122.87 48077.03 2021-11-16 15:23:45.000 320 21250.88 466.51 43122.83 48076.93 2021-11-16 15:23:46.000 320 21250.85 466.52 43122.83 48076.98 2021-11-16 15:23:47.000 320 21250.81 466.54 43122.81 48076.93 2021-11-16 15:23:48.000 320 21250.79 466.53 43122.80 48076.90 2021-11-16 15:23:49.000 320 21250.77 466.52 43122.80 48076.88 2021-11-16 15:23:50.000 320 21250.77 466.47 43122.84 48076.88 2021-11-16 15:23:51.000 320 21250.81 466.39 43122.83 48076.86 2021-11-16 15:23:52.000 320 21250.82 466.36 43122.85 48076.93 2021-11-16 15:23:53.000 320 21250.85 466.31 43122.84 48076.89 2021-11-16 15:23:54.000 320 21250.87 466.27 43122.85 48076.98 2021-11-16 15:23:55.000 320 21250.91 466.23 43122.84 48076.92 2021-11-16 15:23:56.000 320 21250.94 466.24 43122.84 48077.02 2021-11-16 15:23:57.000 320 21250.97 466.25 43122.81 48076.97 2021-11-16 15:23:58.000 320 21250.96 466.30 43122.79 48076.94 2021-11-16 15:23:59.000 320 21250.98 466.36 43122.77 48076.95 2021-11-16 15:24:00.000 320 21251.02 466.39 43122.75 48076.96 2021-11-16 15:24:01.000 320 21251.02 466.44 43122.76 48076.95 2021-11-16 15:24:02.000 320 21251.03 466.50 43122.76 48076.93 2021-11-16 15:24:03.000 320 21251.05 466.53 43122.74 48076.88 2021-11-16 15:24:04.000 320 21251.04 466.57 43122.73 48076.91 2021-11-16 15:24:05.000 320 21251.02 466.66 43122.70 48076.90 2021-11-16 15:24:06.000 320 21251.01 466.64 43122.71 48076.86 2021-11-16 15:24:07.000 320 21251.02 466.58 43122.72 48076.92 2021-11-16 15:24:08.000 320 21251.01 466.56 43122.79 48076.96 2021-11-16 15:24:09.000 320 21251.03 466.54 43122.85 48077.01 2021-11-16 15:24:10.000 320 21251.08 466.52 43122.91 48076.98 2021-11-16 15:24:11.000 320 21251.12 466.51 43122.93 48077.12 2021-11-16 15:24:12.000 320 21251.14 466.48 43122.94 48077.21 2021-11-16 15:24:13.000 320 21251.22 466.41 43122.95 48077.15 2021-11-16 15:24:14.000 320 21251.18 466.39 43122.97 48077.20 2021-11-16 15:24:15.000 320 21251.18 466.37 43123.00 48077.27 2021-11-16 15:24:16.000 320 21251.22 466.31 43123.02 48077.26 2021-11-16 15:24:17.000 320 21251.20 466.24 43123.05 48077.20 2021-11-16 15:24:18.000 320 21251.17 466.19 43123.11 48077.30 2021-11-16 15:24:19.000 320 21251.17 466.14 43123.10 48077.27 2021-11-16 15:24:20.000 320 21251.18 466.15 43123.13 48077.32 2021-11-16 15:24:21.000 320 21251.13 466.14 43123.14 48077.35 2021-11-16 15:24:22.000 320 21251.12 466.16 43123.16 48077.32 2021-11-16 15:24:23.000 320 21251.09 466.21 43123.13 48077.32 2021-11-16 15:24:24.000 320 21251.09 466.23 43123.14 48077.30 2021-11-16 15:24:25.000 320 21251.08 466.25 43123.13 48077.26 2021-11-16 15:24:26.000 320 21251.09 466.29 43123.10 48077.26 2021-11-16 15:24:27.000 320 21251.15 466.30 43123.10 48077.26 2021-11-16 15:24:28.000 320 21251.17 466.33 43123.07 48077.30 2021-11-16 15:24:29.000 320 21251.18 466.35 43123.04 48077.28 2021-11-16 15:24:30.000 320 21251.21 466.35 43123.02 48077.25 2021-11-16 15:24:31.000 320 21251.24 466.35 43123.02 48077.32 2021-11-16 15:24:32.000 320 21251.26 466.35 43123.03 48077.33 2021-11-16 15:24:33.000 320 21251.23 466.36 43123.02 48077.23 2021-11-16 15:24:34.000 320 21251.17 466.36 43123.02 48077.26 2021-11-16 15:24:35.000 320 21251.10 466.34 43123.01 48077.28 2021-11-16 15:24:36.000 320 21251.06 466.29 43123.04 48077.18 2021-11-16 15:24:37.000 320 21250.94 466.29 43123.04 48077.23 2021-11-16 15:24:38.000 320 21250.85 466.27 43123.03 48077.12 2021-11-16 15:24:39.000 320 21250.82 466.28 43123.03 48077.12 2021-11-16 15:24:40.000 320 21250.70 466.31 43123.04 48077.10 2021-11-16 15:24:41.000 320 21250.65 466.33 43123.00 48077.03 2021-11-16 15:24:42.000 320 21250.65 466.35 43123.01 48076.99 2021-11-16 15:24:43.000 320 21250.54 466.47 43122.95 48076.96 2021-11-16 15:24:44.000 320 21250.51 466.60 43122.87 48076.86 2021-11-16 15:24:45.000 320 21250.51 466.67 43122.76 48076.78 2021-11-16 15:24:46.000 320 21250.54 466.70 43122.70 48076.73 2021-11-16 15:24:47.000 320 21250.55 466.71 43122.64 48076.60 2021-11-16 15:24:48.000 320 21250.65 466.65 43122.62 48076.67 2021-11-16 15:24:49.000 320 21250.68 466.70 43122.61 48076.63 2021-11-16 15:24:50.000 320 21250.65 466.75 43122.56 48076.58 2021-11-16 15:24:51.000 320 21250.63 466.74 43122.50 48076.59 2021-11-16 15:24:52.000 320 21250.63 466.67 43122.48 48076.53 2021-11-16 15:24:53.000 320 21250.55 466.61 43122.49 48076.46 2021-11-16 15:24:54.000 320 21250.49 466.54 43122.52 48076.50 2021-11-16 15:24:55.000 320 21250.41 466.48 43122.52 48076.47 2021-11-16 15:24:56.000 320 21250.39 466.45 43122.56 48076.44 2021-11-16 15:24:57.000 320 21250.37 466.37 43122.57 48076.44 2021-11-16 15:24:58.000 320 21250.33 466.33 43122.60 48076.50 2021-11-16 15:24:59.000 320 21250.36 466.29 43122.61 48076.48 2021-11-16 15:25:00.000 320 21250.44 466.25 43122.65 48076.52 2021-11-16 15:25:01.000 320 21250.56 466.19 43122.68 48076.61 2021-11-16 15:25:02.000 320 21250.64 466.18 43122.67 48076.61 2021-11-16 15:25:03.000 320 21250.76 466.16 43122.74 48076.71 2021-11-16 15:25:04.000 320 21250.94 466.14 43122.72 48076.84 2021-11-16 15:25:05.000 320 21251.09 466.12 43122.74 48076.81 2021-11-16 15:25:06.000 320 21251.20 466.13 43122.75 48076.97 2021-11-16 15:25:07.000 320 21251.36 466.12 43122.79 48076.98 2021-11-16 15:25:08.000 320 21251.40 466.12 43122.79 48077.09 2021-11-16 15:25:09.000 320 21251.41 466.09 43122.77 48077.10 2021-11-16 15:25:10.000 320 21251.38 466.07 43122.79 48077.11 2021-11-16 15:25:11.000 320 21251.33 466.05 43122.78 48077.08 2021-11-16 15:25:12.000 320 21251.25 466.01 43122.81 48077.10 2021-11-16 15:25:13.000 320 21251.13 466.02 43122.80 48077.09 2021-11-16 15:25:14.000 320 21250.99 466.06 43122.81 48077.06 2021-11-16 15:25:15.000 320 21250.90 466.07 43122.80 48076.92 2021-11-16 15:25:16.000 320 21250.83 466.10 43122.80 48076.89 2021-11-16 15:25:17.000 320 21250.81 466.10 43122.76 48076.89 2021-11-16 15:25:18.000 320 21250.80 466.11 43122.74 48076.83 2021-11-16 15:25:19.000 320 21250.84 466.10 43122.75 48076.84 2021-11-16 15:25:20.000 320 21250.88 466.13 43122.73 48076.86 2021-11-16 15:25:21.000 320 21250.90 466.15 43122.76 48076.89 2021-11-16 15:25:22.000 320 21250.97 466.16 43122.76 48076.86 2021-11-16 15:25:23.000 320 21251.07 466.17 43122.76 48076.89 2021-11-16 15:25:24.000 320 21251.10 466.19 43122.77 48076.98 2021-11-16 15:25:25.000 320 21251.11 466.23 43122.80 48076.98 2021-11-16 15:25:26.000 320 21251.10 466.23 43122.79 48077.02 2021-11-16 15:25:27.000 320 21251.07 466.25 43122.86 48077.01 2021-11-16 15:25:28.000 320 21250.99 466.28 43122.85 48077.00 2021-11-16 15:25:29.000 320 21250.87 466.28 43122.85 48077.00 2021-11-16 15:25:30.000 320 21250.77 466.29 43122.86 48076.92 2021-11-16 15:25:31.000 320 21250.67 466.29 43122.90 48076.95 2021-11-16 15:25:32.000 320 21250.57 466.31 43122.91 48076.87 2021-11-16 15:25:33.000 320 21250.52 466.29 43122.91 48076.91 2021-11-16 15:25:34.000 320 21250.46 466.29 43122.92 48076.85 2021-11-16 15:25:35.000 320 21250.40 466.30 43122.93 48076.79 2021-11-16 15:25:36.000 320 21250.41 466.31 43122.91 48076.80 2021-11-16 15:25:37.000 320 21250.46 466.27 43122.89 48076.84 2021-11-16 15:25:38.000 320 21250.52 466.24 43122.89 48076.77 2021-11-16 15:25:39.000 320 21250.61 466.23 43122.88 48076.84 2021-11-16 15:25:40.000 320 21250.75 466.23 43122.90 48076.88 2021-11-16 15:25:41.000 320 21250.86 466.25 43122.90 48076.91 2021-11-16 15:25:42.000 320 21250.93 466.23 43122.88 48076.91 2021-11-16 15:25:43.000 320 21251.00 466.21 43122.86 48077.01 2021-11-16 15:25:44.000 320 21251.05 466.18 43122.85 48076.92 2021-11-16 15:25:45.000 320 21251.10 466.19 43122.85 48077.00 2021-11-16 15:25:46.000 320 21251.17 466.18 43122.83 48077.08 2021-11-16 15:25:47.000 320 21251.17 466.14 43122.82 48077.03 2021-11-16 15:25:48.000 320 21251.12 466.13 43122.84 48076.99 2021-11-16 15:25:49.000 320 21251.11 466.12 43122.83 48077.06 2021-11-16 15:25:50.000 320 21251.09 466.12 43122.83 48077.03 2021-11-16 15:25:51.000 320 21251.04 466.16 43122.86 48076.95 2021-11-16 15:25:52.000 320 21251.02 466.11 43122.85 48076.98 2021-11-16 15:25:53.000 320 21250.94 466.12 43122.88 48077.00 2021-11-16 15:25:54.000 320 21250.93 466.15 43122.87 48076.95 2021-11-16 15:25:55.000 320 21250.95 466.22 43122.86 48076.95 2021-11-16 15:25:56.000 320 21250.99 466.24 43122.87 48076.97 2021-11-16 15:25:57.000 320 21251.01 466.25 43122.85 48076.91 2021-11-16 15:25:58.000 320 21251.01 466.25 43122.85 48076.96 2021-11-16 15:25:59.000 320 21251.06 466.23 43122.91 48077.04 2021-11-16 15:26:00.000 320 21251.09 466.24 43122.92 48076.99 2021-11-16 15:26:01.000 320 21251.13 466.25 43122.94 48077.11 2021-11-16 15:26:02.000 320 21251.13 466.30 43122.94 48077.07 2021-11-16 15:26:03.000 320 21251.15 466.30 43122.95 48077.19 2021-11-16 15:26:04.000 320 21251.16 466.30 43122.95 48077.18 2021-11-16 15:26:05.000 320 21251.16 466.32 43122.97 48077.13 2021-11-16 15:26:06.000 320 21251.14 466.31 43123.02 48077.22 2021-11-16 15:26:07.000 320 21251.17 466.29 43123.04 48077.23 2021-11-16 15:26:08.000 320 21251.15 466.27 43123.09 48077.22 2021-11-16 15:26:09.000 320 21251.15 466.27 43123.09 48077.24 2021-11-16 15:26:10.000 320 21251.14 466.23 43123.14 48077.30 2021-11-16 15:26:11.000 320 21251.09 466.13 43123.21 48077.32 2021-11-16 15:26:12.000 320 21251.08 466.11 43123.26 48077.29 2021-11-16 15:26:13.000 320 21251.04 466.08 43123.34 48077.44 2021-11-16 15:26:14.000 320 21251.03 466.04 43123.40 48077.39 2021-11-16 15:26:15.000 320 21251.06 466.01 43123.41 48077.46 2021-11-16 15:26:16.000 320 21251.05 466.02 43123.45 48077.57 2021-11-16 15:26:17.000 320 21251.03 465.99 43123.50 48077.57 2021-11-16 15:26:18.000 320 21251.05 465.98 43123.56 48077.52 2021-11-16 15:26:19.000 320 21251.06 465.96 43123.58 48077.64 2021-11-16 15:26:20.000 320 21251.07 465.91 43123.60 48077.66 2021-11-16 15:26:21.000 320 21251.08 465.87 43123.62 48077.61 2021-11-16 15:26:22.000 320 21251.09 465.80 43123.68 48077.71 2021-11-16 15:26:23.000 320 21251.12 465.76 43123.73 48077.82 2021-11-16 15:26:24.000 320 21251.15 465.73 43123.75 48077.73 2021-11-16 15:26:25.000 320 21251.19 465.68 43123.75 48077.83 2021-11-16 15:26:26.000 320 21251.28 465.61 43123.81 48077.93 2021-11-16 15:26:27.000 320 21251.31 465.62 43123.86 48077.94 2021-11-16 15:26:28.000 320 21251.37 465.66 43123.87 48077.99 2021-11-16 15:26:29.000 320 21251.37 465.74 43123.84 48078.05 2021-11-16 15:26:30.000 320 21251.41 465.78 43123.83 48078.05 2021-11-16 15:26:31.000 320 21251.42 465.79 43123.77 48078.00 2021-11-16 15:26:32.000 320 21251.42 465.79 43123.69 48077.99 2021-11-16 15:26:33.000 320 21251.42 465.81 43123.68 48077.92 2021-11-16 15:26:34.000 320 21251.40 465.80 43123.66 48077.91 2021-11-16 15:26:35.000 320 21251.35 465.78 43123.66 48077.93 2021-11-16 15:26:36.000 320 21251.28 465.75 43123.63 48077.81 2021-11-16 15:26:37.000 320 21251.21 465.76 43123.61 48077.84 2021-11-16 15:26:38.000 320 21251.15 465.74 43123.64 48077.78 2021-11-16 15:26:39.000 320 21251.07 465.75 43123.62 48077.75 2021-11-16 15:26:40.000 320 21251.00 465.76 43123.63 48077.72 2021-11-16 15:26:41.000 320 21250.94 465.79 43123.60 48077.66 2021-11-16 15:26:42.000 320 21250.88 465.78 43123.56 48077.60 2021-11-16 15:26:43.000 320 21250.84 465.79 43123.54 48077.59 2021-11-16 15:26:44.000 320 21250.83 465.78 43123.51 48077.54 2021-11-16 15:26:45.000 320 21250.88 465.73 43123.52 48077.51 2021-11-16 15:26:46.000 320 21250.92 465.73 43123.47 48077.51 2021-11-16 15:26:47.000 320 21250.95 465.72 43123.50 48077.52 2021-11-16 15:26:48.000 320 21250.96 465.68 43123.51 48077.53 2021-11-16 15:26:49.000 320 21251.01 465.68 43123.50 48077.52 2021-11-16 15:26:50.000 320 21251.07 465.73 43123.48 48077.55 2021-11-16 15:26:51.000 320 21251.17 465.79 43123.41 48077.56 2021-11-16 15:26:52.000 320 21251.24 465.81 43123.38 48077.56 2021-11-16 15:26:53.000 320 21251.33 465.79 43123.30 48077.55 2021-11-16 15:26:54.000 320 21251.39 465.79 43123.27 48077.58 2021-11-16 15:26:55.000 320 21251.47 465.77 43123.24 48077.55 2021-11-16 15:26:56.000 320 21251.49 465.74 43123.25 48077.57 2021-11-16 15:26:57.000 320 21251.54 465.69 43123.24 48077.56 2021-11-16 15:26:58.000 320 21251.55 465.66 43123.24 48077.56 2021-11-16 15:26:59.000 320 21251.59 465.61 43123.24 48077.57 2021-11-16 15:27:00.000 320 21251.57 465.56 43123.27 48077.57 2021-11-16 15:27:01.000 320 21251.54 465.56 43123.26 48077.57 2021-11-16 15:27:02.000 320 21251.51 465.60 43123.23 48077.54 2021-11-16 15:27:03.000 320 21251.49 465.61 43123.24 48077.55 2021-11-16 15:27:04.000 320 21251.51 465.62 43123.22 48077.52 2021-11-16 15:27:05.000 320 21251.51 465.65 43123.15 48077.52 2021-11-16 15:27:06.000 320 21251.50 465.67 43123.15 48077.50 2021-11-16 15:27:07.000 320 21251.52 465.71 43123.14 48077.45 2021-11-16 15:27:08.000 320 21251.53 465.77 43123.11 48077.47 2021-11-16 15:27:09.000 320 21251.50 465.85 43123.09 48077.47 2021-11-16 15:27:10.000 320 21251.51 465.91 43123.05 48077.40 2021-11-16 15:27:11.000 320 21251.50 465.96 43123.02 48077.35 2021-11-16 15:27:12.000 320 21251.48 466.00 43122.96 48077.34 2021-11-16 15:27:13.000 320 21251.45 466.00 43122.90 48077.30 2021-11-16 15:27:14.000 320 21251.40 466.03 43122.90 48077.21 2021-11-16 15:27:15.000 320 21251.39 466.04 43122.89 48077.23 2021-11-16 15:27:16.000 320 21251.36 466.04 43122.85 48077.11 2021-11-16 15:27:17.000 320 21251.35 466.04 43122.81 48077.16 2021-11-16 15:27:18.000 320 21251.32 466.02 43122.80 48077.06 2021-11-16 15:27:19.000 320 21251.24 465.99 43122.75 48077.05 2021-11-16 15:27:20.000 320 21251.20 465.99 43122.76 48077.07 2021-11-16 15:27:21.000 320 21251.13 465.99 43122.76 48077.03 2021-11-16 15:27:22.000 320 21251.09 465.96 43122.79 48076.93 2021-11-16 15:27:23.000 320 21251.05 465.94 43122.79 48076.97 2021-11-16 15:27:24.000 320 21250.98 465.91 43122.80 48076.92 2021-11-16 15:27:25.000 320 21250.90 465.88 43122.80 48076.86 2021-11-16 15:27:26.000 320 21250.91 465.86 43122.79 48076.90 2021-11-16 15:27:27.000 320 21250.93 465.82 43122.85 48076.92 2021-11-16 15:27:28.000 320 21250.93 465.79 43122.87 48076.89 2021-11-16 15:27:29.000 320 21250.91 465.78 43122.87 48077.00 2021-11-16 15:27:30.000 320 21250.89 465.80 43122.88 48076.97 2021-11-16 15:27:31.000 320 21250.85 465.86 43122.89 48076.91 2021-11-16 15:27:32.000 320 21250.83 465.92 43122.85 48076.98 2021-11-16 15:27:33.000 320 21250.84 465.95 43122.81 48076.85 2021-11-16 15:27:34.000 320 21250.86 465.95 43122.81 48076.94 2021-11-16 15:27:35.000 320 21250.83 465.94 43122.81 48076.86 2021-11-16 15:27:36.000 320 21250.85 465.94 43122.79 48076.89 2021-11-16 15:27:37.000 320 21250.85 465.93 43122.81 48076.88 2021-11-16 15:27:38.000 320 21250.85 465.90 43122.84 48076.91 2021-11-16 15:27:39.000 320 21250.84 465.90 43122.82 48076.87 2021-11-16 15:27:40.000 320 21250.80 465.92 43122.83 48076.95 2021-11-16 15:27:41.000 320 21250.80 465.93 43122.82 48076.85 2021-11-16 15:27:42.000 320 21250.78 465.92 43122.81 48076.85 2021-11-16 15:27:43.000 320 21250.79 465.96 43122.85 48076.91 2021-11-16 15:27:44.000 320 21250.80 465.97 43122.87 48076.82 2021-11-16 15:27:45.000 320 21250.77 465.96 43122.86 48076.87 2021-11-16 15:27:46.000 320 21250.79 465.96 43122.82 48076.83 2021-11-16 15:27:47.000 320 21250.80 465.96 43122.80 48076.88 2021-11-16 15:27:48.000 320 21250.84 465.98 43122.84 48076.87 2021-11-16 15:27:49.000 320 21250.86 466.00 43122.83 48076.85 2021-11-16 15:27:50.000 320 21250.87 465.96 43122.81 48076.93 2021-11-16 15:27:51.000 320 21250.91 465.97 43122.83 48076.89 2021-11-16 15:27:52.000 320 21250.97 465.96 43122.85 48076.93 2021-11-16 15:27:53.000 320 21250.99 465.95 43122.89 48077.00 2021-11-16 15:27:54.000 320 21251.02 465.92 43122.87 48076.94 2021-11-16 15:27:55.000 320 21251.08 465.89 43122.87 48077.03 2021-11-16 15:27:56.000 320 21251.17 465.91 43122.88 48077.02 2021-11-16 15:27:57.000 320 21251.22 465.90 43122.87 48077.07 2021-11-16 15:27:58.000 320 21251.20 465.86 43122.87 48077.11 2021-11-16 15:27:59.000 320 21251.21 465.82 43122.89 48077.14 2021-11-16 15:28:00.000 320 21251.22 465.80 43122.95 48077.13 2021-11-16 15:28:01.000 320 21251.26 465.83 43122.97 48077.20 2021-11-16 15:28:02.000 320 21251.29 465.87 43122.96 48077.18 2021-11-16 15:28:03.000 320 21251.35 465.88 43122.94 48077.27 2021-11-16 15:28:04.000 320 21251.34 465.92 43122.94 48077.28 2021-11-16 15:28:05.000 320 21251.35 465.97 43122.93 48077.20 2021-11-16 15:28:06.000 320 21251.37 466.01 43122.92 48077.28 2021-11-16 15:28:07.000 320 21251.39 466.08 43122.88 48077.25 2021-11-16 15:28:08.000 320 21251.41 466.10 43122.86 48077.20 2021-11-16 15:28:09.000 320 21251.40 466.16 43122.88 48077.21 2021-11-16 15:28:10.000 320 21251.41 466.23 43122.88 48077.22 2021-11-16 15:28:11.000 320 21251.43 466.26 43122.85 48077.16 2021-11-16 15:28:12.000 320 21251.40 466.30 43122.84 48077.16 2021-11-16 15:28:13.000 320 21251.37 466.32 43122.84 48077.16 2021-11-16 15:28:14.000 320 21251.34 466.37 43122.82 48077.10 2021-11-16 15:28:15.000 320 21251.34 466.42 43122.78 48077.14 2021-11-16 15:28:16.000 320 21251.33 466.46 43122.79 48077.08 2021-11-16 15:28:17.000 320 21251.29 466.48 43122.79 48077.07 2021-11-16 15:28:18.000 320 21251.29 466.46 43122.81 48077.07 2021-11-16 15:28:19.000 320 21251.24 466.49 43122.79 48077.03 2021-11-16 15:28:20.000 320 21251.20 466.54 43122.80 48077.08 2021-11-16 15:28:21.000 320 21251.17 466.60 43122.77 48077.00 2021-11-16 15:28:22.000 320 21251.15 466.62 43122.77 48077.06 2021-11-16 15:28:23.000 320 21251.16 466.62 43122.79 48077.00 2021-11-16 15:28:24.000 320 21251.16 466.62 43122.80 48077.03 2021-11-16 15:28:25.000 320 21251.13 466.61 43122.81 48077.05 2021-11-16 15:28:26.000 320 21251.11 466.60 43122.82 48077.01 2021-11-16 15:28:27.000 320 21251.12 466.58 43122.82 48077.04 2021-11-16 15:28:28.000 320 21251.10 466.59 43122.85 48077.02 2021-11-16 15:28:29.000 320 21251.10 466.59 43122.88 48077.06 2021-11-16 15:28:30.000 320 21251.07 466.61 43122.87 48077.04 2021-11-16 15:28:31.000 320 21251.06 466.60 43122.85 48077.00 2021-11-16 15:28:32.000 320 21251.01 466.61 43122.88 48077.02 2021-11-16 15:28:33.000 320 21250.96 466.58 43122.89 48077.05 2021-11-16 15:28:34.000 320 21250.97 466.55 43122.90 48077.01 2021-11-16 15:28:35.000 320 21250.98 466.52 43122.96 48077.02 2021-11-16 15:28:36.000 320 21250.98 466.49 43122.99 48077.03 2021-11-16 15:28:37.000 320 21250.96 466.51 43123.02 48077.13 2021-11-16 15:28:38.000 320 21250.95 466.51 43123.06 48077.11 2021-11-16 15:28:39.000 320 21250.97 466.52 43123.08 48077.13 2021-11-16 15:28:40.000 320 21250.96 466.56 43123.09 48077.16 2021-11-16 15:28:41.000 320 21250.98 466.58 43123.14 48077.20 2021-11-16 15:28:42.000 320 21251.02 466.59 43123.16 48077.22 2021-11-16 15:28:43.000 320 21251.09 466.60 43123.13 48077.27 2021-11-16 15:28:44.000 320 21251.09 466.63 43123.15 48077.29 2021-11-16 15:28:45.000 320 21251.15 466.65 43123.16 48077.29 2021-11-16 15:28:46.000 320 21251.17 466.64 43123.16 48077.32 2021-11-16 15:28:47.000 320 21251.17 466.67 43123.17 48077.34 2021-11-16 15:28:48.000 320 21251.18 466.66 43123.20 48077.32 2021-11-16 15:28:49.000 320 21251.20 466.66 43123.16 48077.35 2021-11-16 15:28:50.000 320 21251.20 466.65 43123.18 48077.34 2021-11-16 15:28:51.000 320 21251.17 466.64 43123.20 48077.38 2021-11-16 15:28:52.000 320 21251.16 466.63 43123.19 48077.38 2021-11-16 15:28:53.000 320 21251.14 466.61 43123.22 48077.39 2021-11-16 15:28:54.000 320 21251.13 466.61 43123.23 48077.37 2021-11-16 15:28:55.000 320 21251.10 466.61 43123.25 48077.37 2021-11-16 15:28:56.000 320 21251.08 466.66 43123.25 48077.36 2021-11-16 15:28:57.000 320 21251.01 466.68 43123.25 48077.35 2021-11-16 15:28:58.000 320 21250.94 466.65 43123.24 48077.33 2021-11-16 15:28:59.000 320 21250.91 466.64 43123.21 48077.32 2021-11-16 15:29:00.000 320 21250.86 466.63 43123.22 48077.30 2021-11-16 15:29:01.000 320 21250.83 466.62 43123.23 48077.27 2021-11-16 15:29:02.000 320 21250.78 466.62 43123.23 48077.28 2021-11-16 15:29:03.000 320 21250.76 466.61 43123.27 48077.32 2021-11-16 15:29:04.000 320 21250.81 466.64 43123.26 48077.29 2021-11-16 15:29:05.000 320 21250.83 466.63 43123.28 48077.28 2021-11-16 15:29:06.000 320 21250.83 466.64 43123.26 48077.35 2021-11-16 15:29:07.000 320 21250.85 466.61 43123.26 48077.30 2021-11-16 15:29:08.000 320 21250.88 466.62 43123.29 48077.39 2021-11-16 15:29:09.000 320 21250.89 466.60 43123.29 48077.31 2021-11-16 15:29:10.000 320 21250.86 466.65 43123.33 48077.38 2021-11-16 15:29:11.000 320 21250.87 466.64 43123.35 48077.44 2021-11-16 15:29:12.000 320 21250.86 466.67 43123.36 48077.34 2021-11-16 15:29:13.000 320 21250.84 466.71 43123.36 48077.37 2021-11-16 15:29:14.000 320 21250.75 466.73 43123.36 48077.41 2021-11-16 15:29:15.000 320 21250.69 466.78 43123.34 48077.37 2021-11-16 15:29:16.000 320 21250.60 466.76 43123.39 48077.28 2021-11-16 15:29:17.000 320 21250.49 466.80 43123.39 48077.32 2021-11-16 15:29:18.000 320 21250.41 466.85 43123.37 48077.24 2021-11-16 15:29:19.000 320 21250.33 466.89 43123.35 48077.19 2021-11-16 15:29:20.000 320 21250.28 466.93 43123.27 48077.12 2021-11-16 15:29:21.000 320 21250.19 466.98 43123.24 48077.04 2021-11-16 15:29:22.000 320 21250.14 466.98 43123.20 48076.99 2021-11-16 15:29:23.000 320 21250.14 467.03 43123.18 48076.95 2021-11-16 15:29:24.000 320 21250.15 467.03 43123.14 48076.92 2021-11-16 15:29:25.000 320 21250.09 467.06 43123.13 48076.83 2021-11-16 15:29:26.000 320 21250.07 467.06 43123.11 48076.81 2021-11-16 15:29:27.000 320 21250.09 467.02 43123.10 48076.86 2021-11-16 15:29:28.000 320 21250.11 466.96 43123.12 48076.84 2021-11-16 15:29:29.000 320 21250.13 466.91 43123.16 48076.79 2021-11-16 15:29:30.000 320 21250.07 466.88 43123.15 48076.88 2021-11-16 15:29:31.000 320 21250.04 466.86 43123.15 48076.83 2021-11-16 15:29:32.000 320 21250.04 466.83 43123.18 48076.89 2021-11-16 15:29:33.000 320 21250.02 466.83 43123.22 48076.89 2021-11-16 15:29:34.000 320 21249.99 466.83 43123.23 48076.89 2021-11-16 15:29:35.000 320 21249.99 466.83 43123.27 48076.91 2021-11-16 15:29:36.000 320 21249.97 466.85 43123.26 48076.93 2021-11-16 15:29:37.000 320 21249.95 466.88 43123.26 48076.87 2021-11-16 15:29:38.000 320 21249.97 466.92 43123.26 48076.95 2021-11-16 15:29:39.000 320 21249.93 466.93 43123.29 48076.85 2021-11-16 15:29:40.000 320 21249.90 466.94 43123.30 48076.90 2021-11-16 15:29:41.000 320 21249.87 466.97 43123.30 48076.85 2021-11-16 15:29:42.000 320 21249.89 466.98 43123.25 48076.89 2021-11-16 15:29:43.000 320 21249.85 467.03 43123.25 48076.85 2021-11-16 15:29:44.000 320 21249.81 467.05 43123.26 48076.82 2021-11-16 15:29:45.000 320 21249.76 467.05 43123.27 48076.80 2021-11-16 15:29:46.000 320 21249.70 467.05 43123.26 48076.79 2021-11-16 15:29:47.000 320 21249.65 467.03 43123.31 48076.74 2021-11-16 15:29:48.000 320 21249.64 467.06 43123.33 48076.86 2021-11-16 15:29:49.000 320 21249.59 467.14 43123.33 48076.75 2021-11-16 15:29:50.000 320 21249.54 467.25 43123.27 48076.74 2021-11-16 15:29:51.000 320 21249.52 467.32 43123.21 48076.72 2021-11-16 15:29:52.000 320 21249.52 467.39 43123.16 48076.66 2021-11-16 15:29:53.000 320 21249.51 467.41 43123.15 48076.60 2021-11-16 15:29:54.000 320 21249.50 467.47 43123.12 48076.56 2021-11-16 15:29:55.000 320 21249.44 467.51 43123.08 48076.49 2021-11-16 15:29:56.000 320 21249.42 467.52 43123.06 48076.51 2021-11-16 15:29:57.000 320 21249.37 467.54 43123.04 48076.44 2021-11-16 15:29:58.000 320 21249.38 467.56 43123.04 48076.44 2021-11-16 15:29:59.000 320 21249.39 467.52 43123.02 48076.42 2021-11-16 15:30:00.000 320 21249.35 467.48 43123.05 48076.38 2021-11-16 15:30:01.000 320 21249.33 467.45 43123.07 48076.45 2021-11-16 15:30:02.000 320 21249.30 467.42 43123.10 48076.39 2021-11-16 15:30:03.000 320 21249.26 467.41 43123.15 48076.49 2021-11-16 15:30:04.000 320 21249.21 467.42 43123.19 48076.46 2021-11-16 15:30:05.000 320 21249.12 467.46 43123.16 48076.46 2021-11-16 15:30:06.000 320 21249.04 467.49 43123.12 48076.40 2021-11-16 15:30:07.000 320 21249.00 467.48 43123.13 48076.41 2021-11-16 15:30:08.000 320 21248.95 467.46 43123.14 48076.33 2021-11-16 15:30:09.000 320 21248.87 467.50 43123.12 48076.32 2021-11-16 15:30:10.000 320 21248.85 467.52 43123.05 48076.26 2021-11-16 15:30:11.000 320 21248.85 467.53 43123.00 48076.16 2021-11-16 15:30:12.000 320 21248.84 467.52 43123.01 48076.17 2021-11-16 15:30:13.000 320 21248.88 467.51 43122.97 48076.17 2021-11-16 15:30:14.000 320 21248.92 467.50 43122.95 48076.15 2021-11-16 15:30:15.000 320 21249.00 467.48 43122.92 48076.19 2021-11-16 15:30:16.000 320 21249.04 467.46 43122.88 48076.15 2021-11-16 15:30:17.000 320 21249.09 467.42 43122.88 48076.16 2021-11-16 15:30:18.000 320 21249.16 467.38 43122.90 48076.25 2021-11-16 15:30:19.000 320 21249.19 467.37 43122.89 48076.25 2021-11-16 15:30:20.000 320 21249.24 467.37 43122.88 48076.20 2021-11-16 15:30:21.000 320 21249.31 467.33 43122.92 48076.30 2021-11-16 15:30:22.000 320 21249.35 467.29 43122.94 48076.27 2021-11-16 15:30:23.000 320 21249.36 467.30 43122.93 48076.32 2021-11-16 15:30:24.000 320 21249.37 467.30 43122.91 48076.36 2021-11-16 15:30:25.000 320 21249.42 467.30 43122.91 48076.30 2021-11-16 15:30:26.000 320 21249.44 467.29 43122.92 48076.35 2021-11-16 15:30:27.000 320 21249.42 467.30 43122.90 48076.31 2021-11-16 15:30:28.000 320 21249.46 467.28 43122.92 48076.38 2021-11-16 15:30:29.000 320 21249.47 467.27 43122.97 48076.35 2021-11-16 15:30:30.000 320 21249.50 467.28 43122.95 48076.39 2021-11-16 15:30:31.000 320 21249.53 467.30 43122.95 48076.40 2021-11-16 15:30:32.000 320 21249.57 467.31 43122.98 48076.44 2021-11-16 15:30:33.000 320 21249.57 467.32 43122.99 48076.47 2021-11-16 15:30:34.000 320 21249.59 467.33 43122.99 48076.45 2021-11-16 15:30:35.000 320 21249.64 467.33 43122.96 48076.48 2021-11-16 15:30:36.000 320 21249.64 467.34 43122.97 48076.56 2021-11-16 15:30:37.000 320 21249.65 467.35 43123.00 48076.55 2021-11-16 15:30:38.000 320 21249.62 467.38 43122.98 48076.51 2021-11-16 15:30:39.000 320 21249.60 467.41 43123.00 48076.52 2021-11-16 15:30:40.000 320 21249.57 467.41 43122.99 48076.49 2021-11-16 15:30:41.000 320 21249.53 467.41 43122.99 48076.48 2021-11-16 15:30:42.000 320 21249.45 467.43 43122.96 48076.49 2021-11-16 15:30:43.000 320 21249.42 467.41 43122.97 48076.40 2021-11-16 15:30:44.000 320 21249.35 467.44 43122.97 48076.43 2021-11-16 15:30:45.000 320 21249.27 467.43 43122.99 48076.33 2021-11-16 15:30:46.000 320 21249.21 467.47 43122.98 48076.33 2021-11-16 15:30:47.000 320 21249.19 467.47 43122.96 48076.27 2021-11-16 15:30:48.000 320 21249.12 467.48 43122.92 48076.25 2021-11-16 15:30:49.000 320 21249.08 467.49 43122.91 48076.23 2021-11-16 15:30:50.000 320 21249.10 467.47 43122.90 48076.21 2021-11-16 15:30:51.000 320 21249.13 467.45 43122.88 48076.18 2021-11-16 15:30:52.000 320 21249.17 467.35 43122.90 48076.16 2021-11-16 15:30:53.000 320 21249.22 467.27 43122.92 48076.21 2021-11-16 15:30:54.000 320 21249.29 467.21 43122.95 48076.30 2021-11-16 15:30:55.000 320 21249.42 467.15 43123.01 48076.32 2021-11-16 15:30:56.000 320 21249.50 467.06 43123.04 48076.38 2021-11-16 15:30:57.000 320 21249.63 467.02 43123.06 48076.47 2021-11-16 15:30:58.000 320 21249.74 466.94 43123.08 48076.53 2021-11-16 15:30:59.000 320 21249.82 466.90 43123.14 48076.65 2021-11-16 15:31:00.000 320 21249.89 466.90 43123.15 48076.68 2021-11-16 15:31:01.000 320 21249.99 466.88 43123.14 48076.73 2021-11-16 15:31:02.000 320 21250.03 466.86 43123.14 48076.78 2021-11-16 15:31:03.000 320 21250.02 466.82 43123.13 48076.84 2021-11-16 15:31:04.000 320 21250.06 466.79 43123.13 48076.74 2021-11-16 15:31:05.000 320 21250.09 466.77 43123.16 48076.80 2021-11-16 15:31:06.000 320 21250.13 466.74 43123.19 48076.89 2021-11-16 15:31:07.000 320 21250.06 466.68 43123.21 48076.85 2021-11-16 15:31:08.000 320 21250.10 466.63 43123.25 48076.86 2021-11-16 15:31:09.000 320 21250.13 466.63 43123.25 48076.90 2021-11-16 15:31:10.000 320 21250.15 466.63 43123.29 48076.99 2021-11-16 15:31:11.000 320 21250.19 466.61 43123.28 48076.98 2021-11-16 15:31:12.000 320 21250.18 466.62 43123.33 48077.01 2021-11-16 15:31:13.000 320 21250.19 466.61 43123.31 48077.01 2021-11-16 15:31:14.000 320 21250.21 466.61 43123.28 48077.01 2021-11-16 15:31:15.000 320 21250.22 466.61 43123.30 48077.08 2021-11-16 15:31:16.000 320 21250.24 466.60 43123.28 48076.97 2021-11-16 15:31:17.000 320 21250.22 466.56 43123.32 48077.10 2021-11-16 15:31:18.000 320 21250.18 466.57 43123.36 48076.98 2021-11-16 15:31:19.000 320 21250.12 466.61 43123.36 48077.02 2021-11-16 15:31:20.000 320 21250.05 466.62 43123.36 48077.06 2021-11-16 15:31:21.000 320 21250.00 466.61 43123.33 48076.96 2021-11-16 15:31:22.000 320 21249.92 466.66 43123.33 48076.94 2021-11-16 15:31:23.000 320 21249.84 466.69 43123.32 48076.92 2021-11-16 15:31:24.000 320 21249.78 466.68 43123.30 48076.85 2021-11-16 15:31:25.000 320 21249.70 466.65 43123.26 48076.79 2021-11-16 15:31:26.000 320 21249.67 466.63 43123.26 48076.75 2021-11-16 15:31:27.000 320 21249.65 466.60 43123.26 48076.70 2021-11-16 15:31:28.000 320 21249.63 466.59 43123.24 48076.74 2021-11-16 15:31:29.000 320 21249.65 466.57 43123.27 48076.72 2021-11-16 15:31:30.000 320 21249.67 466.55 43123.27 48076.63 2021-11-16 15:31:31.000 320 21249.67 466.58 43123.24 48076.67 2021-11-16 15:31:32.000 320 21249.68 466.57 43123.21 48076.77 2021-11-16 15:31:33.000 320 21249.71 466.59 43123.20 48076.73 2021-11-16 15:31:34.000 320 21249.76 466.60 43123.15 48076.61 2021-11-16 15:31:35.000 320 21249.82 466.59 43123.12 48076.70 2021-11-16 15:31:36.000 320 21249.88 466.55 43123.09 48076.71 2021-11-16 15:31:37.000 320 21249.92 466.54 43123.06 48076.65 2021-11-16 15:31:38.000 320 21249.97 466.54 43123.10 48076.69 2021-11-16 15:31:39.000 320 21250.02 466.49 43123.10 48076.73 2021-11-16 15:31:40.000 320 21250.08 466.46 43123.14 48076.74 2021-11-16 15:31:41.000 320 21250.11 466.44 43123.15 48076.78 2021-11-16 15:31:42.000 320 21250.18 466.43 43123.16 48076.79 2021-11-16 15:31:43.000 320 21250.21 466.41 43123.15 48076.87 2021-11-16 15:31:44.000 320 21250.22 466.41 43123.17 48076.92 2021-11-16 15:31:45.000 320 21250.23 466.40 43123.16 48076.93 2021-11-16 15:31:46.000 320 21250.21 466.40 43123.17 48076.86 2021-11-16 15:31:47.000 320 21250.20 466.37 43123.16 48076.94 2021-11-16 15:31:48.000 320 21250.11 466.37 43123.19 48076.85 2021-11-16 15:31:49.000 320 21250.03 466.36 43123.20 48076.88 2021-11-16 15:31:50.000 320 21249.95 466.39 43123.22 48076.84 2021-11-16 15:31:51.000 320 21249.86 466.36 43123.25 48076.82 2021-11-16 15:31:52.000 320 21249.78 466.36 43123.28 48076.77 2021-11-16 15:31:53.000 320 21249.68 466.37 43123.28 48076.79 2021-11-16 15:31:54.000 320 21249.60 466.34 43123.29 48076.75 2021-11-16 15:31:55.000 320 21249.56 466.35 43123.31 48076.69 2021-11-16 15:31:56.000 320 21249.49 466.38 43123.30 48076.68 2021-11-16 15:31:57.000 320 21249.45 466.38 43123.33 48076.71 2021-11-16 15:31:58.000 320 21249.40 466.40 43123.32 48076.60 2021-11-16 15:31:59.000 320 21249.41 466.42 43123.29 48076.70 2021-11-16 15:32:00.000 320 21249.43 466.39 43123.30 48076.62 2021-11-16 15:32:01.000 320 21249.46 466.38 43123.28 48076.62 2021-11-16 15:32:02.000 320 21249.47 466.38 43123.30 48076.66 2021-11-16 15:32:03.000 320 21249.52 466.38 43123.31 48076.65 2021-11-16 15:32:04.000 320 21249.57 466.37 43123.30 48076.65 2021-11-16 15:32:05.000 320 21249.60 466.37 43123.29 48076.79 2021-11-16 15:32:06.000 320 21249.64 466.34 43123.31 48076.66 2021-11-16 15:32:07.000 320 21249.71 466.34 43123.31 48076.80 2021-11-16 15:32:08.000 320 21249.75 466.29 43123.30 48076.75 2021-11-16 15:32:09.000 320 21249.78 466.27 43123.32 48076.83 2021-11-16 15:32:10.000 320 21249.85 466.23 43123.35 48076.83 2021-11-16 15:32:11.000 320 21249.92 466.19 43123.41 48076.87 2021-11-16 15:32:12.000 320 21249.95 466.19 43123.41 48076.94 2021-11-16 15:32:13.000 320 21249.99 466.22 43123.40 48077.00 2021-11-16 15:32:14.000 320 21250.00 466.21 43123.41 48076.99 2021-11-16 15:32:15.000 320 21250.06 466.21 43123.42 48077.06 2021-11-16 15:32:16.000 320 21250.10 466.24 43123.42 48077.00 2021-11-16 15:32:17.000 320 21250.19 466.23 43123.46 48077.17 2021-11-16 15:32:18.000 320 21250.24 466.21 43123.45 48077.17 2021-11-16 15:32:19.000 320 21250.33 466.19 43123.47 48077.10 2021-11-16 15:32:20.000 320 21250.38 466.19 43123.49 48077.24 2021-11-16 15:32:21.000 320 21250.45 466.23 43123.48 48077.23 2021-11-16 15:32:22.000 320 21250.45 466.17 43123.47 48077.25 2021-11-16 15:32:23.000 320 21250.46 466.16 43123.52 48077.32 2021-11-16 15:32:24.000 320 21250.48 466.13 43123.55 48077.31 2021-11-16 15:32:25.000 320 21250.46 466.11 43123.58 48077.34 2021-11-16 15:32:26.000 320 21250.43 466.13 43123.61 48077.40 2021-11-16 15:32:27.000 320 21250.39 466.12 43123.63 48077.37 2021-11-16 15:32:28.000 320 21250.36 466.11 43123.64 48077.45 2021-11-16 15:32:29.000 320 21250.31 466.13 43123.67 48077.34 2021-11-16 15:32:30.000 320 21250.22 466.14 43123.64 48077.37 2021-11-16 15:32:31.000 320 21250.13 466.15 43123.66 48077.39 2021-11-16 15:32:32.000 320 21250.05 466.15 43123.66 48077.23 2021-11-16 15:32:33.000 320 21249.99 466.14 43123.66 48077.28 2021-11-16 15:32:34.000 320 21249.90 466.16 43123.67 48077.32 2021-11-16 15:32:35.000 320 21249.81 466.18 43123.64 48077.24 2021-11-16 15:32:36.000 320 21249.74 466.18 43123.63 48077.13 2021-11-16 15:32:37.000 320 21249.67 466.20 43123.60 48077.11 2021-11-16 15:32:38.000 320 21249.62 466.25 43123.61 48077.14 2021-11-16 15:32:39.000 320 21249.63 466.26 43123.59 48077.02 2021-11-16 15:32:40.000 320 21249.61 466.28 43123.56 48076.98 2021-11-16 15:32:41.000 320 21249.57 466.30 43123.54 48077.04 2021-11-16 15:32:42.000 320 21249.59 466.29 43123.52 48076.97 2021-11-16 15:32:43.000 320 21249.58 466.29 43123.54 48076.94 2021-11-16 15:32:44.000 320 21249.58 466.32 43123.52 48076.94 2021-11-16 15:32:45.000 320 21249.58 466.30 43123.50 48076.91 2021-11-16 15:32:46.000 320 21249.58 466.29 43123.50 48076.92 2021-11-16 15:32:47.000 320 21249.57 466.31 43123.50 48076.93 2021-11-16 15:32:48.000 320 21249.56 466.33 43123.50 48076.84 2021-11-16 15:32:49.000 320 21249.52 466.30 43123.49 48076.90 2021-11-16 15:32:50.000 320 21249.48 466.29 43123.49 48076.92 2021-11-16 15:32:51.000 320 21249.45 466.28 43123.49 48076.78 2021-11-16 15:32:52.000 320 21249.39 466.28 43123.50 48076.88 2021-11-16 15:32:53.000 320 21249.34 466.27 43123.49 48076.72 2021-11-16 15:32:54.000 320 21249.26 466.27 43123.49 48076.80 2021-11-16 15:32:55.000 320 21249.21 466.29 43123.48 48076.71 2021-11-16 15:32:56.000 320 21249.18 466.33 43123.46 48076.70 2021-11-16 15:32:57.000 320 21249.16 466.38 43123.42 48076.73 2021-11-16 15:32:58.000 320 21249.13 466.42 43123.40 48076.58 2021-11-16 15:32:59.000 320 21249.14 466.45 43123.38 48076.61 2021-11-16 15:33:00.000 320 21249.17 466.49 43123.39 48076.71 2021-11-16 15:33:01.000 320 21249.16 466.52 43123.36 48076.62 2021-11-16 15:33:02.000 320 21249.17 466.56 43123.34 48076.53 2021-11-16 15:33:03.000 320 21249.15 466.66 43123.26 48076.59 2021-11-16 15:33:04.000 320 21249.11 466.72 43123.23 48076.52 2021-11-16 15:33:05.000 320 21249.06 466.78 43123.17 48076.45 2021-11-16 15:33:06.000 320 21249.02 466.87 43123.11 48076.36 2021-11-16 15:33:07.000 320 21248.95 466.92 43123.03 48076.24 2021-11-16 15:33:08.000 320 21248.95 466.91 43122.95 48076.24 2021-11-16 15:33:09.000 320 21248.95 466.86 43122.93 48076.09 2021-11-16 15:33:10.000 320 21248.93 466.82 43122.91 48076.18 2021-11-16 15:33:11.000 320 21248.93 466.84 43122.90 48076.09 2021-11-16 15:33:12.000 320 21248.93 466.88 43122.90 48076.10 2021-11-16 15:33:13.000 320 21248.92 466.86 43122.89 48076.09 2021-11-16 15:33:14.000 320 21248.94 466.85 43122.87 48076.12 2021-11-16 15:33:15.000 320 21248.98 466.87 43122.88 48076.12 2021-11-16 15:33:16.000 320 21249.00 466.90 43122.88 48076.08 2021-11-16 15:33:17.000 320 21249.01 466.89 43122.89 48076.11 2021-11-16 15:33:18.000 320 21249.07 466.85 43122.88 48076.16 2021-11-16 15:33:19.000 320 21249.11 466.84 43122.85 48076.13 2021-11-16 15:33:20.000 320 21249.15 466.86 43122.85 48076.18 2021-11-16 15:33:21.000 320 21249.16 466.84 43122.89 48076.16 2021-11-16 15:33:22.000 320 21249.17 466.84 43122.90 48076.19 2021-11-16 15:33:23.000 320 21249.17 466.83 43122.88 48076.25 2021-11-16 15:33:24.000 320 21249.16 466.81 43122.89 48076.22 2021-11-16 15:33:25.000 320 21249.17 466.80 43122.92 48076.16 2021-11-16 15:33:26.000 320 21249.18 466.76 43122.95 48076.25 2021-11-16 15:33:27.000 320 21249.11 466.76 43122.95 48076.24 2021-11-16 15:33:28.000 320 21249.02 466.75 43122.99 48076.21 2021-11-16 15:33:29.000 320 21248.98 466.70 43122.99 48076.24 2021-11-16 15:33:30.000 320 21248.88 466.71 43123.05 48076.20 2021-11-16 15:33:31.000 320 21248.78 466.72 43123.07 48076.22 2021-11-16 15:33:32.000 320 21248.69 466.74 43123.05 48076.22 2021-11-16 15:33:33.000 320 21248.63 466.78 43123.05 48076.16 2021-11-16 15:33:34.000 320 21248.52 466.81 43123.06 48076.03 2021-11-16 15:33:35.000 320 21248.46 466.84 43123.05 48076.13 2021-11-16 15:33:36.000 320 21248.38 466.83 43123.02 48076.05 2021-11-16 15:33:37.000 320 21248.35 466.82 43123.03 48075.97 2021-11-16 15:33:38.000 320 21248.34 466.82 43123.07 48076.00 2021-11-16 15:33:39.000 320 21248.38 466.80 43123.09 48075.99 2021-11-16 15:33:40.000 320 21248.40 466.81 43123.07 48075.99 2021-11-16 15:33:41.000 320 21248.42 466.79 43123.07 48076.08 2021-11-16 15:33:42.000 320 21248.46 466.78 43123.06 48075.99 2021-11-16 15:33:43.000 320 21248.51 466.79 43123.05 48076.03 2021-11-16 15:33:44.000 320 21248.53 466.81 43123.05 48076.10 2021-11-16 15:33:45.000 320 21248.61 466.78 43123.03 48076.07 2021-11-16 15:33:46.000 320 21248.68 466.76 43123.05 48076.13 2021-11-16 15:33:47.000 320 21248.70 466.78 43123.05 48076.12 2021-11-16 15:33:48.000 320 21248.69 466.81 43123.04 48076.14 2021-11-16 15:33:49.000 320 21248.73 466.81 43123.00 48076.18 2021-11-16 15:33:50.000 320 21248.78 466.79 43122.95 48076.13 2021-11-16 15:33:51.000 320 21248.86 466.76 43122.97 48076.07 2021-11-16 15:33:52.000 320 21248.93 466.71 43122.96 48076.13 2021-11-16 15:33:53.000 320 21248.95 466.70 43122.95 48076.19 2021-11-16 15:33:54.000 320 21249.01 466.67 43122.99 48076.20 2021-11-16 15:33:55.000 320 21249.08 466.62 43123.01 48076.23 2021-11-16 15:33:56.000 320 21249.16 466.59 43123.02 48076.24 2021-11-16 15:33:57.000 320 21249.21 466.59 43123.04 48076.32 2021-11-16 15:33:58.000 320 21249.23 466.61 43123.10 48076.42 2021-11-16 15:33:59.000 320 21249.26 466.57 43123.11 48076.39 2021-11-16 15:34:00.000 320 21249.30 466.60 43123.13 48076.47 2021-11-16 15:34:01.000 320 21249.35 466.65 43123.12 48076.48 2021-11-16 15:34:02.000 320 21249.34 466.69 43123.12 48076.48 2021-11-16 15:34:03.000 320 21249.37 466.71 43123.13 48076.49 2021-11-16 15:34:04.000 320 21249.37 466.72 43123.09 48076.54 2021-11-16 15:34:05.000 320 21249.42 466.75 43123.09 48076.46 2021-11-16 15:34:06.000 320 21249.46 466.78 43123.11 48076.55 2021-11-16 15:34:07.000 320 21249.42 466.77 43123.12 48076.48 2021-11-16 15:34:08.000 320 21249.42 466.80 43123.08 48076.50 2021-11-16 15:34:09.000 320 21249.43 466.83 43123.05 48076.51 2021-11-16 15:34:10.000 320 21249.46 466.87 43123.03 48076.47 2021-11-16 15:34:11.000 320 21249.47 466.87 43123.01 48076.52 2021-11-16 15:34:12.000 320 21249.45 466.90 43123.00 48076.38 2021-11-16 15:34:13.000 320 21249.41 466.90 43123.02 48076.42 2021-11-16 15:34:14.000 320 21249.42 466.87 43123.01 48076.49 2021-11-16 15:34:15.000 320 21249.43 466.87 43123.01 48076.39 2021-11-16 15:34:16.000 320 21249.41 466.85 43122.99 48076.43 2021-11-16 15:34:17.000 320 21249.39 466.84 43123.01 48076.43 2021-11-16 15:34:18.000 320 21249.40 466.83 43123.05 48076.38 2021-11-16 15:34:19.000 320 21249.38 466.81 43123.08 48076.42 2021-11-16 15:34:20.000 320 21249.39 466.81 43123.09 48076.50 2021-11-16 15:34:21.000 320 21249.39 466.81 43123.09 48076.44 2021-11-16 15:34:22.000 320 21249.39 466.82 43123.09 48076.55 2021-11-16 15:34:23.000 320 21249.41 466.81 43123.15 48076.46 2021-11-16 15:34:24.000 320 21249.46 466.84 43123.10 48076.50 2021-11-16 15:34:25.000 320 21249.50 466.86 43123.05 48076.52 2021-11-16 15:34:26.000 320 21249.58 466.80 43123.10 48076.59 2021-11-16 15:34:27.000 320 21249.68 466.72 43123.12 48076.51 2021-11-16 15:34:28.000 320 21249.76 466.69 43123.12 48076.59 2021-11-16 15:34:29.000 320 21249.80 466.71 43123.12 48076.74 2021-11-16 15:34:30.000 320 21249.88 466.69 43123.10 48076.70 2021-11-16 15:34:31.000 320 21249.96 466.67 43123.10 48076.66 2021-11-16 15:34:32.000 320 21250.01 466.64 43123.09 48076.77 2021-11-16 15:34:33.000 320 21250.06 466.66 43123.08 48076.82 2021-11-16 15:34:34.000 320 21250.07 466.66 43123.08 48076.77 2021-11-16 15:34:35.000 320 21250.10 466.65 43123.06 48076.78 2021-11-16 15:34:36.000 320 21250.10 466.63 43123.08 48076.78 2021-11-16 15:34:37.000 320 21250.13 466.62 43123.06 48076.80 2021-11-16 15:34:38.000 320 21250.10 466.62 43123.05 48076.78 2021-11-16 15:34:39.000 320 21250.10 466.63 43123.05 48076.77 2021-11-16 15:34:40.000 320 21250.07 466.61 43123.06 48076.76 2021-11-16 15:34:41.000 320 21250.04 466.62 43123.09 48076.83 2021-11-16 15:34:42.000 320 21250.02 466.62 43123.13 48076.80 2021-11-16 15:34:43.000 320 21250.01 466.63 43123.12 48076.72 2021-11-16 15:34:44.000 320 21250.04 466.66 43123.13 48076.80 2021-11-16 15:34:45.000 320 21250.01 466.68 43123.14 48076.86 2021-11-16 15:34:46.000 320 21249.99 466.69 43123.16 48076.81 2021-11-16 15:34:47.000 320 21249.99 466.72 43123.16 48076.78 2021-11-16 15:34:48.000 320 21249.98 466.77 43123.16 48076.83 2021-11-16 15:34:49.000 320 21250.00 466.81 43123.16 48076.87 2021-11-16 15:34:50.000 320 21249.99 466.90 43123.17 48076.84 2021-11-16 15:34:51.000 320 21249.98 466.93 43123.16 48076.85 2021-11-16 15:34:52.000 320 21249.97 466.98 43123.13 48076.80 2021-11-16 15:34:53.000 320 21249.96 467.04 43123.13 48076.83 2021-11-16 15:34:54.000 320 21249.93 467.09 43123.13 48076.77 2021-11-16 15:34:55.000 320 21249.96 467.09 43123.11 48076.82 2021-11-16 15:34:56.000 320 21249.94 467.08 43123.06 48076.68 2021-11-16 15:34:57.000 320 21249.94 467.05 43123.08 48076.71 2021-11-16 15:34:58.000 320 21249.91 467.02 43123.12 48076.80 2021-11-16 15:34:59.000 320 21249.92 466.98 43123.13 48076.71 2021-11-16 15:35:00.000 320 21249.94 466.95 43123.15 48076.80 2021-11-16 15:35:01.000 320 21249.93 466.91 43123.17 48076.75 2021-11-16 15:35:02.000 320 21249.97 466.85 43123.19 48076.79 2021-11-16 15:35:03.000 320 21249.99 466.83 43123.20 48076.84 2021-11-16 15:35:04.000 320 21250.04 466.83 43123.19 48076.87 2021-11-16 15:35:05.000 320 21250.10 466.80 43123.21 48076.80 2021-11-16 15:35:06.000 320 21250.17 466.76 43123.23 48076.96 2021-11-16 15:35:07.000 320 21250.23 466.72 43123.22 48076.90 2021-11-16 15:35:08.000 320 21250.34 466.66 43123.22 48077.05 2021-11-16 15:35:09.000 320 21250.46 466.65 43123.21 48077.02 2021-11-16 15:35:10.000 320 21250.57 466.63 43123.20 48077.13 2021-11-16 15:35:11.000 320 21250.69 466.60 43123.22 48077.16 2021-11-16 15:35:12.000 320 21250.79 466.59 43123.25 48077.23 2021-11-16 15:35:13.000 320 21250.86 466.58 43123.27 48077.31 2021-11-16 15:35:14.000 320 21250.95 466.60 43123.27 48077.36 2021-11-16 15:35:15.000 320 21251.00 466.62 43123.28 48077.34 2021-11-16 15:35:16.000 320 21251.04 466.64 43123.28 48077.40 2021-11-16 15:35:17.000 320 21251.00 466.68 43123.28 48077.42 2021-11-16 15:35:18.000 320 21250.93 466.70 43123.29 48077.37 2021-11-16 15:35:19.000 320 21250.87 466.71 43123.32 48077.35 2021-11-16 15:35:20.000 320 21250.76 466.77 43123.31 48077.34 2021-11-16 15:35:21.000 320 21250.62 466.82 43123.30 48077.34 2021-11-16 15:35:22.000 320 21250.45 466.85 43123.31 48077.18 2021-11-16 15:35:23.000 320 21250.26 466.88 43123.31 48077.17 2021-11-16 15:35:24.000 320 21250.13 466.90 43123.30 48077.15 2021-11-16 15:35:25.000 320 21249.96 466.94 43123.33 48077.04 2021-11-16 15:35:26.000 320 21249.86 466.98 43123.35 48076.90 2021-11-16 15:35:27.000 320 21249.72 467.03 43123.32 48076.95 2021-11-16 15:35:28.000 320 21249.58 467.03 43123.35 48076.80 2021-11-16 15:35:29.000 320 21249.51 467.07 43123.33 48076.78 2021-11-16 15:35:30.000 320 21249.48 467.06 43123.27 48076.74 2021-11-16 15:35:31.000 320 21249.47 467.09 43123.26 48076.72 2021-11-16 15:35:32.000 320 21249.50 467.11 43123.27 48076.70 2021-11-16 15:35:33.000 320 21249.56 467.09 43123.27 48076.72 2021-11-16 15:35:34.000 320 21249.63 467.07 43123.26 48076.74 2021-11-16 15:35:35.000 320 21249.70 467.03 43123.22 48076.66 2021-11-16 15:35:36.000 320 21249.81 466.99 43123.26 48076.80 2021-11-16 15:35:37.000 320 21249.93 466.97 43123.31 48076.91 2021-11-16 15:35:38.000 320 21250.04 466.98 43123.32 48076.93 2021-11-16 15:35:39.000 320 21250.11 466.96 43123.28 48076.89 2021-11-16 15:35:40.000 320 21250.18 466.95 43123.29 48076.99 2021-11-16 15:35:41.000 320 21250.30 466.92 43123.28 48077.08 2021-11-16 15:35:42.000 320 21250.39 466.88 43123.31 48077.04 2021-11-16 15:35:43.000 320 21250.50 466.84 43123.33 48077.12 2021-11-16 15:35:44.000 320 21250.58 466.81 43123.33 48077.25 2021-11-16 15:35:45.000 320 21250.61 466.80 43123.33 48077.25 2021-11-16 15:35:46.000 320 21250.65 466.80 43123.33 48077.23 2021-11-16 15:35:47.000 320 21250.66 466.81 43123.33 48077.26 2021-11-16 15:35:48.000 320 21250.70 466.82 43123.33 48077.33 2021-11-16 15:35:49.000 320 21250.73 466.82 43123.31 48077.29 2021-11-16 15:35:50.000 320 21250.76 466.82 43123.30 48077.30 2021-11-16 15:35:51.000 320 21250.77 466.83 43123.28 48077.32 2021-11-16 15:35:52.000 320 21250.79 466.80 43123.30 48077.30 2021-11-16 15:35:53.000 320 21250.77 466.81 43123.28 48077.29 2021-11-16 15:35:54.000 320 21250.74 466.81 43123.29 48077.35 2021-11-16 15:35:55.000 320 21250.76 466.80 43123.32 48077.23 2021-11-16 15:35:56.000 320 21250.72 466.81 43123.25 48077.26 2021-11-16 15:35:57.000 320 21250.69 466.82 43123.25 48077.28 2021-11-16 15:35:58.000 320 21250.65 466.84 43123.23 48077.18 2021-11-16 15:35:59.000 320 21250.63 466.82 43123.22 48077.27 2021-11-16 15:36:00.000 320 21250.59 466.84 43123.24 48077.09 2021-11-16 15:36:01.000 320 21250.54 466.88 43123.23 48077.21 2021-11-16 15:36:02.000 320 21250.49 466.93 43123.17 48077.11 2021-11-16 15:36:03.000 320 21250.43 466.93 43123.14 48077.02 2021-11-16 15:36:04.000 320 21250.38 466.92 43123.14 48077.07 2021-11-16 15:36:05.000 320 21250.32 466.95 43123.15 48077.00 2021-11-16 15:36:06.000 320 21250.28 466.95 43123.17 48076.99 2021-11-16 15:36:07.000 320 21250.26 466.95 43123.20 48077.02 2021-11-16 15:36:08.000 320 21250.22 467.03 43123.17 48077.02 2021-11-16 15:36:09.000 320 21250.15 467.12 43123.14 48076.90 2021-11-16 15:36:10.000 320 21250.14 467.13 43123.13 48076.99 2021-11-16 15:36:11.000 320 21250.12 467.16 43123.14 48076.83 2021-11-16 15:36:12.000 320 21250.09 467.17 43123.12 48076.93 2021-11-16 15:36:13.000 320 21250.09 467.16 43123.15 48076.80 2021-11-16 15:36:14.000 320 21250.10 467.14 43123.13 48076.91 2021-11-16 15:36:15.000 320 21250.11 467.13 43123.16 48076.86 2021-11-16 15:36:16.000 320 21250.14 467.11 43123.16 48076.88 2021-11-16 15:36:17.000 320 21250.11 467.06 43123.20 48076.92 2021-11-16 15:36:18.000 320 21250.11 467.02 43123.25 48076.91 2021-11-16 15:36:19.000 320 21250.16 466.96 43123.26 48076.90 2021-11-16 15:36:20.000 320 21250.18 466.92 43123.28 48077.08 2021-11-16 15:36:21.000 320 21250.19 466.89 43123.33 48076.92 2021-11-16 15:36:22.000 320 21250.18 466.87 43123.32 48077.12 2021-11-16 15:36:23.000 320 21250.21 466.87 43123.34 48076.99 2021-11-16 15:36:24.000 320 21250.20 466.86 43123.31 48077.01 2021-11-16 15:36:25.000 320 21250.22 466.85 43123.31 48077.13 2021-11-16 15:36:26.000 320 21250.17 466.91 43123.30 48077.07 2021-11-16 15:36:27.000 320 21250.17 466.91 43123.30 48077.06 2021-11-16 15:36:28.000 320 21250.16 466.87 43123.29 48077.06 2021-11-16 15:36:29.000 320 21250.12 466.85 43123.27 48076.98 2021-11-16 15:36:30.000 320 21250.09 466.84 43123.29 48077.03 2021-11-16 15:36:31.000 320 21250.05 466.83 43123.29 48076.91 2021-11-16 15:36:32.000 320 21249.99 466.83 43123.30 48077.05 2021-11-16 15:36:33.000 320 21249.90 466.81 43123.33 48076.87 2021-11-16 15:36:34.000 320 21249.79 466.82 43123.33 48076.88 2021-11-16 15:36:35.000 320 21249.73 466.83 43123.34 48076.97 2021-11-16 15:36:36.000 320 21249.70 466.83 43123.36 48076.90 2021-11-16 15:36:37.000 320 21249.62 466.85 43123.38 48076.82 2021-11-16 15:36:38.000 320 21249.56 466.83 43123.36 48076.85 2021-11-16 15:36:39.000 320 21249.49 466.82 43123.38 48076.77 2021-11-16 15:36:40.000 320 21249.47 466.84 43123.37 48076.80 2021-11-16 15:36:41.000 320 21249.46 466.86 43123.34 48076.74 2021-11-16 15:36:42.000 320 21249.49 466.87 43123.35 48076.83 2021-11-16 15:36:43.000 320 21249.52 466.89 43123.35 48076.67 2021-11-16 15:36:44.000 320 21249.58 466.90 43123.33 48076.84 2021-11-16 15:36:45.000 320 21249.60 466.91 43123.33 48076.83 2021-11-16 15:36:46.000 320 21249.63 466.94 43123.34 48076.72 2021-11-16 15:36:47.000 320 21249.65 467.09 43123.30 48076.84 2021-11-16 15:36:48.000 320 21249.66 467.30 43123.17 48076.76 2021-11-16 15:36:49.000 320 21249.66 467.42 43123.07 48076.65 2021-11-16 15:36:50.000 320 21249.70 467.51 43122.98 48076.68 2021-11-16 15:36:51.000 320 21249.72 467.55 43122.89 48076.55 2021-11-16 15:36:52.000 320 21249.80 467.56 43122.86 48076.40 2021-11-16 15:36:53.000 320 21249.85 467.58 43122.79 48076.52 2021-11-16 15:36:54.000 320 21249.91 467.59 43122.76 48076.38 2021-11-16 15:36:55.000 320 21249.91 467.56 43122.75 48076.45 2021-11-16 15:36:56.000 320 21249.88 467.52 43122.77 48076.44 2021-11-16 15:36:57.000 320 21249.85 467.48 43122.80 48076.40 2021-11-16 15:36:58.000 320 21249.84 467.43 43122.81 48076.52 2021-11-16 15:36:59.000 320 21249.82 467.42 43122.83 48076.41 2021-11-16 15:37:00.000 320 21249.74 467.40 43122.87 48076.53 2021-11-16 15:37:01.000 320 21249.69 467.37 43122.86 48076.46 2021-11-16 15:37:02.000 320 21249.66 467.35 43122.89 48076.39 2021-11-16 15:37:03.000 320 21249.62 467.31 43122.89 48076.42 2021-11-16 15:37:04.000 320 21249.56 467.28 43122.90 48076.39 2021-11-16 15:37:05.000 320 21249.48 467.30 43122.91 48076.46 2021-11-16 15:37:06.000 320 21249.46 467.31 43122.90 48076.33 2021-11-16 15:37:07.000 320 21249.43 467.34 43122.87 48076.48 2021-11-16 15:37:08.000 320 21249.39 467.34 43122.84 48076.23 2021-11-16 15:37:09.000 320 21249.39 467.34 43122.81 48076.36 2021-11-16 15:37:10.000 320 21249.38 467.35 43122.81 48076.26 2021-11-16 15:37:11.000 320 21249.40 467.35 43122.80 48076.23 2021-11-16 15:37:12.000 320 21249.47 467.32 43122.81 48076.35 2021-11-16 15:37:13.000 320 21249.52 467.31 43122.79 48076.30 2021-11-16 15:37:14.000 320 21249.58 467.32 43122.80 48076.22 2021-11-16 15:37:15.000 320 21249.65 467.35 43122.78 48076.36 2021-11-16 15:37:16.000 320 21249.69 467.36 43122.77 48076.36 2021-11-16 15:37:17.000 320 21249.75 467.37 43122.77 48076.40 2021-11-16 15:37:18.000 320 21249.83 467.34 43122.83 48076.46 2021-11-16 15:37:19.000 320 21249.91 467.29 43122.87 48076.51 2021-11-16 15:37:20.000 320 21249.99 467.29 43122.94 48076.51 2021-11-16 15:37:21.000 320 21249.99 467.30 43122.94 48076.68 2021-11-16 15:37:22.000 320 21249.96 467.37 43122.92 48076.65 2021-11-16 15:37:23.000 320 21249.92 467.41 43122.95 48076.57 2021-11-16 15:37:24.000 320 21249.88 467.42 43122.95 48076.57 2021-11-16 15:37:25.000 320 21249.85 467.41 43122.93 48076.62 2021-11-16 15:37:26.000 320 21249.81 467.38 43122.93 48076.57 2021-11-16 15:37:27.000 320 21249.76 467.36 43122.95 48076.56 2021-11-16 15:37:28.000 320 21249.69 467.42 43122.91 48076.53 2021-11-16 15:37:29.000 320 21249.58 467.53 43122.88 48076.47 2021-11-16 15:37:30.000 320 21249.51 467.58 43122.82 48076.47 2021-11-16 15:37:31.000 320 21249.50 467.61 43122.74 48076.36 2021-11-16 15:37:32.000 320 21249.49 467.62 43122.70 48076.15 2021-11-16 15:37:33.000 320 21249.45 467.59 43122.69 48076.16 2021-11-16 15:37:34.000 320 21249.44 467.55 43122.69 48076.23 2021-11-16 15:37:35.000 320 21249.44 467.48 43122.69 48076.09 2021-11-16 15:37:36.000 320 21249.49 467.45 43122.69 48076.16 2021-11-16 15:37:37.000 320 21249.54 467.41 43122.72 48076.21 2021-11-16 15:37:38.000 320 21249.64 467.31 43122.73 48076.25 2021-11-16 15:37:39.000 320 21249.68 467.25 43122.82 48076.34 2021-11-16 15:37:40.000 320 21249.75 467.21 43122.86 48076.43 2021-11-16 15:37:41.000 320 21249.90 467.18 43122.88 48076.33 2021-11-16 15:37:42.000 320 21249.99 467.17 43122.91 48076.60 2021-11-16 15:37:43.000 320 21250.13 467.19 43122.91 48076.65 2021-11-16 15:37:44.000 320 21250.27 467.16 43122.90 48076.58 2021-11-16 15:37:45.000 320 21250.41 467.13 43122.93 48076.70 2021-11-16 15:37:46.000 320 21250.54 467.10 43122.98 48076.86 2021-11-16 15:37:47.000 320 21250.65 467.05 43122.98 48076.89 2021-11-16 15:37:48.000 320 21250.71 467.05 43122.94 48076.94 2021-11-16 15:37:49.000 320 21250.76 467.13 43122.95 48076.99 2021-11-16 15:37:50.000 320 21250.76 467.16 43122.96 48076.97 2021-11-16 15:37:51.000 320 21250.74 467.21 43122.94 48076.97 2021-11-16 15:37:52.000 320 21250.68 467.27 43122.94 48077.06 2021-11-16 15:37:53.000 320 21250.63 467.30 43122.98 48076.82 2021-11-16 15:37:54.000 320 21250.54 467.33 43122.93 48076.95 2021-11-16 15:37:55.000 320 21250.43 467.37 43122.92 48076.79 2021-11-16 15:37:56.000 320 21250.30 467.41 43122.92 48076.75 2021-11-16 15:37:57.000 320 21250.17 467.47 43122.90 48076.72 2021-11-16 15:37:58.000 320 21250.06 467.48 43122.91 48076.58 2021-11-16 15:37:59.000 320 21249.94 467.51 43122.91 48076.65 2021-11-16 15:38:00.000 320 21249.85 467.56 43122.85 48076.42 2021-11-16 15:38:01.000 320 21249.77 467.58 43122.85 48076.44 2021-11-16 15:38:02.000 320 21249.75 467.57 43122.82 48076.54 2021-11-16 15:38:03.000 320 21249.75 467.54 43122.80 48076.33 2021-11-16 15:38:04.000 320 21249.80 467.50 43122.81 48076.37 2021-11-16 15:38:05.000 320 21249.87 467.44 43122.78 48076.44 2021-11-16 15:38:06.000 320 21249.96 467.33 43122.78 48076.37 2021-11-16 15:38:07.000 320 21250.07 467.27 43122.79 48076.42 2021-11-16 15:38:08.000 320 21250.22 467.19 43122.77 48076.59 2021-11-16 15:38:09.000 320 21250.43 467.08 43122.82 48076.53 2021-11-16 15:38:10.000 320 21250.56 467.00 43122.85 48076.71 2021-11-16 15:38:11.000 320 21250.73 466.93 43122.84 48076.76 2021-11-16 15:38:12.000 320 21250.88 466.87 43122.86 48076.84 2021-11-16 15:38:13.000 320 21251.02 466.83 43122.88 48076.97 2021-11-16 15:38:14.000 320 21251.15 466.82 43122.92 48076.93 2021-11-16 15:38:15.000 320 21251.24 466.82 43122.93 48077.14 2021-11-16 15:38:16.000 320 21251.32 466.83 43122.90 48077.04 2021-11-16 15:38:17.000 320 21251.37 466.85 43122.93 48077.13 2021-11-16 15:38:18.000 320 21251.39 466.87 43122.98 48077.28 2021-11-16 15:38:19.000 320 21251.40 466.89 43122.94 48077.10 2021-11-16 15:38:20.000 320 21251.32 466.98 43122.91 48077.27 2021-11-16 15:38:21.000 320 21251.25 467.00 43122.90 48077.10 2021-11-16 15:38:22.000 320 21251.18 467.04 43122.91 48077.14 2021-11-16 15:38:23.000 320 21251.07 467.09 43122.90 48077.10 2021-11-16 15:38:24.000 320 21250.99 467.13 43122.85 48077.01 2021-11-16 15:38:25.000 320 21250.94 467.12 43122.81 48076.97 2021-11-16 15:38:26.000 320 21250.86 467.21 43122.82 48076.97 2021-11-16 15:38:27.000 320 21250.78 467.27 43122.84 48076.93 2021-11-16 15:38:28.000 320 21250.77 467.29 43122.80 48076.88 2021-11-16 15:38:29.000 320 21250.75 467.30 43122.77 48076.84 2021-11-16 15:38:30.000 320 21250.78 467.28 43122.74 48076.89 2021-11-16 15:38:31.000 320 21250.78 467.26 43122.80 48076.78 2021-11-16 15:38:32.000 320 21250.77 467.23 43122.82 48076.97 2021-11-16 15:38:33.000 320 21250.75 467.24 43122.81 48076.80 2021-11-16 15:38:34.000 320 21250.73 467.24 43122.82 48076.93 2021-11-16 15:38:35.000 320 21250.66 467.21 43122.85 48076.90 2021-11-16 15:38:36.000 320 21250.62 467.22 43122.80 48076.85 2021-11-16 15:38:37.000 320 21250.59 467.28 43122.80 48076.92 2021-11-16 15:38:38.000 320 21250.58 467.30 43122.82 48076.83 2021-11-16 15:38:39.000 320 21250.58 467.28 43122.80 48076.70 2021-11-16 15:38:40.000 320 21250.57 467.30 43122.78 48076.75 2021-11-16 15:38:41.000 320 21250.58 467.30 43122.78 48076.83 2021-11-16 15:38:42.000 320 21250.65 467.26 43122.74 48076.64 2021-11-16 15:38:43.000 320 21250.77 467.16 43122.71 48076.84 2021-11-16 15:38:44.000 320 21250.91 467.11 43122.76 48076.74 2021-11-16 15:38:45.000 320 21250.98 467.10 43122.79 48076.93 2021-11-16 15:38:46.000 320 21251.11 467.06 43122.83 48076.99 2021-11-16 15:38:47.000 320 21251.24 467.00 43122.82 48077.05 2021-11-16 15:38:48.000 320 21251.35 466.98 43122.83 48077.13 2021-11-16 15:38:49.000 320 21251.47 466.93 43122.89 48077.21 2021-11-16 15:38:50.000 320 21251.54 466.89 43122.93 48077.31 2021-11-16 15:38:51.000 320 21251.58 466.84 43122.99 48077.36 2021-11-16 15:38:52.000 320 21251.60 466.83 43123.01 48077.38 2021-11-16 15:38:53.000 320 21251.59 466.86 43123.09 48077.48 2021-11-16 15:38:54.000 320 21251.54 466.90 43123.13 48077.54 2021-11-16 15:38:55.000 320 21251.45 466.94 43123.16 48077.46 2021-11-16 15:38:56.000 320 21251.35 466.97 43123.16 48077.46 2021-11-16 15:38:57.000 320 21251.22 467.00 43123.20 48077.53 2021-11-16 15:38:58.000 320 21251.09 467.06 43123.19 48077.42 2021-11-16 15:38:59.000 320 21250.99 467.09 43123.23 48077.32 2021-11-16 15:39:00.000 320 21250.91 467.10 43123.25 48077.39 2021-11-16 15:39:01.000 320 21250.88 467.19 43123.24 48077.24 2021-11-16 15:39:02.000 320 21250.88 467.27 43123.22 48077.37 2021-11-16 15:39:03.000 320 21250.94 467.33 43123.22 48077.24 2021-11-16 15:39:04.000 320 21250.98 467.40 43123.22 48077.29 2021-11-16 15:39:05.000 320 21251.09 467.45 43123.16 48077.42 2021-11-16 15:39:06.000 320 21251.14 467.55 43123.13 48077.28 2021-11-16 15:39:07.000 320 21251.22 467.67 43123.06 48077.31 2021-11-16 15:39:08.000 320 21251.26 467.73 43122.98 48077.38 2021-11-16 15:39:09.000 320 21251.30 467.77 43122.92 48077.29 2021-11-16 15:39:10.000 320 21251.36 467.76 43122.87 48077.15 2021-11-16 15:39:11.000 320 21251.39 467.74 43122.86 48077.19 2021-11-16 15:39:12.000 320 21251.37 467.77 43122.83 48077.26 2021-11-16 15:39:13.000 320 21251.32 467.75 43122.81 48077.16 2021-11-16 15:39:14.000 320 21251.27 467.73 43122.82 48077.13 2021-11-16 15:39:15.000 320 21251.22 467.70 43122.83 48077.13 2021-11-16 15:39:16.000 320 21251.15 467.71 43122.84 48077.14 2021-11-16 15:39:17.000 320 21251.07 467.71 43122.86 48077.05 2021-11-16 15:39:18.000 320 21251.01 467.69 43122.85 48077.04 2021-11-16 15:39:19.000 320 21251.01 467.67 43122.85 48077.05 2021-11-16 15:39:20.000 320 21250.97 467.68 43122.85 48077.07 2021-11-16 15:39:21.000 320 21250.95 467.69 43122.84 48077.05 2021-11-16 15:39:22.000 320 21250.97 467.70 43122.87 48076.97 2021-11-16 15:39:23.000 320 21251.04 467.72 43122.87 48077.02 2021-11-16 15:39:24.000 320 21251.10 467.73 43122.86 48077.10 2021-11-16 15:39:25.000 320 21251.17 467.75 43122.90 48077.15 2021-11-16 15:39:26.000 320 21251.25 467.79 43122.88 48077.09 2021-11-16 15:39:27.000 320 21251.34 467.82 43122.89 48077.25 2021-11-16 15:39:28.000 320 21251.46 467.83 43122.92 48077.24 2021-11-16 15:39:29.000 320 21251.52 467.87 43122.92 48077.17 2021-11-16 15:39:30.000 320 21251.59 467.88 43122.91 48077.28 2021-11-16 15:39:31.000 320 21251.60 467.90 43122.91 48077.42 2021-11-16 15:39:32.000 320 21251.66 467.91 43122.89 48077.25 2021-11-16 15:39:33.000 320 21251.70 467.95 43122.87 48077.41 2021-11-16 15:39:34.000 320 21251.75 467.98 43122.88 48077.31 2021-11-16 15:39:35.000 320 21251.78 467.97 43122.86 48077.41 2021-11-16 15:39:36.000 320 21251.82 467.93 43122.82 48077.37 2021-11-16 15:39:37.000 320 21251.87 467.92 43122.85 48077.35 2021-11-16 15:39:38.000 320 21251.92 467.90 43122.86 48077.46 2021-11-16 15:39:39.000 320 21251.97 467.89 43122.92 48077.47 2021-11-16 15:39:40.000 320 21252.05 467.92 43122.93 48077.52 2021-11-16 15:39:41.000 320 21252.09 468.00 43122.91 48077.58 2021-11-16 15:39:42.000 320 21252.12 468.10 43122.86 48077.57 2021-11-16 15:39:43.000 320 21252.12 468.19 43122.83 48077.58 2021-11-16 15:39:44.000 320 21252.12 468.27 43122.80 48077.57 2021-11-16 15:39:45.000 320 21252.11 468.34 43122.78 48077.51 2021-11-16 15:39:46.000 320 21252.10 468.38 43122.79 48077.46 2021-11-16 15:39:47.000 320 21252.02 468.44 43122.77 48077.47 2021-11-16 15:39:48.000 320 21251.96 468.47 43122.75 48077.46 2021-11-16 15:39:49.000 320 21251.87 468.50 43122.77 48077.37 2021-11-16 15:39:50.000 320 21251.79 468.57 43122.78 48077.45 2021-11-16 15:39:51.000 320 21251.69 468.62 43122.78 48077.27 2021-11-16 15:39:52.000 320 21251.56 468.68 43122.77 48077.36 2021-11-16 15:39:53.000 320 21251.46 468.70 43122.78 48077.30 2021-11-16 15:39:54.000 320 21251.38 468.71 43122.80 48077.13 2021-11-16 15:39:55.000 320 21251.28 468.74 43122.78 48077.15 2021-11-16 15:39:56.000 320 21251.23 468.74 43122.78 48077.21 2021-11-16 15:39:57.000 320 21251.16 468.77 43122.76 48077.03 2021-11-16 15:39:58.000 320 21251.07 468.90 43122.71 48077.04 2021-11-16 15:39:59.000 320 21251.02 468.97 43122.65 48077.08 2021-11-16 15:40:00.000 320 21251.05 468.96 43122.59 48076.83 2021-11-16 15:40:01.000 320 21251.10 468.93 43122.55 48076.86 2021-11-16 15:40:02.000 320 21251.18 468.90 43122.53 48076.87 2021-11-16 15:40:03.000 320 21251.27 468.88 43122.50 48076.78 2021-11-16 15:40:04.000 320 21251.34 468.86 43122.50 48076.84 2021-11-16 15:40:05.000 320 21251.43 468.86 43122.50 48076.98 2021-11-16 15:40:06.000 320 21251.54 468.84 43122.48 48076.95 2021-11-16 15:40:07.000 320 21251.67 468.84 43122.46 48076.93 2021-11-16 15:40:08.000 320 21251.77 468.84 43122.50 48077.11 2021-11-16 15:40:09.000 320 21251.80 468.86 43122.52 48077.02 2021-11-16 15:40:10.000 320 21251.82 468.92 43122.52 48077.19 2021-11-16 15:40:11.000 320 21251.82 468.98 43122.54 48077.07 2021-11-16 15:40:12.000 320 21251.78 469.04 43122.55 48077.13 2021-11-16 15:40:13.000 320 21251.71 469.08 43122.55 48077.19 2021-11-16 15:40:14.000 320 21251.61 469.10 43122.54 48077.04 2021-11-16 15:40:15.000 320 21251.53 469.06 43122.56 48077.05 2021-11-16 15:40:16.000 320 21251.48 469.03 43122.63 48077.04 2021-11-16 15:40:17.000 320 21251.37 469.05 43122.66 48077.04 2021-11-16 15:40:18.000 320 21251.23 469.10 43122.68 48077.08 2021-11-16 15:40:19.000 320 21251.09 469.15 43122.71 48077.00 2021-11-16 15:40:20.000 320 21251.01 469.17 43122.71 48077.02 2021-11-16 15:40:21.000 320 21250.87 469.16 43122.68 48076.87 2021-11-16 15:40:22.000 320 21250.79 469.11 43122.72 48076.97 2021-11-16 15:40:23.000 320 21250.72 469.08 43122.76 48076.90 2021-11-16 15:40:24.000 320 21250.75 469.07 43122.77 48076.79 2021-11-16 15:40:25.000 320 21250.79 469.10 43122.83 48076.98 2021-11-16 15:40:26.000 320 21250.82 469.12 43122.80 48076.94 2021-11-16 15:40:27.000 320 21250.87 469.11 43122.80 48076.92 2021-11-16 15:40:28.000 320 21250.97 469.12 43122.81 48076.94 2021-11-16 15:40:29.000 320 21251.10 469.08 43122.83 48077.07 2021-11-16 15:40:30.000 320 21251.18 469.07 43122.82 48077.09 2021-11-16 15:40:31.000 320 21251.23 469.12 43122.81 48077.07 2021-11-16 15:40:32.000 320 21251.30 469.12 43122.85 48077.17 2021-11-16 15:40:33.000 320 21251.35 469.13 43122.88 48077.19 2021-11-16 15:40:34.000 320 21251.40 469.15 43122.87 48077.24 2021-11-16 15:40:35.000 320 21251.37 469.15 43122.87 48077.25 2021-11-16 15:40:36.000 320 21251.33 469.19 43122.85 48077.20 2021-11-16 15:40:37.000 320 21251.28 469.23 43122.89 48077.28 2021-11-16 15:40:38.000 320 21251.20 469.30 43122.89 48077.16 2021-11-16 15:40:39.000 320 21251.12 469.32 43122.86 48077.23 2021-11-16 15:40:40.000 320 21251.00 469.39 43122.86 48077.01 2021-11-16 15:40:41.000 320 21250.93 469.45 43122.81 48077.02 2021-11-16 15:40:42.000 320 21250.83 469.52 43122.74 48077.07 2021-11-16 15:40:43.000 320 21250.78 469.56 43122.70 48076.92 2021-11-16 15:40:44.000 320 21250.74 469.55 43122.69 48076.78 2021-11-16 15:40:45.000 320 21250.69 469.55 43122.67 48076.84 2021-11-16 15:40:46.000 320 21250.64 469.56 43122.66 48076.78 2021-11-16 15:40:47.000 320 21250.61 469.56 43122.66 48076.71 2021-11-16 15:40:48.000 320 21250.61 469.54 43122.66 48076.74 2021-11-16 15:40:49.000 320 21250.60 469.54 43122.70 48076.75 2021-11-16 15:40:50.000 320 21250.63 469.55 43122.70 48076.77 2021-11-16 15:40:51.000 320 21250.64 469.54 43122.74 48076.79 2021-11-16 15:40:52.000 320 21250.65 469.51 43122.74 48076.77 2021-11-16 15:40:53.000 320 21250.64 469.50 43122.74 48076.78 2021-11-16 15:40:54.000 320 21250.65 469.54 43122.71 48076.88 2021-11-16 15:40:55.000 320 21250.61 469.60 43122.71 48076.81 2021-11-16 15:40:56.000 320 21250.61 469.60 43122.69 48076.69 2021-11-16 15:40:57.000 320 21250.60 469.57 43122.67 48076.80 2021-11-16 15:40:58.000 320 21250.59 469.53 43122.67 48076.76 2021-11-16 15:40:59.000 320 21250.63 469.49 43122.66 48076.64 2021-11-16 15:41:00.000 320 21250.64 469.49 43122.66 48076.70 2021-11-16 15:41:01.000 320 21250.68 469.45 43122.66 48076.75 2021-11-16 15:41:02.000 320 21250.72 469.40 43122.68 48076.73 2021-11-16 15:41:03.000 320 21250.75 469.37 43122.71 48076.74 2021-11-16 15:41:04.000 320 21250.78 469.34 43122.74 48076.86 2021-11-16 15:41:05.000 320 21250.84 469.31 43122.74 48076.80 2021-11-16 15:41:06.000 320 21250.93 469.28 43122.79 48076.89 2021-11-16 15:41:07.000 320 21250.99 469.25 43122.80 48077.05 2021-11-16 15:41:08.000 320 21251.06 469.23 43122.87 48077.03 2021-11-16 15:41:09.000 320 21251.13 469.21 43122.92 48076.99 2021-11-16 15:41:10.000 320 21251.17 469.18 43122.94 48077.21 2021-11-16 15:41:11.000 320 21251.24 469.14 43122.93 48077.21 2021-11-16 15:41:12.000 320 21251.30 469.15 43122.97 48077.15 2021-11-16 15:41:13.000 320 21251.31 469.14 43123.05 48077.27 2021-11-16 15:41:14.000 320 21251.32 469.13 43123.05 48077.41 2021-11-16 15:41:15.000 320 21251.32 469.11 43123.10 48077.33 2021-11-16 15:41:16.000 320 21251.24 469.13 43123.17 48077.39 2021-11-16 15:41:17.000 320 21251.14 469.19 43123.16 48077.44 2021-11-16 15:41:18.000 320 21251.05 469.18 43123.18 48077.45 2021-11-16 15:41:19.000 320 21250.95 469.18 43123.26 48077.35 2021-11-16 15:41:20.000 320 21250.82 469.17 43123.27 48077.36 2021-11-16 15:41:21.000 320 21250.68 469.22 43123.31 48077.42 2021-11-16 15:41:22.000 320 21250.54 469.28 43123.34 48077.30 2021-11-16 15:41:23.000 320 21250.42 469.35 43123.34 48077.26 2021-11-16 15:41:24.000 320 21250.33 469.40 43123.34 48077.30 2021-11-16 15:41:25.000 320 21250.22 469.45 43123.31 48077.17 2021-11-16 15:41:26.000 320 21250.14 469.46 43123.30 48077.11 2021-11-16 15:41:27.000 320 21250.11 469.45 43123.29 48077.09 2021-11-16 15:41:28.000 320 21250.07 469.48 43123.27 48077.10 2021-11-16 15:41:29.000 320 21250.08 469.48 43123.24 48077.08 2021-11-16 15:41:30.000 320 21250.11 469.46 43123.23 48077.06 2021-11-16 15:41:31.000 320 21250.17 469.42 43123.24 48076.99 2021-11-16 15:41:32.000 320 21250.20 469.39 43123.22 48077.04 2021-11-16 15:41:33.000 320 21250.30 469.35 43123.21 48077.11 2021-11-16 15:41:34.000 320 21250.37 469.27 43123.22 48077.11 2021-11-16 15:41:35.000 320 21250.45 469.21 43123.23 48077.07 2021-11-16 15:41:36.000 320 21250.57 469.16 43123.27 48077.26 2021-11-16 15:41:37.000 320 21250.66 469.13 43123.25 48077.24 2021-11-16 15:41:38.000 320 21250.67 469.13 43123.27 48077.16 2021-11-16 15:41:39.000 320 21250.69 469.13 43123.28 48077.27 2021-11-16 15:41:40.000 320 21250.71 469.13 43123.30 48077.42 2021-11-16 15:41:41.000 320 21250.71 469.12 43123.31 48077.23 2021-11-16 15:41:42.000 320 21250.69 469.12 43123.32 48077.45 2021-11-16 15:41:43.000 320 21250.60 469.11 43123.34 48077.25 2021-11-16 15:41:44.000 320 21250.53 469.13 43123.34 48077.38 2021-11-16 15:41:45.000 320 21250.49 469.14 43123.37 48077.30 2021-11-16 15:41:46.000 320 21250.47 469.14 43123.36 48077.24 2021-11-16 15:41:47.000 320 21250.42 469.15 43123.39 48077.28 2021-11-16 15:41:48.000 320 21250.41 469.14 43123.36 48077.24 2021-11-16 15:41:49.000 320 21250.44 469.14 43123.38 48077.23 2021-11-16 15:41:50.000 320 21250.47 469.13 43123.38 48077.32 2021-11-16 15:41:51.000 320 21250.49 469.13 43123.37 48077.29 2021-11-16 15:41:52.000 320 21250.55 469.12 43123.38 48077.26 2021-11-16 15:41:53.000 320 21250.57 469.14 43123.37 48077.34 2021-11-16 15:41:54.000 320 21250.60 469.12 43123.36 48077.35 2021-11-16 15:41:55.000 320 21250.66 469.09 43123.37 48077.29 2021-11-16 15:41:56.000 320 21250.65 469.08 43123.41 48077.36 2021-11-16 15:41:57.000 320 21250.68 469.05 43123.43 48077.46 2021-11-16 15:41:58.000 320 21250.66 469.07 43123.44 48077.35 2021-11-16 15:41:59.000 320 21250.63 469.04 43123.47 48077.49 2021-11-16 15:42:00.000 320 21250.59 468.98 43123.48 48077.37 2021-11-16 15:42:01.000 320 21250.55 468.94 43123.47 48077.48 2021-11-16 15:42:02.000 320 21250.47 468.90 43123.49 48077.45 2021-11-16 15:42:03.000 320 21250.41 468.88 43123.49 48077.30 2021-11-16 15:42:04.000 320 21250.29 468.85 43123.52 48077.44 2021-11-16 15:42:05.000 320 21250.22 468.79 43123.57 48077.29 2021-11-16 15:42:06.000 320 21250.14 468.74 43123.56 48077.37 2021-11-16 15:42:07.000 320 21250.10 468.69 43123.58 48077.29 2021-11-16 15:42:08.000 320 21250.06 468.61 43123.60 48077.31 2021-11-16 15:42:09.000 320 21250.06 468.61 43123.61 48077.34 2021-11-16 15:42:10.000 320 21250.11 468.60 43123.63 48077.33 2021-11-16 15:42:11.000 320 21250.17 468.59 43123.61 48077.32 2021-11-16 15:42:12.000 320 21250.26 468.58 43123.61 48077.38 2021-11-16 15:42:13.000 320 21250.39 468.59 43123.58 48077.35 2021-11-16 15:42:14.000 320 21250.53 468.60 43123.55 48077.41 2021-11-16 15:42:15.000 320 21250.73 468.60 43123.52 48077.54 2021-11-16 15:42:16.000 320 21250.88 468.58 43123.51 48077.48 2021-11-16 15:42:17.000 320 21251.07 468.64 43123.53 48077.67 2021-11-16 15:42:18.000 320 21251.19 468.64 43123.53 48077.61 2021-11-16 15:42:19.000 320 21251.28 468.60 43123.55 48077.84 2021-11-16 15:42:20.000 320 21251.35 468.61 43123.57 48077.71 2021-11-16 15:42:21.000 320 21251.37 468.58 43123.61 48077.96 2021-11-16 15:42:22.000 320 21251.38 468.59 43123.67 48077.80 2021-11-16 15:42:23.000 320 21251.36 468.62 43123.67 48078.00 2021-11-16 15:42:24.000 320 21251.32 468.67 43123.65 48077.96 2021-11-16 15:42:25.000 320 21251.23 468.71 43123.65 48077.83 2021-11-16 15:42:26.000 320 21251.18 468.70 43123.64 48078.00 2021-11-16 15:42:27.000 320 21251.11 468.67 43123.65 48077.78 2021-11-16 15:42:28.000 320 21251.03 468.68 43123.63 48077.92 2021-11-16 15:42:29.000 320 21250.99 468.66 43123.62 48077.68 2021-11-16 15:42:30.000 320 21250.91 468.61 43123.64 48077.73 2021-11-16 15:42:31.000 320 21250.91 468.61 43123.60 48077.79 2021-11-16 15:42:32.000 320 21250.91 468.63 43123.59 48077.63 2021-11-16 15:42:33.000 320 21250.94 468.62 43123.54 48077.63 2021-11-16 15:42:34.000 320 21251.00 468.60 43123.50 48077.77 2021-11-16 15:42:35.000 320 21251.04 468.62 43123.52 48077.70 2021-11-16 15:42:36.000 320 21251.10 468.61 43123.50 48077.61 2021-11-16 15:42:37.000 320 21251.17 468.57 43123.45 48077.75 2021-11-16 15:42:38.000 320 21251.23 468.53 43123.46 48077.63 2021-11-16 15:42:39.000 320 21251.31 468.51 43123.45 48077.77 2021-11-16 15:42:40.000 320 21251.39 468.48 43123.45 48077.71 2021-11-16 15:42:41.000 320 21251.46 468.44 43123.47 48077.75 2021-11-16 15:42:42.000 320 21251.57 468.41 43123.47 48077.88 2021-11-16 15:42:43.000 320 21251.64 468.42 43123.47 48077.77 2021-11-16 15:42:44.000 320 21251.69 468.40 43123.46 48077.93 2021-11-16 15:42:45.000 320 21251.72 468.42 43123.42 48077.87 2021-11-16 15:42:46.000 320 21251.73 468.49 43123.40 48077.93 2021-11-16 15:42:47.000 320 21251.72 468.50 43123.41 48077.89 2021-11-16 15:42:48.000 320 21251.74 468.49 43123.39 48077.85 2021-11-16 15:42:49.000 320 21251.77 468.48 43123.34 48077.86 2021-11-16 15:42:50.000 320 21251.77 468.50 43123.34 48077.85 2021-11-16 15:42:51.000 320 21251.73 468.57 43123.31 48077.74 2021-11-16 15:42:52.000 320 21251.70 468.67 43123.26 48077.72 2021-11-16 15:42:53.000 320 21251.68 468.73 43123.20 48077.77 2021-11-16 15:42:54.000 320 21251.61 468.83 43123.13 48077.66 2021-11-16 15:42:55.000 320 21251.54 468.91 43123.05 48077.45 2021-11-16 15:42:56.000 320 21251.53 468.94 43122.99 48077.51 2021-11-16 15:42:57.000 320 21251.50 468.93 43122.95 48077.43 2021-11-16 15:42:58.000 320 21251.45 468.91 43122.92 48077.27 2021-11-16 15:42:59.000 320 21251.38 468.91 43122.88 48077.29 2021-11-16 15:43:00.000 320 21251.32 468.85 43122.88 48077.30 2021-11-16 15:43:01.000 320 21251.31 468.80 43122.92 48077.21 2021-11-16 15:43:02.000 320 21251.23 468.78 43122.91 48077.23 2021-11-16 15:43:03.000 320 21251.19 468.75 43122.88 48077.20 2021-11-16 15:43:04.000 320 21251.14 468.74 43122.93 48077.11 2021-11-16 15:43:05.000 320 21251.05 468.69 43122.91 48077.10 2021-11-16 15:43:06.000 320 21250.99 468.65 43122.87 48077.14 2021-11-16 15:43:07.000 320 21250.95 468.58 43122.91 48077.01 2021-11-16 15:43:08.000 320 21250.96 468.51 43122.90 48077.02 2021-11-16 15:43:09.000 320 21250.99 468.47 43122.90 48077.14 2021-11-16 15:43:10.000 320 21251.08 468.37 43122.90 48077.14 2021-11-16 15:43:11.000 320 21251.15 468.25 43122.91 48077.04 2021-11-16 15:43:12.000 320 21251.25 468.16 43122.91 48077.17 2021-11-16 15:43:13.000 320 21251.36 468.03 43122.97 48077.32 2021-11-16 15:43:14.000 320 21251.45 467.91 43123.02 48077.25 2021-11-16 15:43:15.000 320 21251.57 467.80 43123.06 48077.42 2021-11-16 15:43:16.000 320 21251.70 467.73 43123.10 48077.61 2021-11-16 15:43:17.000 320 21251.86 467.68 43123.15 48077.64 2021-11-16 15:43:18.000 320 21251.97 467.65 43123.19 48077.62 2021-11-16 15:43:19.000 320 21252.05 467.74 43123.17 48077.74 2021-11-16 15:43:20.000 320 21252.13 467.81 43123.12 48077.89 2021-11-16 15:43:21.000 320 21252.22 467.81 43123.04 48077.70 2021-11-16 15:43:22.000 320 21252.28 467.83 43122.97 48077.72 2021-11-16 15:43:23.000 320 21252.29 467.86 43122.95 48077.84 2021-11-16 15:43:24.000 320 21252.34 467.83 43122.95 48077.75 2021-11-16 15:43:25.000 320 21252.35 467.74 43122.98 48077.68 2021-11-16 15:43:26.000 320 21252.38 467.68 43122.98 48077.75 2021-11-16 15:43:27.000 320 21252.37 467.62 43123.03 48077.82 2021-11-16 15:43:28.000 320 21252.37 467.55 43123.11 48077.76 2021-11-16 15:43:29.000 320 21252.37 467.48 43123.15 48077.86 2021-11-16 15:43:30.000 320 21252.41 467.42 43123.17 48078.00 2021-11-16 15:43:31.000 320 21252.43 467.37 43123.21 48077.96 2021-11-16 15:43:32.000 320 21252.48 467.34 43123.22 48077.95 2021-11-16 15:43:33.000 320 21252.52 467.34 43123.22 48078.04 2021-11-16 15:43:34.000 320 21252.60 467.27 43123.23 48078.08 2021-11-16 15:43:35.000 320 21252.65 467.26 43123.24 48078.08 2021-11-16 15:43:36.000 320 21252.72 467.25 43123.23 48078.15 2021-11-16 15:43:37.000 320 21252.80 467.21 43123.23 48078.14 2021-11-16 15:43:38.000 320 21252.90 467.20 43123.23 48078.21 2021-11-16 15:43:39.000 320 21252.96 467.20 43123.23 48078.28 2021-11-16 15:43:40.000 320 21253.01 467.20 43123.16 48078.22 2021-11-16 15:43:41.000 320 21253.07 467.21 43123.18 48078.26 2021-11-16 15:43:42.000 320 21253.10 467.22 43123.20 48078.24 2021-11-16 15:43:43.000 320 21253.09 467.22 43123.20 48078.29 2021-11-16 15:43:44.000 320 21253.15 467.18 43123.21 48078.30 2021-11-16 15:43:45.000 320 21253.14 467.19 43123.20 48078.27 2021-11-16 15:43:46.000 320 21253.19 467.24 43123.18 48078.37 2021-11-16 15:43:47.000 320 21253.23 467.28 43123.19 48078.36 2021-11-16 15:43:48.000 320 21253.26 467.30 43123.16 48078.23 2021-11-16 15:43:49.000 320 21253.26 467.33 43123.11 48078.27 2021-11-16 15:43:50.000 320 21253.23 467.37 43123.12 48078.39 2021-11-16 15:43:51.000 320 21253.19 467.43 43123.11 48078.31 2021-11-16 15:43:52.000 320 21253.15 467.45 43123.06 48078.18 2021-11-16 15:43:53.000 320 21253.10 467.48 43123.03 48078.31 2021-11-16 15:43:54.000 320 21253.08 467.42 43123.00 48078.16 2021-11-16 15:43:55.000 320 21253.05 467.37 43123.02 48078.12 2021-11-16 15:43:56.000 320 21253.07 467.32 43123.00 48078.12 2021-11-16 15:43:57.000 320 21253.03 467.27 43123.05 48078.17 2021-11-16 15:43:58.000 320 21253.02 467.22 43123.06 48078.14 2021-11-16 15:43:59.000 320 21253.01 467.22 43123.06 48078.16 2021-11-16 15:44:00.000 320 21253.04 467.19 43122.99 48078.16 2021-11-16 15:44:01.000 320 21253.07 467.14 43123.01 48078.06 2021-11-16 15:44:02.000 320 21253.07 467.15 43122.98 48078.16 2021-11-16 15:44:03.000 320 21253.12 467.21 43122.95 48078.13 2021-11-16 15:44:04.000 320 21253.17 467.23 43122.85 48078.02 2021-11-16 15:44:05.000 320 21253.21 467.23 43122.83 48078.09 2021-11-16 15:44:06.000 320 21253.25 467.23 43122.77 48077.99 2021-11-16 15:44:07.000 320 21253.31 467.20 43122.77 48078.09 2021-11-16 15:44:08.000 320 21253.35 467.17 43122.80 48078.02 2021-11-16 15:44:09.000 320 21253.42 467.17 43122.80 48078.05 2021-11-16 15:44:10.000 320 21253.50 467.14 43122.82 48078.21 2021-11-16 15:44:11.000 320 21253.55 467.08 43122.85 48078.09 2021-11-16 15:44:12.000 320 21253.57 467.05 43122.92 48078.29 2021-11-16 15:44:13.000 320 21253.54 467.02 43122.97 48078.23 2021-11-16 15:44:14.000 320 21253.54 467.00 43123.06 48078.41 2021-11-16 15:44:15.000 320 21253.49 466.99 43123.10 48078.40 2021-11-16 15:44:16.000 320 21253.46 466.98 43123.12 48078.28 2021-11-16 15:44:17.000 320 21253.42 466.98 43123.17 48078.48 2021-11-16 15:44:18.000 320 21253.37 466.99 43123.20 48078.43 2021-11-16 15:44:19.000 320 21253.32 466.99 43123.20 48078.34 2021-11-16 15:44:20.000 320 21253.29 466.99 43123.19 48078.39 2021-11-16 15:44:21.000 320 21253.29 467.00 43123.22 48078.43 2021-11-16 15:44:22.000 320 21253.29 466.99 43123.17 48078.36 2021-11-16 15:44:23.000 320 21253.33 467.00 43123.14 48078.41 2021-11-16 15:44:24.000 320 21253.37 467.04 43123.17 48078.34 2021-11-16 15:44:25.000 320 21253.42 467.05 43123.16 48078.42 2021-11-16 15:44:26.000 320 21253.43 467.05 43123.14 48078.34 2021-11-16 15:44:27.000 320 21253.46 467.08 43123.12 48078.44 2021-11-16 15:44:28.000 320 21253.49 467.10 43123.08 48078.38 2021-11-16 15:44:29.000 320 21253.55 467.10 43123.09 48078.46 2021-11-16 15:44:30.000 320 21253.58 467.12 43123.10 48078.44 2021-11-16 15:44:31.000 320 21253.57 467.13 43123.12 48078.42 2021-11-16 15:44:32.000 320 21253.60 467.14 43123.11 48078.46 2021-11-16 15:44:33.000 320 21253.60 467.19 43123.08 48078.43 2021-11-16 15:44:34.000 320 21253.56 467.20 43123.10 48078.47 2021-11-16 15:44:35.000 320 21253.56 467.23 43123.09 48078.44 2021-11-16 15:44:36.000 320 21253.52 467.26 43123.09 48078.43 2021-11-16 15:44:37.000 320 21253.50 467.28 43123.10 48078.37 2021-11-16 15:44:38.000 320 21253.46 467.35 43123.09 48078.39 2021-11-16 15:44:39.000 320 21253.35 467.42 43123.05 48078.45 2021-11-16 15:44:40.000 320 21253.25 467.46 43123.02 48078.18 2021-11-16 15:44:41.000 320 21253.21 467.49 43123.02 48078.26 2021-11-16 15:44:42.000 320 21253.20 467.48 43123.02 48078.30 2021-11-16 15:44:43.000 320 21253.20 467.45 43123.03 48078.21 2021-11-16 15:44:44.000 320 21253.19 467.43 43123.03 48078.14 2021-11-16 15:44:45.000 320 21253.18 467.40 43123.06 48078.20 2021-11-16 15:44:46.000 320 21253.21 467.35 43123.10 48078.32 2021-11-16 15:44:47.000 320 21253.27 467.31 43123.13 48078.25 2021-11-16 15:44:48.000 320 21253.29 467.33 43123.19 48078.36 2021-11-16 15:44:49.000 320 21253.32 467.32 43123.19 48078.38 2021-11-16 15:44:50.000 320 21253.38 467.33 43123.19 48078.41 2021-11-16 15:44:51.000 320 21253.44 467.36 43123.24 48078.49 2021-11-16 15:44:52.000 320 21253.46 467.37 43123.27 48078.50 2021-11-16 15:44:53.000 320 21253.52 467.39 43123.29 48078.58 2021-11-16 15:44:54.000 320 21253.61 467.39 43123.32 48078.55 2021-11-16 15:44:55.000 320 21253.71 467.39 43123.33 48078.68 2021-11-16 15:44:56.000 320 21253.77 467.40 43123.33 48078.75 2021-11-16 15:44:57.000 320 21253.83 467.47 43123.35 48078.65 2021-11-16 15:44:58.000 320 21253.86 467.49 43123.37 48078.86 2021-11-16 15:44:59.000 320 21253.88 467.50 43123.38 48078.84 2021-11-16 15:45:00.000 320 21253.86 467.53 43123.38 48078.81 2021-11-16 15:45:01.000 320 21253.84 467.56 43123.45 48078.85 2021-11-16 15:45:02.000 320 21253.81 467.60 43123.46 48078.85 2021-11-16 15:45:03.000 320 21253.75 467.63 43123.47 48078.85 2021-11-16 15:45:04.000 320 21253.68 467.66 43123.48 48078.86 2021-11-16 15:45:05.000 320 21253.59 467.67 43123.47 48078.73 2021-11-16 15:45:06.000 320 21253.50 467.69 43123.47 48078.75 2021-11-16 15:45:07.000 320 21253.40 467.73 43123.47 48078.80 2021-11-16 15:45:08.000 320 21253.30 467.75 43123.44 48078.60 2021-11-16 15:45:09.000 320 21253.22 467.75 43123.43 48078.74 2021-11-16 15:45:10.000 320 21253.13 467.78 43123.44 48078.52 2021-11-16 15:45:11.000 320 21253.01 467.75 43123.44 48078.62 2021-11-16 15:45:12.000 320 21252.91 467.72 43123.41 48078.48 2021-11-16 15:45:13.000 320 21252.85 467.68 43123.45 48078.38 2021-11-16 15:45:14.000 320 21252.77 467.61 43123.45 48078.42 2021-11-16 15:45:15.000 320 21252.72 467.60 43123.47 48078.41 2021-11-16 15:45:16.000 320 21252.70 467.56 43123.49 48078.36 2021-11-16 15:45:17.000 320 21252.64 467.57 43123.50 48078.40 2021-11-16 15:45:18.000 320 21252.64 467.56 43123.49 48078.37 2021-11-16 15:45:19.000 320 21252.69 467.55 43123.52 48078.35 2021-11-16 15:45:20.000 320 21252.73 467.56 43123.50 48078.44 2021-11-16 15:45:21.000 320 21252.79 467.57 43123.48 48078.33 2021-11-16 15:45:22.000 320 21252.86 467.59 43123.46 48078.46 2021-11-16 15:45:23.000 320 21253.00 467.62 43123.48 48078.41 2021-11-16 15:45:24.000 320 21253.15 467.65 43123.45 48078.54 2021-11-16 15:45:25.000 320 21253.27 467.67 43123.44 48078.54 2021-11-16 15:45:26.000 320 21253.41 467.71 43123.43 48078.49 2021-11-16 15:45:27.000 320 21253.46 467.74 43123.42 48078.59 2021-11-16 15:45:28.000 320 21253.51 467.77 43123.39 48078.70 2021-11-16 15:45:29.000 320 21253.56 467.80 43123.39 48078.62 2021-11-16 15:45:30.000 320 21253.65 467.73 43123.42 48078.66 2021-11-16 15:45:31.000 320 21253.67 467.70 43123.46 48078.77 2021-11-16 15:45:32.000 320 21253.66 467.69 43123.48 48078.73 2021-11-16 15:45:33.000 320 21253.66 467.64 43123.51 48078.83 2021-11-16 15:45:34.000 320 21253.58 467.60 43123.59 48078.87 2021-11-16 15:45:35.000 320 21253.45 467.56 43123.64 48078.77 2021-11-16 15:45:36.000 320 21253.32 467.56 43123.69 48078.93 2021-11-16 15:45:37.000 320 21253.21 467.57 43123.72 48078.84 2021-11-16 15:45:38.000 320 21253.09 467.55 43123.77 48078.71 2021-11-16 15:45:39.000 320 21252.96 467.55 43123.75 48078.77 2021-11-16 15:45:40.000 320 21252.85 467.60 43123.77 48078.77 2021-11-16 15:45:41.000 320 21252.71 467.66 43123.76 48078.69 2021-11-16 15:45:42.000 320 21252.62 467.69 43123.75 48078.65 2021-11-16 15:45:43.000 320 21252.56 467.72 43123.70 48078.58 2021-11-16 15:45:44.000 320 21252.52 467.74 43123.68 48078.52 2021-11-16 15:45:45.000 320 21252.49 467.77 43123.64 48078.57 2021-11-16 15:45:46.000 320 21252.49 467.83 43123.61 48078.47 2021-11-16 15:45:47.000 320 21252.49 467.90 43123.59 48078.34 2021-11-16 15:45:48.000 320 21252.51 467.91 43123.52 48078.44 2021-11-16 15:45:49.000 320 21252.54 467.93 43123.51 48078.33 2021-11-16 15:45:50.000 320 21252.56 467.95 43123.47 48078.21 2021-11-16 15:45:51.000 320 21252.58 467.97 43123.47 48078.31 2021-11-16 15:45:52.000 320 21252.61 467.99 43123.44 48078.32 2021-11-16 15:45:53.000 320 21252.67 468.06 43123.45 48078.32 2021-11-16 15:45:54.000 320 21252.74 468.12 43123.44 48078.30 2021-11-16 15:45:55.000 320 21252.73 468.19 43123.34 48078.30 2021-11-16 15:45:56.000 320 21252.74 468.23 43123.31 48078.30 2021-11-16 15:45:57.000 320 21252.73 468.25 43123.29 48078.25 2021-11-16 15:45:58.000 320 21252.67 468.27 43123.31 48078.22 2021-11-16 15:45:59.000 320 21252.63 468.33 43123.31 48078.09 2021-11-16 15:46:00.000 320 21252.54 468.41 43123.27 48078.12 2021-11-16 15:46:01.000 320 21252.45 468.46 43123.25 48078.19 2021-11-16 15:46:02.000 320 21252.35 468.53 43123.19 48078.04 2021-11-16 15:46:03.000 320 21252.28 468.61 43123.15 48077.88 2021-11-16 15:46:04.000 320 21252.23 468.65 43123.12 48078.00 2021-11-16 15:46:05.000 320 21252.25 468.71 43123.06 48077.88 2021-11-16 15:46:06.000 320 21252.23 468.72 43122.98 48077.76 2021-11-16 15:46:07.000 320 21252.18 468.78 43122.97 48077.75 2021-11-16 15:46:08.000 320 21252.13 468.86 43122.95 48077.80 2021-11-16 15:46:09.000 320 21252.08 468.94 43122.89 48077.55 2021-11-16 15:46:10.000 320 21252.08 468.99 43122.84 48077.57 2021-11-16 15:46:11.000 320 21252.03 468.99 43122.83 48077.64 2021-11-16 15:46:12.000 320 21252.02 468.98 43122.84 48077.60 2021-11-16 15:46:13.000 320 21252.02 469.07 43122.82 48077.48 2021-11-16 15:46:14.000 320 21252.00 469.13 43122.83 48077.64 2021-11-16 15:46:15.000 320 21251.96 469.18 43122.81 48077.45 2021-11-16 15:46:16.000 320 21251.91 469.25 43122.80 48077.58 2021-11-16 15:46:17.000 320 21251.85 469.37 43122.76 48077.39 2021-11-16 15:46:18.000 320 21251.81 469.46 43122.73 48077.37 2021-11-16 15:46:19.000 320 21251.72 469.49 43122.72 48077.42 2021-11-16 15:46:20.000 320 21251.69 469.49 43122.69 48077.24 2021-11-16 15:46:21.000 320 21251.65 469.50 43122.68 48077.25 2021-11-16 15:46:22.000 320 21251.61 469.48 43122.68 48077.27 2021-11-16 15:46:23.000 320 21251.57 469.46 43122.73 48077.25 2021-11-16 15:46:24.000 320 21251.50 469.46 43122.74 48077.28 2021-11-16 15:46:25.000 320 21251.47 469.50 43122.77 48077.32 2021-11-16 15:46:26.000 320 21251.46 469.52 43122.79 48077.20 2021-11-16 15:46:27.000 320 21251.42 469.53 43122.79 48077.23 2021-11-16 15:46:28.000 320 21251.40 469.51 43122.78 48077.31 2021-11-16 15:46:29.000 320 21251.43 469.48 43122.74 48077.25 2021-11-16 15:46:30.000 320 21251.50 469.47 43122.79 48077.20 2021-11-16 15:46:31.000 320 21251.57 469.43 43122.85 48077.37 2021-11-16 15:46:32.000 320 21251.65 469.45 43122.91 48077.21 2021-11-16 15:46:33.000 320 21251.74 469.46 43122.89 48077.50 2021-11-16 15:46:34.000 320 21251.82 469.47 43122.88 48077.34 2021-11-16 15:46:35.000 320 21251.93 469.47 43122.91 48077.45 2021-11-16 15:46:36.000 320 21251.98 469.47 43122.91 48077.67 2021-11-16 15:46:37.000 320 21252.03 469.48 43122.91 48077.64 2021-11-16 15:46:38.000 320 21252.13 469.47 43122.93 48077.55 2021-11-16 15:46:39.000 320 21252.18 469.47 43122.95 48077.74 2021-11-16 15:46:40.000 320 21252.23 469.46 43122.94 48077.74 2021-11-16 15:46:41.000 320 21252.18 469.47 43122.94 48077.60 2021-11-16 15:46:42.000 320 21252.14 469.51 43122.98 48077.68 2021-11-16 15:46:43.000 320 21252.07 469.55 43122.98 48077.82 2021-11-16 15:46:44.000 320 21252.02 469.58 43122.94 48077.58 2021-11-16 15:46:45.000 320 21251.94 469.59 43122.93 48077.71 2021-11-16 15:46:46.000 320 21251.90 469.57 43122.94 48077.51 2021-11-16 15:46:47.000 320 21251.89 469.58 43122.96 48077.60 2021-11-16 15:46:48.000 320 21251.86 469.62 43122.96 48077.52 2021-11-16 15:46:49.000 320 21251.79 469.63 43122.95 48077.56 2021-11-16 15:46:50.000 320 21251.78 469.67 43122.93 48077.54 2021-11-16 15:46:51.000 320 21251.78 469.73 43122.96 48077.55 2021-11-16 15:46:52.000 320 21251.81 469.76 43122.98 48077.55 2021-11-16 15:46:53.000 320 21251.79 469.84 43122.97 48077.56 2021-11-16 15:46:54.000 320 21251.80 469.90 43122.97 48077.56 2021-11-16 15:46:55.000 320 21251.88 469.94 43122.95 48077.61 2021-11-16 15:46:56.000 320 21251.93 469.98 43122.94 48077.61 2021-11-16 15:46:57.000 320 21251.91 470.02 43122.94 48077.57 2021-11-16 15:46:58.000 320 21251.90 470.02 43122.99 48077.57 2021-11-16 15:46:59.000 320 21251.86 470.00 43123.01 48077.61 2021-11-16 15:47:00.000 320 21251.83 470.05 43123.01 48077.61 2021-11-16 15:47:01.000 320 21251.80 470.10 43123.02 48077.61 2021-11-16 15:47:02.000 320 21251.74 470.14 43122.98 48077.61 2021-11-16 15:47:03.000 320 21251.64 470.13 43122.99 48077.49 2021-11-16 15:47:04.000 320 21251.54 470.11 43122.97 48077.53 2021-11-16 15:47:05.000 320 21251.43 470.09 43122.96 48077.45 2021-11-16 15:47:06.000 320 21251.29 470.07 43122.97 48077.34 2021-11-16 15:47:07.000 320 21251.22 470.03 43122.97 48077.39 2021-11-16 15:47:08.000 320 21251.17 470.02 43122.95 48077.33 2021-11-16 15:47:09.000 320 21251.15 470.00 43122.94 48077.18 2021-11-16 15:47:10.000 320 21251.13 470.00 43122.92 48077.26 2021-11-16 15:47:11.000 320 21251.20 470.01 43122.91 48077.30 2021-11-16 15:47:12.000 320 21251.32 469.93 43122.94 48077.18 2021-11-16 15:47:13.000 320 21251.43 469.88 43122.95 48077.41 2021-11-16 15:47:14.000 320 21251.52 469.86 43122.96 48077.28 2021-11-16 15:47:15.000 320 21251.64 469.85 43122.96 48077.55 2021-11-16 15:47:16.000 320 21251.77 469.86 43122.96 48077.54 2021-11-16 15:47:17.000 320 21251.87 469.92 43122.98 48077.47 2021-11-16 15:47:18.000 320 21251.95 469.97 43122.98 48077.57 2021-11-16 15:47:19.000 320 21251.99 470.04 43122.94 48077.76 2021-11-16 15:47:20.000 320 21252.02 470.12 43122.98 48077.62 2021-11-16 15:47:21.000 320 21251.99 470.15 43122.98 48077.62 2021-11-16 15:47:22.000 320 21251.92 470.22 43122.97 48077.74 2021-11-16 15:47:23.000 320 21251.81 470.26 43122.95 48077.65 2021-11-16 15:47:24.000 320 21251.67 470.30 43122.98 48077.48 2021-11-16 15:47:25.000 320 21251.51 470.32 43122.98 48077.59 2021-11-16 15:47:26.000 320 21251.34 470.33 43122.99 48077.39 2021-11-16 15:47:27.000 320 21251.16 470.35 43123.01 48077.42 2021-11-16 15:47:28.000 320 21251.00 470.36 43123.01 48077.27 2021-11-16 15:47:29.000 320 21250.87 470.38 43123.00 48077.22 2021-11-16 15:47:30.000 320 21250.76 470.40 43122.96 48077.20 2021-11-16 15:47:31.000 320 21250.68 470.41 43122.99 48077.13 2021-11-16 15:47:32.000 320 21250.64 470.41 43122.97 48077.09 2021-11-16 15:47:33.000 320 21250.66 470.44 43122.97 48077.09 2021-11-16 15:47:34.000 320 21250.69 470.44 43122.92 48076.98 2021-11-16 15:47:35.000 320 21250.74 470.45 43122.90 48077.02 2021-11-16 15:47:36.000 320 21250.85 470.42 43122.89 48077.14 2021-11-16 15:47:37.000 320 21250.95 470.41 43122.92 48077.00 2021-11-16 15:47:38.000 320 21251.02 470.43 43122.91 48077.14 2021-11-16 15:47:39.000 320 21251.16 470.42 43122.92 48077.28 2021-11-16 15:47:40.000 320 21251.25 470.39 43122.93 48077.27 2021-11-16 15:47:41.000 320 21251.32 470.39 43122.95 48077.21 2021-11-16 15:47:42.000 320 21251.33 470.41 43122.98 48077.42 2021-11-16 15:47:43.000 320 21251.29 470.46 43122.98 48077.31 2021-11-16 15:47:44.000 320 21251.20 470.48 43122.99 48077.36 2021-11-16 15:47:45.000 320 21251.13 470.51 43122.95 48077.32 2021-11-16 15:47:46.000 320 21250.99 470.49 43122.97 48077.23 2021-11-16 15:47:47.000 320 21250.87 470.46 43122.97 48077.19 2021-11-16 15:47:48.000 320 21250.77 470.43 43122.97 48077.19 2021-11-16 15:47:49.000 320 21250.67 470.42 43122.97 48077.14 2021-11-16 15:47:50.000 320 21250.57 470.44 43122.95 48077.03 2021-11-16 15:47:51.000 320 21250.45 470.42 43122.96 48077.02 2021-11-16 15:47:52.000 320 21250.39 470.34 43122.96 48076.96 2021-11-16 15:47:53.000 320 21250.32 470.29 43122.95 48076.89 2021-11-16 15:47:54.000 320 21250.20 470.24 43122.94 48076.80 2021-11-16 15:47:55.000 320 21250.16 470.18 43122.97 48076.95 2021-11-16 15:47:56.000 320 21250.15 470.16 43123.00 48076.87 2021-11-16 15:47:57.000 320 21250.11 470.16 43123.03 48076.73 2021-11-16 15:47:58.000 320 21250.13 470.17 43123.01 48076.79 2021-11-16 15:47:59.000 320 21250.23 470.17 43122.99 48076.95 2021-11-16 15:48:00.000 320 21250.29 470.21 43122.98 48076.87 2021-11-16 15:48:01.000 320 21250.37 470.24 43122.94 48076.79 2021-11-16 15:48:02.000 320 21250.46 470.25 43122.88 48076.92 2021-11-16 15:48:03.000 320 21250.54 470.23 43122.89 48076.91 2021-11-16 15:48:04.000 320 21250.63 470.22 43122.89 48076.93 2021-11-16 15:48:05.000 320 21250.68 470.23 43122.89 48076.98 2021-11-16 15:48:06.000 320 21250.75 470.19 43122.94 48077.02 2021-11-16 15:48:07.000 320 21250.80 470.20 43122.95 48077.10 2021-11-16 15:48:08.000 320 21250.85 470.21 43122.98 48077.03 2021-11-16 15:48:09.000 320 21250.91 470.19 43122.99 48077.19 2021-11-16 15:48:10.000 320 21250.97 470.26 43122.98 48077.09 2021-11-16 15:48:11.000 320 21251.03 470.20 43123.03 48077.19 2021-11-16 15:48:12.000 320 21251.10 470.12 43123.06 48077.33 2021-11-16 15:48:13.000 320 21251.20 470.03 43123.14 48077.25 2021-11-16 15:48:14.000 320 21251.26 470.00 43123.17 48077.49 2021-11-16 15:48:15.000 320 21251.37 469.95 43123.20 48077.42 2021-11-16 15:48:16.000 320 21251.45 469.88 43123.21 48077.63 2021-11-16 15:48:17.000 320 21251.52 469.84 43123.24 48077.69 2021-11-16 15:48:18.000 320 21251.63 469.77 43123.27 48077.59 2021-11-16 15:48:19.000 320 21251.66 469.69 43123.31 48077.82 2021-11-16 15:48:20.000 320 21251.69 469.62 43123.38 48077.85 2021-11-16 15:48:21.000 320 21251.73 469.58 43123.39 48077.79 2021-11-16 15:48:22.000 320 21251.67 469.56 43123.41 48077.90 2021-11-16 15:48:23.000 320 21251.63 469.50 43123.47 48078.03 2021-11-16 15:48:24.000 320 21251.57 469.52 43123.47 48077.97 2021-11-16 15:48:25.000 320 21251.53 469.51 43123.50 48077.84 2021-11-16 15:48:26.000 320 21251.52 469.55 43123.51 48078.00 2021-11-16 15:48:27.000 320 21251.50 469.54 43123.55 48077.92 2021-11-16 15:48:28.000 320 21251.50 469.53 43123.58 48077.84 2021-11-16 15:48:29.000 320 21251.54 469.50 43123.63 48077.96 2021-11-16 15:48:30.000 320 21251.58 469.49 43123.65 48078.08 2021-11-16 15:48:31.000 320 21251.66 469.52 43123.65 48078.06 2021-11-16 15:48:32.000 320 21251.74 469.53 43123.69 48078.05 2021-11-16 15:48:33.000 320 21251.83 469.50 43123.71 48078.19 2021-11-16 15:48:34.000 320 21251.93 469.51 43123.73 48078.22 2021-11-16 15:48:35.000 320 21252.03 469.51 43123.76 48078.28 2021-11-16 15:48:36.000 320 21252.08 469.50 43123.78 48078.33 2021-11-16 15:48:37.000 320 21252.16 469.47 43123.76 48078.37 2021-11-16 15:48:38.000 320 21252.21 469.48 43123.75 48078.40 2021-11-16 15:48:39.000 320 21252.23 469.49 43123.76 48078.50 2021-11-16 15:48:40.000 320 21252.24 469.50 43123.77 48078.41 2021-11-16 15:48:41.000 320 21252.22 469.52 43123.77 48078.46 2021-11-16 15:48:42.000 320 21252.20 469.57 43123.78 48078.56 2021-11-16 15:48:43.000 320 21252.09 469.59 43123.81 48078.47 2021-11-16 15:48:44.000 320 21251.98 469.59 43123.78 48078.31 2021-11-16 15:48:45.000 320 21251.87 469.57 43123.81 48078.45 2021-11-16 15:48:46.000 320 21251.74 469.60 43123.87 48078.28 2021-11-16 15:48:47.000 320 21251.60 469.66 43123.90 48078.40 2021-11-16 15:48:48.000 320 21251.45 469.73 43123.91 48078.21 2021-11-16 15:48:49.000 320 21251.28 469.79 43123.91 48078.20 2021-11-16 15:48:50.000 320 21251.11 469.86 43123.92 48078.23 2021-11-16 15:48:51.000 320 21250.96 469.91 43123.87 48078.01 2021-11-16 15:48:52.000 320 21250.79 469.95 43123.86 48077.97 2021-11-16 15:48:53.000 320 21250.65 469.98 43123.91 48077.96 2021-11-16 15:48:54.000 320 21250.53 470.03 43123.85 48077.88 2021-11-16 15:48:55.000 320 21250.47 470.07 43123.81 48077.73 2021-11-16 15:48:56.000 320 21250.43 470.09 43123.80 48077.71 2021-11-16 15:48:57.000 320 21250.36 470.07 43123.83 48077.74 2021-11-16 15:48:58.000 320 21250.35 470.06 43123.81 48077.64 2021-11-16 15:48:59.000 320 21250.36 470.03 43123.78 48077.67 2021-11-16 15:49:00.000 320 21250.41 470.00 43123.76 48077.64 2021-11-16 15:49:01.000 320 21250.45 469.99 43123.76 48077.64 2021-11-16 15:49:02.000 320 21250.50 469.93 43123.79 48077.65 2021-11-16 15:49:03.000 320 21250.59 469.91 43123.77 48077.71 2021-11-16 15:49:04.000 320 21250.66 469.85 43123.81 48077.74 2021-11-16 15:49:05.000 320 21250.74 469.81 43123.80 48077.76 2021-11-16 15:49:06.000 320 21250.81 469.81 43123.79 48077.86 2021-11-16 15:49:07.000 320 21250.87 469.80 43123.84 48077.88 2021-11-16 15:49:08.000 320 21250.90 469.81 43123.85 48077.93 2021-11-16 15:49:09.000 320 21250.94 469.84 43123.84 48077.97 2021-11-16 15:49:10.000 320 21250.97 469.88 43123.85 48077.98 2021-11-16 15:49:11.000 320 21250.92 469.92 43123.84 48077.92 2021-11-16 15:49:12.000 320 21250.80 469.99 43123.79 48077.97 2021-11-16 15:49:13.000 320 21250.71 470.05 43123.73 48077.90 2021-11-16 15:49:14.000 320 21250.61 470.11 43123.72 48077.74 2021-11-16 15:49:15.000 320 21250.50 470.15 43123.68 48077.68 2021-11-16 15:49:16.000 320 21250.39 470.19 43123.67 48077.69 2021-11-16 15:49:17.000 320 21250.29 470.24 43123.64 48077.50 2021-11-16 15:49:18.000 320 21250.20 470.29 43123.62 48077.54 2021-11-16 15:49:19.000 320 21250.08 470.32 43123.62 48077.45 2021-11-16 15:49:20.000 320 21250.03 470.33 43123.62 48077.36 2021-11-16 15:49:21.000 320 21249.93 470.35 43123.60 48077.36 2021-11-16 15:49:22.000 320 21249.90 470.38 43123.60 48077.29 2021-11-16 15:49:23.000 320 21249.88 470.42 43123.61 48077.28 2021-11-16 15:49:24.000 320 21249.82 470.39 43123.60 48077.28 2021-11-16 15:49:25.000 320 21249.81 470.39 43123.59 48077.18 2021-11-16 15:49:26.000 320 21249.78 470.41 43123.60 48077.32 2021-11-16 15:49:27.000 320 21249.78 470.40 43123.60 48077.16 2021-11-16 15:49:28.000 320 21249.79 470.44 43123.60 48077.28 2021-11-16 15:49:29.000 320 21249.83 470.46 43123.63 48077.19 2021-11-16 15:49:30.000 320 21249.79 470.44 43123.61 48077.31 2021-11-16 15:49:31.000 320 21249.81 470.42 43123.64 48077.26 2021-11-16 15:49:32.000 320 21249.82 470.45 43123.67 48077.17 2021-11-16 15:49:33.000 320 21249.79 470.45 43123.65 48077.23 2021-11-16 15:49:34.000 320 21249.80 470.45 43123.62 48077.32 2021-11-16 15:49:35.000 320 21249.80 470.47 43123.62 48077.18 2021-11-16 15:49:36.000 320 21249.82 470.46 43123.61 48077.26 2021-11-16 15:49:37.000 320 21249.79 470.45 43123.58 48077.28 2021-11-16 15:49:38.000 320 21249.74 470.49 43123.58 48077.17 2021-11-16 15:49:39.000 320 21249.79 470.53 43123.54 48077.19 2021-11-16 15:49:40.000 320 21249.79 470.53 43123.52 48077.17 2021-11-16 15:49:41.000 320 21249.78 470.55 43123.48 48077.08 2021-11-16 15:49:42.000 320 21249.77 470.59 43123.44 48077.06 2021-11-16 15:49:43.000 320 21249.77 470.66 43123.40 48077.09 2021-11-16 15:49:44.000 320 21249.70 470.76 43123.30 48077.01 2021-11-16 15:49:45.000 320 21249.70 470.80 43123.18 48076.87 2021-11-16 15:49:46.000 320 21249.69 470.80 43123.13 48076.91 2021-11-16 15:49:47.000 320 21249.70 470.80 43123.09 48076.85 2021-11-16 15:49:48.000 320 21249.73 470.81 43123.11 48076.73 2021-11-16 15:49:49.000 320 21249.75 470.86 43123.07 48076.76 2021-11-16 15:49:50.000 320 21249.73 470.91 43123.05 48076.79 2021-11-16 15:49:51.000 320 21249.72 470.98 43122.99 48076.75 2021-11-16 15:49:52.000 320 21249.72 470.98 43122.99 48076.73 2021-11-16 15:49:53.000 320 21249.72 470.98 43122.97 48076.71 2021-11-16 15:49:54.000 320 21249.74 470.99 43122.96 48076.64 2021-11-16 15:49:55.000 320 21249.78 470.98 43122.97 48076.69 2021-11-16 15:49:56.000 320 21249.77 470.93 43122.99 48076.73 2021-11-16 15:49:57.000 320 21249.77 470.87 43123.03 48076.71 2021-11-16 15:49:58.000 320 21249.78 470.81 43123.06 48076.65 2021-11-16 15:49:59.000 320 21249.79 470.77 43123.08 48076.80 2021-11-16 15:50:00.000 320 21249.77 470.72 43123.12 48076.79 2021-11-16 15:50:01.000 320 21249.72 470.72 43123.16 48076.72 2021-11-16 15:50:02.000 320 21249.71 470.69 43123.17 48076.78 2021-11-16 15:50:03.000 320 21249.66 470.69 43123.18 48076.82 2021-11-16 15:50:04.000 320 21249.61 470.68 43123.18 48076.75 2021-11-16 15:50:05.000 320 21249.58 470.64 43123.16 48076.78 2021-11-16 15:50:06.000 320 21249.53 470.62 43123.15 48076.71 2021-11-16 15:50:07.000 320 21249.54 470.58 43123.11 48076.67 2021-11-16 15:50:08.000 320 21249.56 470.52 43123.13 48076.72 2021-11-16 15:50:09.000 320 21249.59 470.44 43123.15 48076.62 2021-11-16 15:50:10.000 320 21249.62 470.38 43123.15 48076.76 2021-11-16 15:50:11.000 320 21249.62 470.36 43123.17 48076.71 2021-11-16 15:50:12.000 320 21249.65 470.35 43123.18 48076.76 2021-11-16 15:50:13.000 320 21249.72 470.29 43123.19 48076.77 2021-11-16 15:50:14.000 320 21249.76 470.30 43123.15 48076.78 2021-11-16 15:50:15.000 320 21249.81 470.29 43123.13 48076.79 2021-11-16 15:50:16.000 320 21249.81 470.27 43123.12 48076.80 2021-11-16 15:50:17.000 320 21249.82 470.25 43123.13 48076.83 2021-11-16 15:50:18.000 320 21249.86 470.21 43123.08 48076.77 2021-11-16 15:50:19.000 320 21249.87 470.21 43123.09 48076.77 2021-11-16 15:50:20.000 320 21249.92 470.22 43123.06 48076.78 2021-11-16 15:50:21.000 320 21249.99 470.19 43123.02 48076.84 2021-11-16 15:50:22.000 320 21250.03 470.27 43122.98 48076.76 2021-11-16 15:50:23.000 320 21250.04 470.30 43122.97 48076.80 2021-11-16 15:50:24.000 320 21250.13 470.29 43122.95 48076.81 2021-11-16 15:50:25.000 320 21250.21 470.26 43122.91 48076.77 2021-11-16 15:50:26.000 320 21250.29 470.24 43122.91 48076.78 2021-11-16 15:50:27.000 320 21250.36 470.18 43122.91 48076.82 2021-11-16 15:50:28.000 320 21250.40 470.18 43122.92 48076.84 2021-11-16 15:50:29.000 320 21250.39 470.17 43122.91 48076.89 2021-11-16 15:50:30.000 320 21250.41 470.19 43122.93 48076.88 2021-11-16 15:50:31.000 320 21250.41 470.23 43122.93 48076.86 2021-11-16 15:50:32.000 320 21250.38 470.25 43122.90 48076.87 2021-11-16 15:50:33.000 320 21250.39 470.24 43122.92 48076.96 2021-11-16 15:50:34.000 320 21250.33 470.28 43122.92 48076.85 2021-11-16 15:50:35.000 320 21250.26 470.35 43122.91 48076.76 2021-11-16 15:50:36.000 320 21250.16 470.43 43122.87 48076.85 2021-11-16 15:50:37.000 320 21250.07 470.48 43122.85 48076.78 2021-11-16 15:50:38.000 320 21249.98 470.51 43122.83 48076.62 2021-11-16 15:50:39.000 320 21249.88 470.53 43122.80 48076.57 2021-11-16 15:50:40.000 320 21249.78 470.54 43122.79 48076.60 2021-11-16 15:50:41.000 320 21249.68 470.51 43122.78 48076.46 2021-11-16 15:50:42.000 320 21249.58 470.49 43122.80 48076.43 2021-11-16 15:50:43.000 320 21249.50 470.44 43122.80 48076.43 2021-11-16 15:50:44.000 320 21249.42 470.41 43122.78 48076.28 2021-11-16 15:50:45.000 320 21249.36 470.37 43122.80 48076.31 2021-11-16 15:50:46.000 320 21249.34 470.30 43122.81 48076.35 2021-11-16 15:50:47.000 320 21249.37 470.21 43122.82 48076.26 2021-11-16 15:50:48.000 320 21249.40 470.15 43122.82 48076.34 2021-11-16 15:50:49.000 320 21249.45 470.12 43122.82 48076.34 2021-11-16 15:50:50.000 320 21249.52 470.06 43122.87 48076.35 2021-11-16 15:50:51.000 320 21249.60 470.02 43122.88 48076.38 2021-11-16 15:50:52.000 320 21249.70 469.96 43122.91 48076.51 2021-11-16 15:50:53.000 320 21249.77 470.00 43122.89 48076.47 2021-11-16 15:50:54.000 320 21249.87 470.02 43122.87 48076.56 2021-11-16 15:50:55.000 320 21249.99 470.04 43122.86 48076.63 2021-11-16 15:50:56.000 320 21250.07 470.08 43122.84 48076.66 2021-11-16 15:50:57.000 320 21250.13 470.07 43122.85 48076.64 2021-11-16 15:50:58.000 320 21250.22 470.06 43122.87 48076.69 2021-11-16 15:50:59.000 320 21250.26 470.08 43122.84 48076.72 2021-11-16 15:51:00.000 320 21250.31 470.09 43122.86 48076.77 2021-11-16 15:51:01.000 320 21250.35 470.12 43122.89 48076.80 2021-11-16 15:51:02.000 320 21250.36 470.15 43122.91 48076.75 2021-11-16 15:51:03.000 320 21250.32 470.17 43122.90 48076.79 2021-11-16 15:51:04.000 320 21250.25 470.21 43122.94 48076.90 2021-11-16 15:51:05.000 320 21250.21 470.22 43122.94 48076.77 2021-11-16 15:51:06.000 320 21250.14 470.27 43122.95 48076.87 2021-11-16 15:51:07.000 320 21250.03 470.28 43122.98 48076.75 2021-11-16 15:51:08.000 320 21249.96 470.29 43123.01 48076.80 2021-11-16 15:51:09.000 320 21249.86 470.31 43123.02 48076.72 2021-11-16 15:51:10.000 320 21249.74 470.33 43123.00 48076.69 2021-11-16 15:51:11.000 320 21249.61 470.31 43123.00 48076.63 2021-11-16 15:51:12.000 320 21249.53 470.27 43123.01 48076.61 2021-11-16 15:51:13.000 320 21249.48 470.26 43122.99 48076.50 2021-11-16 15:51:14.000 320 21249.49 470.21 43122.97 48076.53 2021-11-16 15:51:15.000 320 21249.50 470.13 43122.95 48076.45 2021-11-16 15:51:16.000 320 21249.55 470.08 43122.97 48076.52 2021-11-16 15:51:17.000 320 21249.63 470.05 43122.96 48076.47 2021-11-16 15:51:18.000 320 21249.73 470.01 43122.96 48076.58 2021-11-16 15:51:19.000 320 21249.81 470.00 43123.00 48076.58 2021-11-16 15:51:20.000 320 21249.94 470.00 43123.00 48076.67 2021-11-16 15:51:21.000 320 21250.07 469.99 43123.00 48076.76 2021-11-16 15:51:22.000 320 21250.20 470.01 43123.03 48076.78 2021-11-16 15:51:23.000 320 21250.33 470.01 43123.01 48076.92 2021-11-16 15:51:24.000 320 21250.43 470.02 43123.02 48076.94 2021-11-16 15:51:25.000 320 21250.52 470.07 43123.01 48076.92 2021-11-16 15:51:26.000 320 21250.58 470.04 43123.01 48076.95 2021-11-16 15:51:27.000 320 21250.64 470.05 43123.02 48077.11 2021-11-16 15:51:28.000 320 21250.67 470.06 43123.03 48077.01 2021-11-16 15:51:29.000 320 21250.68 470.01 43123.01 48077.09 2021-11-16 15:51:30.000 320 21250.67 469.99 43123.05 48077.01 2021-11-16 15:51:31.000 320 21250.65 470.00 43123.06 48077.09 2021-11-16 15:51:32.000 320 21250.63 469.99 43123.06 48077.09 2021-11-16 15:51:33.000 320 21250.63 469.98 43123.08 48077.09 2021-11-16 15:51:34.000 320 21250.60 469.99 43123.09 48077.13 2021-11-16 15:51:35.000 320 21250.62 469.99 43123.11 48077.09 2021-11-16 15:51:36.000 320 21250.63 469.98 43123.11 48077.17 2021-11-16 15:51:37.000 320 21250.63 469.92 43123.14 48077.17 2021-11-16 15:51:38.000 320 21250.66 469.88 43123.23 48077.16 2021-11-16 15:51:39.000 320 21250.65 469.86 43123.25 48077.18 2021-11-16 15:51:40.000 320 21250.63 469.83 43123.26 48077.30 2021-11-16 15:51:41.000 320 21250.69 469.83 43123.27 48077.27 2021-11-16 15:51:42.000 320 21250.73 469.79 43123.27 48077.37 2021-11-16 15:51:43.000 320 21250.72 469.76 43123.29 48077.30 2021-11-16 15:51:44.000 320 21250.74 469.73 43123.30 48077.41 2021-11-16 15:51:45.000 320 21250.74 469.68 43123.35 48077.36 2021-11-16 15:51:46.000 320 21250.78 469.64 43123.38 48077.44 2021-11-16 15:51:47.000 320 21250.81 469.65 43123.42 48077.45 2021-11-16 15:51:48.000 320 21250.87 469.66 43123.41 48077.45 2021-11-16 15:51:49.000 320 21250.93 469.66 43123.42 48077.50 2021-11-16 15:51:50.000 320 21251.00 469.65 43123.44 48077.56 2021-11-16 15:51:51.000 320 21251.10 469.61 43123.45 48077.60 2021-11-16 15:51:52.000 320 21251.21 469.63 43123.44 48077.66 2021-11-16 15:51:53.000 320 21251.29 469.67 43123.42 48077.66 2021-11-16 15:51:54.000 320 21251.42 469.69 43123.43 48077.76 2021-11-16 15:51:55.000 320 21251.58 469.68 43123.47 48077.77 2021-11-16 15:51:56.000 320 21251.67 469.65 43123.45 48077.82 2021-11-16 15:51:57.000 320 21251.78 469.65 43123.47 48077.95 2021-11-16 15:51:58.000 320 21251.89 469.66 43123.49 48077.98 2021-11-16 15:51:59.000 320 21252.03 469.66 43123.54 48078.04 2021-11-16 15:52:00.000 320 21252.12 469.66 43123.54 48078.15 2021-11-16 15:52:01.000 320 21252.15 469.65 43123.56 48078.14 2021-11-16 15:52:02.000 320 21252.17 469.68 43123.60 48078.19 2021-11-16 15:52:03.000 320 21252.13 469.66 43123.61 48078.26 2021-11-16 15:52:04.000 320 21252.11 469.65 43123.61 48078.19 2021-11-16 15:52:05.000 320 21252.03 469.63 43123.65 48078.21 2021-11-16 15:52:06.000 320 21251.97 469.61 43123.68 48078.29 2021-11-16 15:52:07.000 320 21251.87 469.59 43123.71 48078.25 2021-11-16 15:52:08.000 320 21251.77 469.58 43123.77 48078.15 2021-11-16 15:52:09.000 320 21251.65 469.56 43123.79 48078.17 2021-11-16 15:52:10.000 320 21251.55 469.56 43123.82 48078.24 2021-11-16 15:52:11.000 320 21251.49 469.54 43123.83 48078.11 2021-11-16 15:52:12.000 320 21251.47 469.54 43123.85 48078.14 2021-11-16 15:52:13.000 320 21251.41 469.58 43123.85 48078.17 2021-11-16 15:52:14.000 320 21251.40 469.58 43123.83 48078.13 2021-11-16 15:52:15.000 320 21251.39 469.60 43123.82 48078.12 2021-11-16 15:52:16.000 320 21251.42 469.60 43123.81 48078.11 2021-11-16 15:52:17.000 320 21251.46 469.58 43123.79 48078.14 2021-11-16 15:52:18.000 320 21251.55 469.53 43123.83 48078.11 2021-11-16 15:52:19.000 320 21251.60 469.48 43123.82 48078.18 2021-11-16 15:52:20.000 320 21251.67 469.45 43123.81 48078.15 2021-11-16 15:52:21.000 320 21251.74 469.46 43123.80 48078.19 2021-11-16 15:52:22.000 320 21251.81 469.47 43123.79 48078.29 2021-11-16 15:52:23.000 320 21251.93 469.43 43123.81 48078.26 2021-11-16 15:52:24.000 320 21252.03 469.42 43123.78 48078.26 2021-11-16 15:52:25.000 320 21252.15 469.41 43123.76 48078.41 2021-11-16 15:52:26.000 320 21252.26 469.38 43123.80 48078.43 2021-11-16 15:52:27.000 320 21252.38 469.35 43123.81 48078.41 2021-11-16 15:52:28.000 320 21252.51 469.33 43123.81 48078.57 2021-11-16 15:52:29.000 320 21252.57 469.37 43123.79 48078.49 2021-11-16 15:52:30.000 320 21252.65 469.42 43123.79 48078.67 2021-11-16 15:52:31.000 320 21252.70 469.43 43123.76 48078.60 2021-11-16 15:52:32.000 320 21252.80 469.45 43123.78 48078.60 2021-11-16 15:52:33.000 320 21252.86 469.50 43123.77 48078.70 2021-11-16 15:52:34.000 320 21252.86 469.53 43123.74 48078.67 2021-11-16 15:52:35.000 320 21252.85 469.52 43123.74 48078.68 2021-11-16 15:52:36.000 320 21252.82 469.54 43123.72 48078.63 2021-11-16 15:52:37.000 320 21252.77 469.55 43123.69 48078.68 2021-11-16 15:52:38.000 320 21252.66 469.57 43123.72 48078.61 2021-11-16 15:52:39.000 320 21252.58 469.57 43123.74 48078.60 2021-11-16 15:52:40.000 320 21252.48 469.57 43123.73 48078.55 2021-11-16 15:52:41.000 320 21252.39 469.63 43123.74 48078.54 2021-11-16 15:52:42.000 320 21252.32 469.62 43123.75 48078.48 2021-11-16 15:52:43.000 320 21252.22 469.62 43123.75 48078.46 2021-11-16 15:52:44.000 320 21252.14 469.61 43123.77 48078.41 2021-11-16 15:52:45.000 320 21252.13 469.62 43123.73 48078.30 2021-11-16 15:52:46.000 320 21252.07 469.62 43123.72 48078.33 2021-11-16 15:52:47.000 320 21252.05 469.58 43123.71 48078.34 2021-11-16 15:52:48.000 320 21252.03 469.58 43123.68 48078.22 2021-11-16 15:52:49.000 320 21252.02 469.58 43123.68 48078.28 2021-11-16 15:52:50.000 320 21252.01 469.59 43123.68 48078.30 2021-11-16 15:52:51.000 320 21252.03 469.55 43123.69 48078.28 2021-11-16 15:52:52.000 320 21252.03 469.57 43123.69 48078.24 2021-11-16 15:52:53.000 320 21252.04 469.60 43123.69 48078.27 2021-11-16 15:52:54.000 320 21252.06 469.63 43123.66 48078.24 2021-11-16 15:52:55.000 320 21252.05 469.68 43123.65 48078.26 2021-11-16 15:52:56.000 320 21252.05 469.68 43123.63 48078.25 2021-11-16 15:52:57.000 320 21252.02 469.74 43123.62 48078.21 2021-11-16 15:52:58.000 320 21252.01 469.80 43123.62 48078.21 2021-11-16 15:52:59.000 320 21252.00 469.83 43123.59 48078.24 2021-11-16 15:53:00.000 320 21251.97 469.93 43123.57 48078.16 2021-11-16 15:53:01.000 320 21251.93 469.97 43123.55 48078.14 2021-11-16 15:53:02.000 320 21251.92 469.95 43123.51 48078.15 2021-11-16 15:53:03.000 320 21251.89 469.93 43123.51 48078.10 2021-11-16 15:53:04.000 320 21251.86 469.89 43123.53 48078.03 2021-11-16 15:53:05.000 320 21251.83 469.87 43123.57 48078.08 2021-11-16 15:53:06.000 320 21251.75 469.89 43123.57 48078.09 2021-11-16 15:53:07.000 320 21251.67 469.93 43123.53 48077.97 2021-11-16 15:53:08.000 320 21251.61 469.98 43123.52 48077.99 2021-11-16 15:53:09.000 320 21251.58 469.96 43123.53 48077.95 2021-11-16 15:53:10.000 320 21251.52 469.91 43123.54 48077.89 2021-11-16 15:53:11.000 320 21251.48 469.88 43123.53 48077.82 2021-11-16 15:53:12.000 320 21251.38 469.88 43123.53 48077.88 2021-11-16 15:53:13.000 320 21251.24 469.93 43123.51 48077.80 2021-11-16 15:53:14.000 320 21251.19 469.94 43123.51 48077.81 2021-11-16 15:53:15.000 320 21251.10 469.99 43123.49 48077.66 2021-11-16 15:53:16.000 320 21250.99 470.04 43123.44 48077.66 2021-11-16 15:53:17.000 320 21250.91 470.09 43123.42 48077.62 2021-11-16 15:53:18.000 320 21250.84 470.07 43123.42 48077.50 2021-11-16 15:53:19.000 320 21250.80 470.06 43123.40 48077.49 2021-11-16 15:53:20.000 320 21250.74 470.05 43123.41 48077.50 2021-11-16 15:53:21.000 320 21250.71 470.01 43123.42 48077.44 2021-11-16 15:53:22.000 320 21250.67 469.99 43123.40 48077.35 2021-11-16 15:53:23.000 320 21250.68 469.97 43123.41 48077.40 2021-11-16 15:53:24.000 320 21250.68 469.96 43123.41 48077.47 2021-11-16 15:53:25.000 320 21250.72 469.95 43123.43 48077.38 2021-11-16 15:53:26.000 320 21250.76 469.96 43123.41 48077.45 2021-11-16 15:53:27.000 320 21250.79 469.95 43123.43 48077.50 2021-11-16 15:53:28.000 320 21250.87 469.93 43123.42 48077.53 2021-11-16 15:53:29.000 320 21250.93 469.92 43123.45 48077.49 2021-11-16 15:53:30.000 320 21250.99 469.88 43123.45 48077.61 2021-11-16 15:53:31.000 320 21251.07 469.87 43123.41 48077.56 2021-11-16 15:53:32.000 320 21251.17 469.84 43123.39 48077.64 2021-11-16 15:53:33.000 320 21251.23 469.83 43123.38 48077.58 2021-11-16 15:53:34.000 320 21251.25 469.79 43123.38 48077.62 2021-11-16 15:53:35.000 320 21251.33 469.76 43123.38 48077.69 2021-11-16 15:53:36.000 320 21251.38 469.70 43123.36 48077.64 2021-11-16 15:53:37.000 320 21251.40 469.68 43123.37 48077.68 2021-11-16 15:53:38.000 320 21251.41 469.64 43123.37 48077.71 2021-11-16 15:53:39.000 320 21251.45 469.65 43123.38 48077.69 2021-11-16 15:53:40.000 320 21251.43 469.59 43123.38 48077.75 2021-11-16 15:53:41.000 320 21251.36 469.54 43123.40 48077.73 2021-11-16 15:53:42.000 320 21251.33 469.52 43123.45 48077.71 2021-11-16 15:53:43.000 320 21251.30 469.56 43123.47 48077.76 2021-11-16 15:53:44.000 320 21251.23 469.55 43123.48 48077.72 2021-11-16 15:53:45.000 320 21251.14 469.55 43123.48 48077.71 2021-11-16 15:53:46.000 320 21251.09 469.56 43123.49 48077.64 2021-11-16 15:53:47.000 320 21251.04 469.56 43123.52 48077.69 2021-11-16 15:53:48.000 320 21250.97 469.57 43123.52 48077.64 2021-11-16 15:53:49.000 320 21250.94 469.62 43123.48 48077.61 2021-11-16 15:53:50.000 320 21250.89 469.70 43123.43 48077.59 2021-11-16 15:53:51.000 320 21250.87 469.74 43123.41 48077.54 2021-11-16 15:53:52.000 320 21250.86 469.75 43123.33 48077.46 2021-11-16 15:53:53.000 320 21250.88 469.79 43123.31 48077.38 2021-11-16 15:53:54.000 320 21250.92 469.77 43123.28 48077.40 2021-11-16 15:53:55.000 320 21250.96 469.77 43123.25 48077.40 2021-11-16 15:53:56.000 320 21250.99 469.76 43123.23 48077.43 2021-11-16 15:53:57.000 320 21250.99 469.75 43123.21 48077.41 2021-11-16 15:53:58.000 320 21251.03 469.80 43123.20 48077.36 2021-11-16 15:53:59.000 320 21251.09 469.86 43123.20 48077.40 2021-11-16 15:54:00.000 320 21251.11 469.86 43123.18 48077.47 2021-11-16 15:54:01.000 320 21251.09 469.93 43123.16 48077.38 2021-11-16 15:54:02.000 320 21251.09 469.94 43123.13 48077.42 2021-11-16 15:54:03.000 320 21251.11 469.98 43123.15 48077.47 2021-11-16 15:54:04.000 320 21251.14 469.99 43123.18 48077.44 2021-11-16 15:54:05.000 320 21251.12 470.02 43123.17 48077.38 2021-11-16 15:54:06.000 320 21251.13 470.04 43123.21 48077.48 2021-11-16 15:54:07.000 320 21251.18 470.03 43123.23 48077.41 2021-11-16 15:54:08.000 320 21251.18 470.07 43123.21 48077.44 2021-11-16 15:54:09.000 320 21251.20 470.10 43123.19 48077.45 2021-11-16 15:54:10.000 320 21251.20 470.12 43123.18 48077.47 2021-11-16 15:54:11.000 320 21251.24 470.16 43123.15 48077.43 2021-11-16 15:54:12.000 320 21251.26 470.15 43123.10 48077.42 2021-11-16 15:54:13.000 320 21251.27 470.17 43123.09 48077.45 2021-11-16 15:54:14.000 320 21251.31 470.22 43123.09 48077.42 2021-11-16 15:54:15.000 320 21251.37 470.19 43123.06 48077.39 2021-11-16 15:54:16.000 320 21251.36 470.20 43123.06 48077.40 2021-11-16 15:54:17.000 320 21251.36 470.20 43123.05 48077.43 2021-11-16 15:54:18.000 320 21251.34 470.23 43123.06 48077.39 2021-11-16 15:54:19.000 320 21251.34 470.26 43123.07 48077.41 2021-11-16 15:54:20.000 320 21251.33 470.28 43123.10 48077.42 2021-11-16 15:54:21.000 320 21251.32 470.31 43123.10 48077.38 2021-11-16 15:54:22.000 320 21251.27 470.37 43123.07 48077.40 2021-11-16 15:54:23.000 320 21251.18 470.44 43123.08 48077.41 2021-11-16 15:54:24.000 320 21251.13 470.50 43123.07 48077.29 2021-11-16 15:54:25.000 320 21250.99 470.59 43123.06 48077.30 2021-11-16 15:54:26.000 320 21250.90 470.62 43123.00 48077.22 2021-11-16 15:54:27.000 320 21250.86 470.65 43122.97 48077.19 2021-11-16 15:54:28.000 320 21250.80 470.66 43123.01 48077.09 2021-11-16 15:54:29.000 320 21250.74 470.68 43122.99 48077.12 2021-11-16 15:54:30.000 320 21250.68 470.69 43122.98 48077.03 2021-11-16 15:54:31.000 320 21250.67 470.64 43122.99 48077.09 2021-11-16 15:54:32.000 320 21250.69 470.64 43123.06 48077.11 2021-11-16 15:54:33.000 320 21250.75 470.69 43123.08 48077.13 2021-11-16 15:54:34.000 320 21250.80 470.77 43123.10 48077.20 2021-11-16 15:54:35.000 320 21250.92 470.82 43123.11 48077.22 2021-11-16 15:54:36.000 320 21251.03 470.92 43123.06 48077.25 2021-11-16 15:54:37.000 320 21251.09 471.00 43123.04 48077.30 2021-11-16 15:54:38.000 320 21251.15 471.08 43123.01 48077.30 2021-11-16 15:54:39.000 320 21251.21 471.13 43123.01 48077.29 2021-11-16 15:54:40.000 320 21251.27 471.17 43123.00 48077.28 2021-11-16 15:54:41.000 320 21251.26 471.24 43122.95 48077.28 2021-11-16 15:54:42.000 320 21251.25 471.27 43122.93 48077.29 2021-11-16 15:54:43.000 320 21251.20 471.29 43122.91 48077.26 2021-11-16 15:54:44.000 320 21251.18 471.30 43122.92 48077.22 2021-11-16 15:54:45.000 320 21251.15 471.31 43122.95 48077.31 2021-11-16 15:54:46.000 320 21251.07 471.30 43122.95 48077.19 2021-11-16 15:54:47.000 320 21251.03 471.28 43122.94 48077.15 2021-11-16 15:54:48.000 320 21250.98 471.25 43122.96 48077.19 2021-11-16 15:54:49.000 320 21250.90 471.23 43122.95 48077.17 2021-11-16 15:54:50.000 320 21250.85 471.23 43122.97 48077.09 2021-11-16 15:54:51.000 320 21250.84 471.22 43122.94 48077.12 2021-11-16 15:54:52.000 320 21250.86 471.19 43122.98 48077.13 2021-11-16 15:54:53.000 320 21250.87 471.17 43122.98 48077.12 2021-11-16 15:54:54.000 320 21250.91 471.18 43123.00 48077.12 2021-11-16 15:54:55.000 320 21250.98 471.20 43122.99 48077.16 2021-11-16 15:54:56.000 320 21251.09 471.18 43123.01 48077.21 2021-11-16 15:54:57.000 320 21251.17 471.20 43123.01 48077.24 2021-11-16 15:54:58.000 320 21251.34 471.22 43122.99 48077.28 2021-11-16 15:54:59.000 320 21251.50 471.18 43123.01 48077.37 2021-11-16 15:55:00.000 320 21251.70 471.14 43123.03 48077.41 2021-11-16 15:55:01.000 320 21251.89 471.12 43123.09 48077.58 2021-11-16 15:55:02.000 320 21252.07 471.14 43123.12 48077.66 2021-11-16 15:55:03.000 320 21252.23 471.14 43123.12 48077.73 2021-11-16 15:55:04.000 320 21252.31 471.15 43123.11 48077.86 2021-11-16 15:55:05.000 320 21252.37 471.15 43123.14 48077.92 2021-11-16 15:55:06.000 320 21252.37 471.18 43123.18 48077.92 2021-11-16 15:55:07.000 320 21252.40 471.18 43123.21 48077.99 2021-11-16 15:55:08.000 320 21252.36 471.16 43123.22 48078.02 2021-11-16 15:55:09.000 320 21252.33 471.15 43123.28 48078.05 2021-11-16 15:55:10.000 320 21252.26 471.20 43123.31 48078.04 2021-11-16 15:55:11.000 320 21252.18 471.20 43123.31 48078.04 2021-11-16 15:55:12.000 320 21252.11 471.18 43123.33 48077.97 2021-11-16 15:55:13.000 320 21252.02 471.15 43123.35 48077.98 2021-11-16 15:55:14.000 320 21251.95 471.12 43123.37 48077.97 2021-11-16 15:55:15.000 320 21251.89 471.16 43123.40 48077.95 2021-11-16 15:55:16.000 320 21251.90 471.18 43123.39 48077.95 2021-11-16 15:55:17.000 320 21251.93 471.18 43123.41 48078.00 2021-11-16 15:55:18.000 320 21251.95 471.19 43123.42 48077.92 2021-11-16 15:55:19.000 320 21251.98 471.15 43123.38 48077.95 2021-11-16 15:55:20.000 320 21251.99 471.16 43123.34 48077.98 2021-11-16 15:55:21.000 320 21252.01 471.18 43123.36 48077.94 2021-11-16 15:55:22.000 320 21252.05 471.17 43123.36 48077.91 2021-11-16 15:55:23.000 320 21252.08 471.15 43123.37 48077.95 2021-11-16 15:55:24.000 320 21252.09 471.15 43123.36 48078.02 2021-11-16 15:55:25.000 320 21252.07 471.18 43123.36 48077.93 2021-11-16 15:55:26.000 320 21252.10 471.14 43123.37 48077.99 2021-11-16 15:55:27.000 320 21252.13 471.11 43123.38 48078.04 2021-11-16 15:55:28.000 320 21252.13 471.09 43123.39 48078.03 2021-11-16 15:55:29.000 320 21252.15 471.09 43123.39 48077.99 2021-11-16 15:55:30.000 320 21252.17 471.06 43123.36 48078.03 2021-11-16 15:55:31.000 320 21252.20 471.01 43123.34 48078.05 2021-11-16 15:55:32.000 320 21252.25 470.99 43123.35 48078.03 2021-11-16 15:55:33.000 320 21252.31 470.99 43123.38 48078.06 2021-11-16 15:55:34.000 320 21252.35 470.98 43123.38 48078.08 2021-11-16 15:55:35.000 320 21252.41 470.95 43123.39 48078.12 2021-11-16 15:55:36.000 320 21252.47 470.93 43123.38 48078.13 2021-11-16 15:55:37.000 320 21252.54 470.95 43123.39 48078.16 2021-11-16 15:55:38.000 320 21252.63 470.98 43123.39 48078.23 2021-11-16 15:55:39.000 320 21252.68 471.02 43123.37 48078.25 2021-11-16 15:55:40.000 320 21252.73 471.06 43123.34 48078.29 2021-11-16 15:55:41.000 320 21252.75 471.10 43123.28 48078.25 2021-11-16 15:55:42.000 320 21252.77 471.13 43123.27 48078.19 2021-11-16 15:55:43.000 320 21252.73 471.16 43123.28 48078.27 2021-11-16 15:55:44.000 320 21252.73 471.17 43123.26 48078.22 2021-11-16 15:55:45.000 320 21252.66 471.20 43123.28 48078.15 2021-11-16 15:55:46.000 320 21252.61 471.20 43123.26 48078.20 2021-11-16 15:55:47.000 320 21252.57 471.18 43123.22 48078.14 2021-11-16 15:55:48.000 320 21252.51 471.16 43123.26 48078.06 2021-11-16 15:55:49.000 320 21252.38 471.12 43123.27 48078.10 2021-11-16 15:55:50.000 320 21252.31 471.12 43123.31 48078.10 2021-11-16 15:55:51.000 320 21252.25 471.06 43123.37 48078.00 2021-11-16 15:55:52.000 320 21252.17 471.01 43123.34 48078.01 2021-11-16 15:55:53.000 320 21252.06 470.99 43123.35 48078.03 2021-11-16 15:55:54.000 320 21252.00 471.01 43123.35 48077.96 2021-11-16 15:55:55.000 320 21251.95 470.97 43123.38 48077.92 2021-11-16 15:55:56.000 320 21251.96 470.92 43123.35 48077.96 2021-11-16 15:55:57.000 320 21251.99 470.88 43123.38 48077.96 2021-11-16 15:55:58.000 320 21252.03 470.85 43123.39 48077.95 2021-11-16 15:55:59.000 320 21252.09 470.79 43123.41 48077.98 2021-11-16 15:56:00.000 320 21252.11 470.76 43123.44 48077.99 2021-11-16 15:56:01.000 320 21252.17 470.70 43123.46 48078.05 2021-11-16 15:56:02.000 320 21252.16 470.68 43123.45 48078.06 2021-11-16 15:56:03.000 320 21252.18 470.68 43123.46 48078.06 2021-11-16 15:56:04.000 320 21252.18 470.63 43123.47 48078.08 2021-11-16 15:56:05.000 320 21252.20 470.59 43123.49 48078.13 2021-11-16 15:56:06.000 320 21252.16 470.55 43123.50 48078.12 2021-11-16 15:56:07.000 320 21252.13 470.55 43123.49 48078.06 2021-11-16 15:56:08.000 320 21252.08 470.47 43123.51 48078.11 2021-11-16 15:56:09.000 320 21252.03 470.43 43123.55 48078.14 2021-11-16 15:56:10.000 320 21251.95 470.41 43123.59 48078.09 2021-11-16 15:56:11.000 320 21251.89 470.37 43123.60 48078.02 2021-11-16 15:56:12.000 320 21251.81 470.37 43123.58 48078.13 2021-11-16 15:56:13.000 320 21251.77 470.34 43123.60 48078.06 2021-11-16 15:56:14.000 320 21251.72 470.31 43123.60 48077.99 2021-11-16 15:56:15.000 320 21251.70 470.25 43123.62 48078.06 2021-11-16 15:56:16.000 320 21251.69 470.19 43123.65 48078.07 2021-11-16 15:56:17.000 320 21251.68 470.17 43123.68 48078.06 2021-11-16 15:56:18.000 320 21251.68 470.15 43123.67 48078.03 2021-11-16 15:56:19.000 320 21251.69 470.13 43123.71 48078.07 2021-11-16 15:56:20.000 320 21251.68 470.10 43123.70 48078.09 2021-11-16 15:56:21.000 320 21251.66 470.09 43123.66 48078.05 2021-11-16 15:56:22.000 320 21251.67 470.10 43123.70 48078.08 2021-11-16 15:56:23.000 320 21251.66 470.10 43123.69 48078.04 2021-11-16 15:56:24.000 320 21251.61 470.12 43123.69 48078.04 2021-11-16 15:56:25.000 320 21251.63 470.04 43123.67 48078.00 2021-11-16 15:56:26.000 320 21251.59 470.04 43123.68 48078.02 2021-11-16 15:56:27.000 320 21251.56 470.06 43123.69 48078.01 2021-11-16 15:56:28.000 320 21251.52 470.03 43123.65 48078.03 2021-11-16 15:56:29.000 320 21251.55 470.01 43123.65 48078.02 2021-11-16 15:56:30.000 320 21251.54 469.97 43123.68 48077.97 2021-11-16 15:56:31.000 320 21251.55 469.95 43123.71 48078.01 2021-11-16 15:56:32.000 320 21251.55 469.93 43123.72 48078.02 2021-11-16 15:56:33.000 320 21251.54 469.85 43123.72 48078.03 2021-11-16 15:56:34.000 320 21251.56 469.82 43123.75 48078.01 2021-11-16 15:56:35.000 320 21251.57 469.81 43123.75 48078.05 2021-11-16 15:56:36.000 320 21251.55 469.79 43123.75 48078.08 2021-11-16 15:56:37.000 320 21251.52 469.75 43123.77 48078.02 2021-11-16 15:56:38.000 320 21251.56 469.71 43123.78 48078.04 2021-11-16 15:56:39.000 320 21251.56 469.77 43123.78 48078.15 2021-11-16 15:56:40.000 320 21251.57 469.81 43123.74 48078.08 2021-11-16 15:56:41.000 320 21251.57 469.83 43123.71 48078.04 2021-11-16 15:56:42.000 320 21251.59 469.86 43123.70 48078.06 2021-11-16 15:56:43.000 320 21251.57 469.88 43123.66 48077.95 2021-11-16 15:56:44.000 320 21251.56 469.90 43123.63 48078.01 2021-11-16 15:56:45.000 320 21251.56 469.92 43123.59 48077.88 2021-11-16 15:56:46.000 320 21251.57 469.93 43123.55 48077.89 2021-11-16 15:56:47.000 320 21251.59 469.93 43123.53 48077.92 2021-11-16 15:56:48.000 320 21251.59 469.93 43123.53 48077.85 2021-11-16 15:56:49.000 320 21251.59 469.95 43123.54 48077.90 2021-11-16 15:56:50.000 320 21251.58 469.92 43123.53 48077.81 2021-11-16 15:56:51.000 320 21251.59 469.90 43123.51 48077.88 2021-11-16 15:56:52.000 320 21251.63 469.88 43123.52 48077.83 2021-11-16 15:56:53.000 320 21251.64 469.88 43123.54 48077.88 2021-11-16 15:56:54.000 320 21251.61 469.88 43123.54 48077.83 2021-11-16 15:56:55.000 320 21251.60 469.87 43123.53 48077.94 2021-11-16 15:56:56.000 320 21251.61 469.87 43123.55 48077.91 2021-11-16 15:56:57.000 320 21251.63 469.82 43123.59 48077.88 2021-11-16 15:56:58.000 320 21251.64 469.80 43123.57 48077.98 2021-11-16 15:56:59.000 320 21251.64 469.79 43123.58 48077.91 2021-11-16 15:57:00.000 320 21251.63 469.77 43123.58 48077.96 2021-11-16 15:57:01.000 320 21251.65 469.75 43123.59 48077.95 2021-11-16 15:57:02.000 320 21251.66 469.75 43123.62 48077.94 2021-11-16 15:57:03.000 320 21251.67 469.79 43123.59 48078.00 2021-11-16 15:57:04.000 320 21251.65 469.79 43123.58 48077.92 2021-11-16 15:57:05.000 320 21251.64 469.79 43123.55 48077.94 2021-11-16 15:57:06.000 320 21251.64 469.79 43123.56 48077.96 2021-11-16 15:57:07.000 320 21251.65 469.81 43123.55 48077.97 2021-11-16 15:57:08.000 320 21251.65 469.85 43123.50 48077.90 2021-11-16 15:57:09.000 320 21251.66 469.86 43123.47 48077.89 2021-11-16 15:57:10.000 320 21251.66 469.85 43123.49 48077.96 2021-11-16 15:57:11.000 320 21251.63 469.86 43123.50 48077.89 2021-11-16 15:57:12.000 320 21251.65 469.87 43123.47 48077.83 2021-11-16 15:57:13.000 320 21251.62 469.89 43123.48 48077.94 2021-11-16 15:57:14.000 320 21251.64 469.90 43123.45 48077.88 2021-11-16 15:57:15.000 320 21251.64 469.88 43123.42 48077.79 2021-11-16 15:57:16.000 320 21251.64 469.84 43123.43 48077.84 2021-11-16 15:57:17.000 320 21251.64 469.80 43123.46 48077.92 2021-11-16 15:57:18.000 320 21251.66 469.81 43123.52 48077.82 2021-11-16 15:57:19.000 320 21251.64 469.87 43123.50 48077.91 2021-11-16 15:57:20.000 320 21251.65 469.87 43123.47 48077.92 2021-11-16 15:57:21.000 320 21251.63 469.88 43123.48 48077.91 2021-11-16 15:57:22.000 320 21251.63 469.89 43123.48 48077.88 2021-11-16 15:57:23.000 320 21251.66 469.90 43123.50 48077.90 2021-11-16 15:57:24.000 320 21251.64 469.90 43123.50 48077.91 2021-11-16 15:57:25.000 320 21251.63 469.90 43123.51 48077.89 2021-11-16 15:57:26.000 320 21251.62 469.92 43123.48 48077.87 2021-11-16 15:57:27.000 320 21251.61 469.92 43123.49 48077.89 2021-11-16 15:57:28.000 320 21251.63 469.92 43123.48 48077.87 2021-11-16 15:57:29.000 320 21251.68 469.89 43123.47 48077.86 2021-11-16 15:57:30.000 320 21251.69 469.90 43123.44 48077.85 2021-11-16 15:57:31.000 320 21251.69 469.92 43123.44 48077.86 2021-11-16 15:57:32.000 320 21251.78 469.90 43123.46 48077.87 2021-11-16 15:57:33.000 320 21251.82 469.89 43123.47 48077.92 2021-11-16 15:57:34.000 320 21251.81 469.86 43123.47 48077.89 2021-11-16 15:57:35.000 320 21251.88 469.88 43123.44 48077.91 2021-11-16 15:57:36.000 320 21251.93 469.87 43123.46 48077.99 2021-11-16 15:57:37.000 320 21251.92 469.93 43123.46 48078.00 2021-11-16 15:57:38.000 320 21251.89 470.04 43123.41 48077.94 2021-11-16 15:57:39.000 320 21251.85 470.15 43123.34 48077.98 2021-11-16 15:57:40.000 320 21251.85 470.20 43123.26 48077.89 2021-11-16 15:57:41.000 320 21251.78 470.19 43123.17 48077.73 2021-11-16 15:57:42.000 320 21251.79 470.15 43123.18 48077.70 2021-11-16 15:57:43.000 320 21251.81 470.09 43123.16 48077.69 2021-11-16 15:57:44.000 320 21251.83 470.01 43123.19 48077.70 2021-11-16 15:57:45.000 320 21251.86 469.97 43123.23 48077.73 2021-11-16 15:57:46.000 320 21251.88 469.91 43123.29 48077.77 2021-11-16 15:57:47.000 320 21251.88 469.89 43123.29 48077.81 2021-11-16 15:57:48.000 320 21251.92 469.84 43123.34 48077.82 2021-11-16 15:57:49.000 320 21251.92 469.80 43123.34 48077.89 2021-11-16 15:57:50.000 320 21251.95 469.78 43123.35 48077.87 2021-11-16 15:57:51.000 320 21251.98 469.79 43123.38 48077.94 2021-11-16 15:57:52.000 320 21252.07 469.82 43123.37 48078.00 2021-11-16 15:57:53.000 320 21252.15 469.82 43123.38 48078.00 2021-11-16 15:57:54.000 320 21252.23 469.84 43123.42 48078.04 2021-11-16 15:57:55.000 320 21252.29 469.88 43123.41 48078.12 2021-11-16 15:57:56.000 320 21252.35 469.96 43123.38 48078.10 2021-11-16 15:57:57.000 320 21252.43 469.96 43123.34 48078.15 2021-11-16 15:57:58.000 320 21252.47 469.93 43123.36 48078.21 2021-11-16 15:57:59.000 320 21252.52 469.90 43123.41 48078.22 2021-11-16 15:58:00.000 320 21252.58 469.90 43123.44 48078.19 2021-11-16 15:58:01.000 320 21252.55 469.93 43123.45 48078.27 2021-11-16 15:58:02.000 320 21252.58 469.94 43123.49 48078.34 2021-11-16 15:58:03.000 320 21252.59 469.92 43123.46 48078.25 2021-11-16 15:58:04.000 320 21252.60 469.93 43123.44 48078.28 2021-11-16 15:58:05.000 320 21252.63 469.91 43123.42 48078.30 2021-11-16 15:58:06.000 320 21252.65 469.89 43123.43 48078.25 2021-11-16 15:58:07.000 320 21252.69 469.83 43123.43 48078.28 2021-11-16 15:58:08.000 320 21252.75 469.82 43123.41 48078.32 2021-11-16 15:58:09.000 320 21252.77 469.81 43123.43 48078.35 2021-11-16 15:58:10.000 320 21252.83 469.81 43123.41 48078.35 2021-11-16 15:58:11.000 320 21252.96 469.82 43123.40 48078.39 2021-11-16 15:58:12.000 320 21253.02 469.82 43123.41 48078.41 2021-11-16 15:58:13.000 320 21253.07 469.82 43123.40 48078.46 2021-11-16 15:58:14.000 320 21253.09 469.83 43123.38 48078.43 2021-11-16 15:58:15.000 320 21253.13 469.83 43123.37 48078.47 2021-11-16 15:58:16.000 320 21253.23 469.86 43123.39 48078.46 2021-11-16 15:58:17.000 320 21253.28 469.85 43123.35 48078.52 2021-11-16 15:58:18.000 320 21253.33 469.84 43123.38 48078.50 2021-11-16 15:58:19.000 320 21253.38 469.80 43123.40 48078.56 2021-11-16 15:58:20.000 320 21253.42 469.78 43123.39 48078.58 2021-11-16 15:58:21.000 320 21253.43 469.83 43123.37 48078.60 2021-11-16 15:58:22.000 320 21253.45 469.91 43123.35 48078.66 2021-11-16 15:58:23.000 320 21253.46 469.99 43123.30 48078.60 2021-11-16 15:58:24.000 320 21253.50 470.00 43123.28 48078.52 2021-11-16 15:58:25.000 320 21253.52 470.02 43123.23 48078.53 2021-11-16 15:58:26.000 320 21253.52 470.04 43123.20 48078.47 2021-11-16 15:58:27.000 320 21253.50 470.04 43123.16 48078.49 2021-11-16 15:58:28.000 320 21253.50 470.00 43123.19 48078.44 2021-11-16 15:58:29.000 320 21253.49 469.94 43123.20 48078.47 2021-11-16 15:58:30.000 320 21253.51 469.87 43123.22 48078.42 2021-11-16 15:58:31.000 320 21253.46 469.82 43123.23 48078.49 2021-11-16 15:58:32.000 320 21253.46 469.76 43123.26 48078.48 2021-11-16 15:58:33.000 320 21253.43 469.70 43123.32 48078.53 2021-11-16 15:58:34.000 320 21253.43 469.63 43123.33 48078.53 2021-11-16 15:58:35.000 320 21253.47 469.55 43123.39 48078.58 2021-11-16 15:58:36.000 320 21253.46 469.44 43123.47 48078.61 2021-11-16 15:58:37.000 320 21253.47 469.38 43123.50 48078.70 2021-11-16 15:58:38.000 320 21253.49 469.33 43123.54 48078.70 2021-11-16 15:58:39.000 320 21253.50 469.30 43123.58 48078.76 2021-11-16 15:58:40.000 320 21253.51 469.27 43123.57 48078.74 2021-11-16 15:58:41.000 320 21253.51 469.24 43123.57 48078.81 2021-11-16 15:58:42.000 320 21253.54 469.20 43123.56 48078.76 2021-11-16 15:58:43.000 320 21253.62 469.16 43123.56 48078.80 2021-11-16 15:58:44.000 320 21253.72 469.13 43123.59 48078.91 2021-11-16 15:58:45.000 320 21253.75 469.11 43123.56 48078.84 2021-11-16 15:58:46.000 320 21253.85 469.04 43123.59 48078.97 2021-11-16 15:58:47.000 320 21253.94 468.99 43123.60 48078.95 2021-11-16 15:58:48.000 320 21254.03 468.96 43123.63 48079.02 2021-11-16 15:58:49.000 320 21254.11 468.95 43123.64 48079.04 2021-11-16 15:58:50.000 320 21254.20 468.93 43123.65 48079.10 2021-11-16 15:58:51.000 320 21254.28 468.92 43123.66 48079.14 2021-11-16 15:58:52.000 320 21254.39 468.93 43123.61 48079.19 2021-11-16 15:58:53.000 320 21254.52 468.94 43123.62 48079.24 2021-11-16 15:58:54.000 320 21254.58 468.93 43123.66 48079.32 2021-11-16 15:58:55.000 320 21254.62 468.97 43123.65 48079.34 2021-11-16 15:58:56.000 320 21254.64 469.02 43123.65 48079.36 2021-11-16 15:58:57.000 320 21254.64 468.99 43123.67 48079.38 2021-11-16 15:58:58.000 320 21254.64 468.97 43123.67 48079.39 2021-11-16 15:58:59.000 320 21254.59 469.00 43123.72 48079.41 2021-11-16 15:59:00.000 320 21254.57 469.02 43123.73 48079.40 2021-11-16 15:59:01.000 320 21254.45 469.07 43123.72 48079.37 2021-11-16 15:59:02.000 320 21254.33 469.09 43123.72 48079.37 2021-11-16 15:59:03.000 320 21254.24 469.11 43123.71 48079.27 2021-11-16 15:59:04.000 320 21254.17 469.10 43123.73 48079.28 2021-11-16 15:59:05.000 320 21254.10 469.08 43123.74 48079.24 2021-11-16 15:59:06.000 320 21254.03 469.07 43123.71 48079.14 2021-11-16 15:59:07.000 320 21253.96 469.03 43123.73 48079.18 2021-11-16 15:59:08.000 320 21253.88 469.03 43123.75 48079.11 2021-11-16 15:59:09.000 320 21253.80 469.00 43123.77 48079.12 2021-11-16 15:59:10.000 320 21253.74 469.01 43123.81 48079.08 2021-11-16 15:59:11.000 320 21253.72 469.01 43123.82 48079.10 2021-11-16 15:59:12.000 320 21253.72 469.00 43123.79 48079.01 2021-11-16 15:59:13.000 320 21253.71 468.96 43123.83 48079.15 2021-11-16 15:59:14.000 320 21253.76 468.90 43123.85 48079.12 2021-11-16 15:59:15.000 320 21253.80 468.82 43123.84 48079.08 2021-11-16 15:59:16.000 320 21253.89 468.78 43123.87 48079.19 2021-11-16 15:59:17.000 320 21253.94 468.68 43123.89 48079.25 2021-11-16 15:59:18.000 320 21254.04 468.61 43123.92 48079.31 2021-11-16 15:59:19.000 320 21254.12 468.53 43123.96 48079.40 2021-11-16 15:59:20.000 320 21254.22 468.48 43123.98 48079.41 2021-11-16 15:59:21.000 320 21254.28 468.41 43123.98 48079.50 2021-11-16 15:59:22.000 320 21254.39 468.35 43124.02 48079.59 2021-11-16 15:59:23.000 320 21254.49 468.29 43124.03 48079.58 2021-11-16 15:59:24.000 320 21254.55 468.23 43124.04 48079.67 2021-11-16 15:59:25.000 320 21254.61 468.22 43124.06 48079.74 2021-11-16 15:59:26.000 320 21254.69 468.20 43124.03 48079.70 2021-11-16 15:59:27.000 320 21254.76 468.19 43124.04 48079.83 2021-11-16 15:59:28.000 320 21254.80 468.21 43124.04 48079.75 2021-11-16 15:59:29.000 320 21254.94 468.19 43124.06 48079.82 2021-11-16 15:59:30.000 320 21255.00 468.24 43124.03 48079.84 2021-11-16 15:59:31.000 320 21255.09 468.24 43124.01 48079.86 2021-11-16 15:59:32.000 320 21255.17 468.27 43124.02 48079.91 2021-11-16 15:59:33.000 320 21255.22 468.25 43124.00 48079.93 2021-11-16 15:59:34.000 320 21255.26 468.28 43124.00 48079.96 2021-11-16 15:59:35.000 320 21255.30 468.30 43124.00 48080.00 2021-11-16 15:59:36.000 320 21255.33 468.33 43124.00 48079.97 2021-11-16 15:59:37.000 320 21255.34 468.39 43123.99 48080.01 2021-11-16 15:59:38.000 320 21255.35 468.46 43124.00 48080.02 2021-11-16 15:59:39.000 320 21255.30 468.54 43123.98 48080.04 2021-11-16 15:59:40.000 320 21255.26 468.63 43123.95 48079.96 2021-11-16 15:59:41.000 320 21255.18 468.71 43123.95 48079.91 2021-11-16 15:59:42.000 320 21255.10 468.72 43123.98 48079.89 2021-11-16 15:59:43.000 320 21255.01 468.79 43123.94 48079.87 2021-11-16 15:59:44.000 320 21254.92 468.84 43123.94 48079.80 2021-11-16 15:59:45.000 320 21254.84 468.89 43123.96 48079.77 2021-11-16 15:59:46.000 320 21254.72 468.93 43123.96 48079.70 2021-11-16 15:59:47.000 320 21254.59 468.99 43123.91 48079.61 2021-11-16 15:59:48.000 320 21254.49 469.03 43123.90 48079.62 2021-11-16 15:59:49.000 320 21254.39 469.06 43123.89 48079.54 2021-11-16 15:59:50.000 320 21254.32 469.10 43123.84 48079.46 2021-11-16 15:59:51.000 320 21254.32 469.12 43123.82 48079.43 2021-11-16 15:59:52.000 320 21254.26 469.12 43123.86 48079.35 2021-11-16 15:59:53.000 320 21254.26 469.11 43123.85 48079.42 2021-11-16 15:59:54.000 320 21254.26 469.16 43123.82 48079.35 2021-11-16 15:59:55.000 320 21254.29 469.21 43123.80 48079.41 2021-11-16 15:59:56.000 320 21254.35 469.23 43123.80 48079.36 2021-11-16 15:59:57.000 320 21254.36 469.27 43123.79 48079.38 2021-11-16 15:59:58.000 320 21254.44 469.24 43123.75 48079.34 2021-11-16 15:59:59.000 320 21254.48 469.28 43123.73 48079.35 2021-11-16 16:00:00.000 320 21254.51 469.31 43123.72 48079.37 2021-11-16 16:00:01.000 320 21254.53 469.35 43123.69 48079.41 2021-11-16 16:00:02.000 320 21254.52 469.38 43123.68 48079.29 2021-11-16 16:00:03.000 320 21254.53 469.43 43123.67 48079.41 2021-11-16 16:00:04.000 320 21254.53 469.46 43123.70 48079.37 2021-11-16 16:00:05.000 320 21254.40 469.50 43123.72 48079.33 2021-11-16 16:00:06.000 320 21254.34 469.54 43123.71 48079.37 2021-11-16 16:00:07.000 320 21254.27 469.59 43123.71 48079.31 2021-11-16 16:00:08.000 320 21254.17 469.65 43123.67 48079.22 2021-11-16 16:00:09.000 320 21254.03 469.72 43123.65 48079.25 2021-11-16 16:00:10.000 320 21253.88 469.78 43123.65 48079.08 2021-11-16 16:00:11.000 320 21253.74 469.83 43123.59 48079.05 2021-11-16 16:00:12.000 320 21253.61 469.83 43123.57 48078.98 2021-11-16 16:00:13.000 320 21253.48 469.83 43123.58 48078.87 2021-11-16 16:00:14.000 320 21253.43 469.81 43123.59 48078.83 2021-11-16 16:00:15.000 320 21253.37 469.80 43123.61 48078.84 2021-11-16 16:00:16.000 320 21253.30 469.78 43123.65 48078.76 2021-11-16 16:00:17.000 320 21253.24 469.77 43123.67 48078.86 2021-11-16 16:00:18.000 320 21253.19 469.78 43123.72 48078.85 2021-11-16 16:00:19.000 320 21253.13 469.80 43123.76 48078.78 2021-11-16 16:00:20.000 320 21253.10 469.85 43123.76 48078.84 2021-11-16 16:00:21.000 320 21253.12 469.86 43123.74 48078.84 2021-11-16 16:00:22.000 320 21253.14 469.85 43123.77 48078.83 2021-11-16 16:00:23.000 320 21253.15 469.86 43123.75 48078.84 2021-11-16 16:00:24.000 320 21253.19 469.87 43123.78 48078.83 2021-11-16 16:00:25.000 320 21253.21 469.82 43123.77 48078.86 2021-11-16 16:00:26.000 320 21253.28 469.80 43123.77 48078.93 2021-11-16 16:00:27.000 320 21253.33 469.81 43123.81 48078.91 2021-11-16 16:00:28.000 320 21253.40 469.79 43123.80 48078.87 2021-11-16 16:00:29.000 320 21253.45 469.77 43123.82 48079.02 2021-11-16 16:00:30.000 320 21253.50 469.77 43123.82 48079.01 2021-11-16 16:00:31.000 320 21253.57 469.77 43123.83 48079.10 2021-11-16 16:00:32.000 320 21253.65 469.79 43123.83 48079.05 2021-11-16 16:00:33.000 320 21253.70 469.82 43123.87 48079.15 2021-11-16 16:00:34.000 320 21253.74 469.85 43123.86 48079.14 2021-11-16 16:00:35.000 320 21253.80 469.88 43123.84 48079.13 2021-11-16 16:00:36.000 320 21253.76 469.91 43123.85 48079.21 2021-11-16 16:00:37.000 320 21253.73 469.95 43123.81 48079.13 2021-11-16 16:00:38.000 320 21253.68 470.00 43123.81 48079.15 2021-11-16 16:00:39.000 320 21253.63 470.07 43123.78 48079.14 2021-11-16 16:00:40.000 320 21253.56 470.10 43123.77 48079.09 2021-11-16 16:00:41.000 320 21253.46 470.14 43123.76 48079.02 2021-11-16 16:00:42.000 320 21253.36 470.18 43123.72 48078.96 2021-11-16 16:00:43.000 320 21253.28 470.21 43123.71 48078.88 2021-11-16 16:00:44.000 320 21253.15 470.22 43123.71 48078.90 2021-11-16 16:00:45.000 320 21253.02 470.29 43123.67 48078.80 2021-11-16 16:00:46.000 320 21252.88 470.30 43123.66 48078.64 2021-11-16 16:00:47.000 320 21252.75 470.31 43123.65 48078.62 2021-11-16 16:00:48.000 320 21252.68 470.33 43123.61 48078.55 2021-11-16 16:00:49.000 320 21252.64 470.34 43123.60 48078.46 2021-11-16 16:00:50.000 320 21252.56 470.32 43123.57 48078.43 2021-11-16 16:00:51.000 320 21252.52 470.34 43123.53 48078.39 2021-11-16 16:00:52.000 320 21252.52 470.32 43123.52 48078.36 2021-11-16 16:00:53.000 320 21252.54 470.34 43123.50 48078.34 2021-11-16 16:00:54.000 320 21252.58 470.34 43123.47 48078.37 2021-11-16 16:00:55.000 320 21252.66 470.32 43123.47 48078.30 2021-11-16 16:00:56.000 320 21252.74 470.27 43123.50 48078.39 2021-11-16 16:00:57.000 320 21252.83 470.23 43123.52 48078.44 2021-11-16 16:00:58.000 320 21252.90 470.23 43123.49 48078.39 2021-11-16 16:00:59.000 320 21253.02 470.20 43123.54 48078.52 2021-11-16 16:01:00.000 320 21253.08 470.24 43123.55 48078.63 2021-11-16 16:01:01.000 320 21253.16 470.29 43123.53 48078.59 2021-11-16 16:01:02.000 320 21253.27 470.41 43123.54 48078.74 2021-11-16 16:01:03.000 320 21253.35 470.52 43123.56 48078.69 2021-11-16 16:01:04.000 320 21253.38 470.64 43123.51 48078.73 2021-11-16 16:01:05.000 320 21253.40 470.74 43123.46 48078.70 2021-11-16 16:01:06.000 320 21253.41 470.78 43123.42 48078.68 2021-11-16 16:01:07.000 320 21253.39 470.83 43123.40 48078.67 2021-11-16 16:01:08.000 320 21253.36 470.83 43123.44 48078.62 2021-11-16 16:01:09.000 320 21253.32 470.86 43123.47 48078.63 2021-11-16 16:01:10.000 320 21253.25 470.87 43123.49 48078.62 2021-11-16 16:01:11.000 320 21253.15 470.90 43123.51 48078.61 2021-11-16 16:01:12.000 320 21253.08 470.93 43123.52 48078.55 2021-11-16 16:01:13.000 320 21252.96 470.97 43123.52 48078.55 2021-11-16 16:01:14.000 320 21252.87 471.01 43123.51 48078.52 2021-11-16 16:01:15.000 320 21252.78 471.09 43123.50 48078.48 2021-11-16 16:01:16.000 320 21252.68 471.15 43123.51 48078.36 2021-11-16 16:01:17.000 320 21252.60 471.23 43123.48 48078.33 2021-11-16 16:01:18.000 320 21252.57 471.28 43123.47 48078.35 2021-11-16 16:01:19.000 320 21252.57 471.35 43123.48 48078.23 2021-11-16 16:01:20.000 320 21252.51 471.42 43123.46 48078.28 2021-11-16 16:01:21.000 320 21252.42 471.47 43123.44 48078.26 2021-11-16 16:01:22.000 320 21252.36 471.47 43123.46 48078.22 2021-11-16 16:01:23.000 320 21252.31 471.50 43123.49 48078.19 2021-11-16 16:01:24.000 320 21252.27 471.50 43123.49 48078.19 2021-11-16 16:01:25.000 320 21252.22 471.47 43123.50 48078.19 2021-11-16 16:01:26.000 320 21252.19 471.48 43123.50 48078.13 2021-11-16 16:01:27.000 320 21252.19 471.48 43123.49 48078.16 2021-11-16 16:01:28.000 320 21252.16 471.48 43123.48 48078.14 2021-11-16 16:01:29.000 320 21252.19 471.47 43123.50 48078.15 2021-11-16 16:01:30.000 320 21252.20 471.47 43123.50 48078.17 2021-11-16 16:01:31.000 320 21252.20 471.49 43123.49 48078.17 2021-11-16 16:01:32.000 320 21252.18 471.52 43123.50 48078.15 2021-11-16 16:01:33.000 320 21252.17 471.52 43123.49 48078.16 2021-11-16 16:01:34.000 320 21252.16 471.52 43123.46 48078.17 2021-11-16 16:01:35.000 320 21252.17 471.56 43123.47 48078.10 2021-11-16 16:01:36.000 320 21252.14 471.61 43123.48 48078.18 2021-11-16 16:01:37.000 320 21252.12 471.65 43123.45 48078.19 2021-11-16 16:01:38.000 320 21252.09 471.66 43123.42 48078.12 2021-11-16 16:01:39.000 320 21252.06 471.67 43123.41 48078.08 2021-11-16 16:01:40.000 320 21251.98 471.67 43123.41 48078.10 2021-11-16 16:01:41.000 320 21251.98 471.69 43123.40 48078.08 2021-11-16 16:01:42.000 320 21251.94 471.73 43123.41 48078.00 2021-11-16 16:01:43.000 320 21251.89 471.74 43123.42 48078.03 2021-11-16 16:01:44.000 320 21251.88 471.74 43123.41 48077.97 2021-11-16 16:01:45.000 320 21251.87 471.76 43123.40 48078.02 2021-11-16 16:01:46.000 320 21251.81 471.78 43123.42 48077.94 2021-11-16 16:01:47.000 320 21251.76 471.82 43123.47 48077.96 2021-11-16 16:01:48.000 320 21251.75 471.85 43123.48 48077.97 2021-11-16 16:01:49.000 320 21251.69 471.82 43123.51 48077.97 2021-11-16 16:01:50.000 320 21251.66 471.82 43123.52 48077.94 2021-11-16 16:01:51.000 320 21251.62 471.82 43123.54 48077.97 2021-11-16 16:01:52.000 320 21251.62 471.83 43123.53 48077.92 2021-11-16 16:01:53.000 320 21251.55 471.84 43123.51 48077.90 2021-11-16 16:01:54.000 320 21251.53 471.83 43123.57 48077.91 2021-11-16 16:01:55.000 320 21251.49 471.86 43123.55 48077.90 2021-11-16 16:01:56.000 320 21251.44 471.90 43123.54 48077.86 2021-11-16 16:01:57.000 320 21251.42 471.94 43123.55 48077.88 2021-11-16 16:01:58.000 320 21251.40 471.96 43123.49 48077.82 2021-11-16 16:01:59.000 320 21251.40 471.95 43123.47 48077.83 2021-11-16 16:02:00.000 320 21251.40 471.98 43123.47 48077.79 2021-11-16 16:02:01.000 320 21251.38 472.05 43123.46 48077.79 2021-11-16 16:02:02.000 320 21251.37 472.04 43123.47 48077.77 2021-11-16 16:02:03.000 320 21251.35 472.03 43123.50 48077.75 2021-11-16 16:02:04.000 320 21251.32 472.07 43123.49 48077.76 2021-11-16 16:02:05.000 320 21251.31 472.10 43123.48 48077.74 2021-11-16 16:02:06.000 320 21251.28 472.15 43123.46 48077.73 2021-11-16 16:02:07.000 320 21251.25 472.17 43123.44 48077.72 2021-11-16 16:02:08.000 320 21251.26 472.19 43123.43 48077.70 2021-11-16 16:02:09.000 320 21251.23 472.18 43123.43 48077.68 2021-11-16 16:02:10.000 320 21251.22 472.16 43123.41 48077.66 2021-11-16 16:02:11.000 320 21251.17 472.19 43123.38 48077.68 2021-11-16 16:02:12.000 320 21251.13 472.22 43123.38 48077.68 2021-11-16 16:02:13.000 320 21251.10 472.23 43123.38 48077.65 2021-11-16 16:02:14.000 320 21251.04 472.26 43123.38 48077.64 2021-11-16 16:02:15.000 320 21250.99 472.27 43123.46 48077.60 2021-11-16 16:02:16.000 320 21250.89 472.28 43123.44 48077.56 2021-11-16 16:02:17.000 320 21250.75 472.34 43123.39 48077.56 2021-11-16 16:02:18.000 320 21250.67 472.37 43123.38 48077.52 2021-11-16 16:02:19.000 320 21250.55 472.36 43123.41 48077.47 2021-11-16 16:02:20.000 320 21250.48 472.33 43123.41 48077.44 2021-11-16 16:02:21.000 320 21250.40 472.30 43123.44 48077.34 2021-11-16 16:02:22.000 320 21250.33 472.23 43123.40 48077.32 2021-11-16 16:02:23.000 320 21250.25 472.18 43123.42 48077.26 2021-11-16 16:02:24.000 320 21250.20 472.17 43123.35 48077.23 2021-11-16 16:02:25.000 320 21250.14 472.17 43123.32 48077.18 2021-11-16 16:02:26.000 320 21250.16 472.12 43123.29 48077.17 2021-11-16 16:02:27.000 320 21250.19 472.10 43123.26 48077.12 2021-11-16 16:02:28.000 320 21250.23 472.08 43123.22 48077.07 2021-11-16 16:02:29.000 320 21250.28 472.03 43123.20 48077.04 2021-11-16 16:02:30.000 320 21250.35 471.98 43123.19 48077.09 2021-11-16 16:02:31.000 320 21250.41 471.92 43123.18 48077.07 2021-11-16 16:02:32.000 320 21250.53 471.87 43123.18 48077.11 2021-11-16 16:02:33.000 320 21250.64 471.79 43123.16 48077.19 2021-11-16 16:02:34.000 320 21250.72 471.76 43123.18 48077.22 2021-11-16 16:02:35.000 320 21250.86 471.71 43123.17 48077.22 2021-11-16 16:02:36.000 320 21250.96 471.69 43123.18 48077.32 2021-11-16 16:02:37.000 320 21251.01 471.68 43123.16 48077.28 2021-11-16 16:02:38.000 320 21251.06 471.63 43123.17 48077.40 2021-11-16 16:02:39.000 320 21251.10 471.58 43123.17 48077.35 2021-11-16 16:02:40.000 320 21251.17 471.53 43123.18 48077.41 2021-11-16 16:02:41.000 320 21251.19 471.49 43123.20 48077.50 2021-11-16 16:02:42.000 320 21251.27 471.43 43123.24 48077.48 2021-11-16 16:02:43.000 320 21251.29 471.41 43123.25 48077.53 2021-11-16 16:02:44.000 320 21251.31 471.37 43123.29 48077.59 2021-11-16 16:02:45.000 320 21251.28 471.34 43123.28 48077.60 2021-11-16 16:02:46.000 320 21251.28 471.31 43123.30 48077.59 2021-11-16 16:02:47.000 320 21251.25 471.28 43123.30 48077.59 2021-11-16 16:02:48.000 320 21251.16 471.26 43123.34 48077.66 2021-11-16 16:02:49.000 320 21251.11 471.23 43123.35 48077.56 2021-11-16 16:02:50.000 320 21251.07 471.21 43123.36 48077.58 2021-11-16 16:02:51.000 320 21251.00 471.20 43123.37 48077.60 2021-11-16 16:02:52.000 320 21250.92 471.15 43123.41 48077.54 2021-11-16 16:02:53.000 320 21250.82 471.12 43123.41 48077.51 2021-11-16 16:02:54.000 320 21250.78 471.04 43123.49 48077.53 2021-11-16 16:02:55.000 320 21250.76 470.92 43123.55 48077.49 2021-11-16 16:02:56.000 320 21250.74 470.88 43123.55 48077.55 2021-11-16 16:02:57.000 320 21250.73 470.91 43123.57 48077.56 2021-11-16 16:02:58.000 320 21250.70 470.94 43123.56 48077.56 2021-11-16 16:02:59.000 320 21250.67 470.91 43123.59 48077.57 2021-11-16 16:03:00.000 320 21250.64 470.89 43123.58 48077.54 2021-11-16 16:03:01.000 320 21250.69 470.86 43123.55 48077.56 2021-11-16 16:03:02.000 320 21250.77 470.82 43123.58 48077.57 2021-11-16 16:03:03.000 320 21250.84 470.79 43123.62 48077.59 2021-11-16 16:03:04.000 320 21250.86 470.80 43123.62 48077.63 2021-11-16 16:03:05.000 320 21250.97 470.75 43123.63 48077.69 2021-11-16 16:03:06.000 320 21251.05 470.73 43123.65 48077.73 2021-11-16 16:03:07.000 320 21251.12 470.73 43123.66 48077.78 2021-11-16 16:03:08.000 320 21251.20 470.68 43123.68 48077.88 2021-11-16 16:03:09.000 320 21251.28 470.68 43123.69 48077.88 2021-11-16 16:03:10.000 320 21251.40 470.60 43123.73 48078.00 2021-11-16 16:03:11.000 320 21251.48 470.60 43123.73 48078.05 2021-11-16 16:03:12.000 320 21251.56 470.61 43123.77 48078.06 2021-11-16 16:03:13.000 320 21251.63 470.62 43123.79 48078.15 2021-11-16 16:03:14.000 320 21251.67 470.62 43123.82 48078.21 2021-11-16 16:03:15.000 320 21251.66 470.61 43123.79 48078.21 2021-11-16 16:03:16.000 320 21251.64 470.64 43123.79 48078.21 2021-11-16 16:03:17.000 320 21251.61 470.65 43123.81 48078.25 2021-11-16 16:03:18.000 320 21251.55 470.68 43123.80 48078.18 2021-11-16 16:03:19.000 320 21251.49 470.65 43123.76 48078.09 2021-11-16 16:03:20.000 320 21251.45 470.65 43123.74 48078.14 2021-11-16 16:03:21.000 320 21251.41 470.67 43123.72 48078.08 2021-11-16 16:03:22.000 320 21251.39 470.67 43123.73 48078.03 2021-11-16 16:03:23.000 320 21251.31 470.72 43123.74 48078.03 2021-11-16 16:03:24.000 320 21251.28 470.72 43123.75 48078.03 2021-11-16 16:03:25.000 320 21251.25 470.72 43123.72 48077.98 2021-11-16 16:03:26.000 320 21251.25 470.74 43123.73 48077.93 2021-11-16 16:03:27.000 320 21251.22 470.78 43123.73 48077.91 2021-11-16 16:03:28.000 320 21251.18 470.83 43123.66 48077.90 2021-11-16 16:03:29.000 320 21251.18 470.87 43123.62 48077.85 2021-11-16 16:03:30.000 320 21251.21 470.86 43123.64 48077.84 2021-11-16 16:03:31.000 320 21251.25 470.84 43123.64 48077.86 2021-11-16 16:03:32.000 320 21251.26 470.86 43123.64 48077.83 2021-11-16 16:03:33.000 320 21251.25 470.88 43123.60 48077.85 2021-11-16 16:03:34.000 320 21251.27 470.89 43123.62 48077.87 2021-11-16 16:03:35.000 320 21251.31 470.87 43123.66 48077.88 2021-11-16 16:03:36.000 320 21251.34 470.81 43123.70 48077.91 2021-11-16 16:03:37.000 320 21251.34 470.77 43123.69 48077.95 2021-11-16 16:03:38.000 320 21251.33 470.76 43123.69 48077.94 2021-11-16 16:03:39.000 320 21251.34 470.72 43123.73 48077.99 2021-11-16 16:03:40.000 320 21251.35 470.69 43123.73 48077.99 2021-11-16 16:03:41.000 320 21251.39 470.68 43123.75 48077.97 2021-11-16 16:03:42.000 320 21251.43 470.67 43123.73 48078.02 2021-11-16 16:03:43.000 320 21251.47 470.66 43123.74 48078.09 2021-11-16 16:03:44.000 320 21251.50 470.62 43123.76 48078.06 2021-11-16 16:03:45.000 320 21251.56 470.60 43123.74 48078.04 2021-11-16 16:03:46.000 320 21251.59 470.58 43123.74 48078.17 2021-11-16 16:03:47.000 320 21251.62 470.62 43123.71 48078.12 2021-11-16 16:03:48.000 320 21251.63 470.71 43123.69 48078.09 2021-11-16 16:03:49.000 320 21251.64 470.75 43123.61 48078.09 2021-11-16 16:03:50.000 320 21251.65 470.77 43123.60 48078.10 2021-11-16 16:03:51.000 320 21251.64 470.81 43123.61 48078.02 2021-11-16 16:03:52.000 320 21251.66 470.79 43123.57 48077.99 2021-11-16 16:03:53.000 320 21251.64 470.75 43123.58 48078.03 2021-11-16 16:03:54.000 320 21251.65 470.73 43123.60 48078.00 2021-11-16 16:03:55.000 320 21251.66 470.75 43123.57 48077.97 2021-11-16 16:03:56.000 320 21251.70 470.74 43123.56 48078.00 2021-11-16 16:03:57.000 320 21251.71 470.76 43123.58 48078.02 2021-11-16 16:03:58.000 320 21251.69 470.79 43123.59 48078.02 2021-11-16 16:03:59.000 320 21251.68 470.79 43123.51 48078.04 2021-11-16 16:04:00.000 320 21251.74 470.76 43123.55 48078.00 2021-11-16 16:04:01.000 320 21251.75 470.78 43123.54 48078.01 2021-11-16 16:04:02.000 320 21251.75 470.85 43123.52 48078.02 2021-11-16 16:04:03.000 320 21251.77 470.88 43123.51 48077.99 2021-11-16 16:04:04.000 320 21251.77 470.89 43123.52 48078.01 2021-11-16 16:04:05.000 320 21251.76 470.89 43123.50 48078.02 2021-11-16 16:04:06.000 320 21251.76 470.87 43123.55 48078.00 2021-11-16 16:04:07.000 320 21251.74 470.86 43123.55 48078.02 2021-11-16 16:04:08.000 320 21251.74 470.86 43123.58 48078.03 2021-11-16 16:04:09.000 320 21251.69 470.86 43123.57 48078.02 2021-11-16 16:04:10.000 320 21251.65 470.90 43123.56 48078.03 2021-11-16 16:04:11.000 320 21251.59 470.91 43123.58 48078.00 2021-11-16 16:04:12.000 320 21251.58 470.92 43123.59 48077.99 2021-11-16 16:04:13.000 320 21251.57 470.91 43123.56 48077.98 2021-11-16 16:04:14.000 320 21251.56 470.92 43123.55 48077.95 2021-11-16 16:04:15.000 320 21251.59 470.87 43123.55 48077.91 2021-11-16 16:04:16.000 320 21251.56 470.90 43123.52 48077.90 2021-11-16 16:04:17.000 320 21251.56 470.92 43123.49 48077.94 2021-11-16 16:04:18.000 320 21251.59 470.94 43123.43 48077.85 2021-11-16 16:04:19.000 320 21251.61 470.91 43123.43 48077.85 2021-11-16 16:04:20.000 320 21251.68 470.92 43123.42 48077.89 2021-11-16 16:04:21.000 320 21251.74 470.91 43123.43 48077.88 2021-11-16 16:04:22.000 320 21251.81 470.87 43123.38 48077.85 2021-11-16 16:04:23.000 320 21251.88 470.90 43123.39 48077.93 2021-11-16 16:04:24.000 320 21251.95 470.91 43123.40 48077.87 2021-11-16 16:04:25.000 320 21251.96 470.97 43123.34 48077.97 2021-11-16 16:04:26.000 320 21251.98 471.05 43123.29 48077.89 2021-11-16 16:04:27.000 320 21251.97 471.08 43123.31 48077.89 2021-11-16 16:04:28.000 320 21251.98 471.12 43123.25 48077.88 2021-11-16 16:04:29.000 320 21251.98 471.18 43123.20 48077.80 2021-11-16 16:04:30.000 320 21252.00 471.16 43123.19 48077.80 2021-11-16 16:04:31.000 320 21252.00 471.18 43123.16 48077.76 2021-11-16 16:04:32.000 320 21251.99 471.17 43123.13 48077.76 2021-11-16 16:04:33.000 320 21251.97 471.11 43123.13 48077.77 2021-11-16 16:04:34.000 320 21251.91 471.11 43123.15 48077.74 2021-11-16 16:04:35.000 320 21251.90 471.11 43123.17 48077.78 2021-11-16 16:04:36.000 320 21251.91 471.09 43123.20 48077.75 2021-11-16 16:04:37.000 320 21251.92 471.08 43123.23 48077.75 2021-11-16 16:04:38.000 320 21251.93 471.07 43123.24 48077.73 2021-11-16 16:04:39.000 320 21251.93 471.05 43123.23 48077.81 2021-11-16 16:04:40.000 320 21251.93 470.95 43123.25 48077.77 2021-11-16 16:04:41.000 320 21251.91 470.89 43123.27 48077.81 2021-11-16 16:04:42.000 320 21251.91 470.82 43123.27 48077.81 2021-11-16 16:04:43.000 320 21251.94 470.80 43123.30 48077.88 2021-11-16 16:04:44.000 320 21252.02 470.78 43123.35 48077.91 2021-11-16 16:04:45.000 320 21252.11 470.78 43123.34 48077.90 2021-11-16 16:04:46.000 320 21252.10 470.79 43123.33 48077.99 2021-11-16 16:04:47.000 320 21252.12 470.78 43123.31 48077.95 2021-11-16 16:04:48.000 320 21252.16 470.83 43123.31 48077.96 2021-11-16 16:04:49.000 320 21252.25 470.89 43123.26 48077.97 2021-11-16 16:04:50.000 320 21252.36 470.90 43123.20 48077.96 2021-11-16 16:04:51.000 320 21252.49 470.91 43123.19 48078.03 2021-11-16 16:04:52.000 320 21252.57 470.92 43123.18 48077.99 2021-11-16 16:04:53.000 320 21252.65 470.94 43123.18 48078.04 2021-11-16 16:04:54.000 320 21252.77 471.00 43123.19 48078.13 2021-11-16 16:04:55.000 320 21252.80 471.02 43123.21 48078.14 2021-11-16 16:04:56.000 320 21252.90 471.04 43123.22 48078.17 2021-11-16 16:04:57.000 320 21252.96 471.04 43123.26 48078.21 2021-11-16 16:04:58.000 320 21252.99 471.10 43123.26 48078.32 2021-11-16 16:04:59.000 320 21253.02 471.12 43123.29 48078.29 2021-11-16 16:05:00.000 320 21253.02 471.12 43123.30 48078.33 2021-11-16 16:05:01.000 320 21253.00 471.13 43123.27 48078.39 2021-11-16 16:05:02.000 320 21253.01 471.11 43123.29 48078.39 2021-11-16 16:05:03.000 320 21252.97 471.08 43123.33 48078.36 2021-11-16 16:05:04.000 320 21252.95 471.07 43123.34 48078.36 2021-11-16 16:05:05.000 320 21252.88 471.07 43123.36 48078.37 2021-11-16 16:05:06.000 320 21252.77 471.05 43123.41 48078.34 2021-11-16 16:05:07.000 320 21252.67 471.02 43123.42 48078.33 2021-11-16 16:05:08.000 320 21252.59 470.99 43123.48 48078.31 2021-11-16 16:05:09.000 320 21252.53 471.00 43123.42 48078.27 2021-11-16 16:05:10.000 320 21252.47 471.03 43123.41 48078.30 2021-11-16 16:05:11.000 320 21252.42 471.04 43123.43 48078.20 2021-11-16 16:05:12.000 320 21252.40 471.05 43123.36 48078.23 2021-11-16 16:05:13.000 320 21252.39 471.05 43123.36 48078.10 2021-11-16 16:05:14.000 320 21252.36 471.06 43123.34 48078.14 2021-11-16 16:05:15.000 320 21252.32 471.07 43123.31 48078.10 2021-11-16 16:05:16.000 320 21252.29 471.08 43123.24 48078.00 2021-11-16 16:05:17.000 320 21252.32 471.12 43123.22 48078.03 2021-11-16 16:05:18.000 320 21252.34 471.09 43123.21 48077.96 2021-11-16 16:05:19.000 320 21252.41 471.04 43123.15 48077.88 2021-11-16 16:05:20.000 320 21252.47 470.99 43123.12 48077.90 2021-11-16 16:05:21.000 320 21252.55 470.95 43123.14 48078.02 2021-11-16 16:05:22.000 320 21252.61 470.91 43123.12 48078.02 2021-11-16 16:05:23.000 320 21252.70 470.88 43123.13 48077.95 2021-11-16 16:05:24.000 320 21252.76 470.82 43123.12 48078.11 2021-11-16 16:05:25.000 320 21252.82 470.80 43123.11 48078.09 2021-11-16 16:05:26.000 320 21252.90 470.73 43123.17 48078.10 2021-11-16 16:05:27.000 320 21252.88 470.75 43123.18 48078.16 2021-11-16 16:05:28.000 320 21252.92 470.75 43123.20 48078.21 2021-11-16 16:05:29.000 320 21252.94 470.74 43123.18 48078.22 2021-11-16 16:05:30.000 320 21252.93 470.72 43123.18 48078.20 2021-11-16 16:05:31.000 320 21252.91 470.72 43123.20 48078.24 2021-11-16 16:05:32.000 320 21252.86 470.74 43123.22 48078.21 2021-11-16 16:05:33.000 320 21252.79 470.74 43123.21 48078.21 2021-11-16 16:05:34.000 320 21252.73 470.77 43123.18 48078.16 2021-11-16 16:05:35.000 320 21252.65 470.77 43123.22 48078.11 2021-11-16 16:05:36.000 320 21252.58 470.77 43123.22 48078.09 2021-11-16 16:05:37.000 320 21252.52 470.82 43123.21 48078.14 2021-11-16 16:05:38.000 320 21252.48 470.82 43123.23 48078.04 2021-11-16 16:05:39.000 320 21252.44 470.88 43123.19 48078.03 2021-11-16 16:05:40.000 320 21252.37 470.93 43123.16 48078.06 2021-11-16 16:05:41.000 320 21252.31 470.98 43123.15 48077.97 2021-11-16 16:05:42.000 320 21252.27 470.98 43123.14 48077.89 2021-11-16 16:05:43.000 320 21252.26 470.98 43123.11 48077.87 2021-11-16 16:05:44.000 320 21252.23 470.99 43123.13 48077.88 2021-11-16 16:05:45.000 320 21252.23 471.01 43123.15 48077.82 2021-11-16 16:05:46.000 320 21252.19 471.04 43123.16 48077.84 2021-11-16 16:05:47.000 320 21252.19 471.06 43123.13 48077.87 2021-11-16 16:05:48.000 320 21252.18 471.11 43123.14 48077.85 2021-11-16 16:05:49.000 320 21252.14 471.13 43123.14 48077.78 2021-11-16 16:05:50.000 320 21252.10 471.16 43123.12 48077.81 2021-11-16 16:05:51.000 320 21252.13 471.18 43123.10 48077.74 2021-11-16 16:05:52.000 320 21252.15 471.17 43123.15 48077.81 2021-11-16 16:05:53.000 320 21252.12 471.18 43123.16 48077.76 2021-11-16 16:05:54.000 320 21252.11 471.17 43123.19 48077.81 2021-11-16 16:05:55.000 320 21252.10 471.19 43123.21 48077.87 2021-11-16 16:05:56.000 320 21252.12 471.23 43123.20 48077.79 2021-11-16 16:05:57.000 320 21252.11 471.23 43123.18 48077.83 2021-11-16 16:05:58.000 320 21252.09 471.22 43123.18 48077.86 2021-11-16 16:05:59.000 320 21252.12 471.20 43123.20 48077.87 2021-11-16 16:06:00.000 320 21252.12 471.18 43123.22 48077.83 2021-11-16 16:06:01.000 320 21252.10 471.18 43123.26 48077.91 2021-11-16 16:06:02.000 320 21252.13 471.18 43123.30 48077.88 2021-11-16 16:06:03.000 320 21252.10 471.19 43123.34 48077.95 2021-11-16 16:06:04.000 320 21252.05 471.20 43123.35 48077.93 2021-11-16 16:06:05.000 320 21251.99 471.19 43123.39 48077.95 2021-11-16 16:06:06.000 320 21251.95 471.22 43123.38 48077.98 2021-11-16 16:06:07.000 320 21251.91 471.21 43123.38 48077.90 2021-11-16 16:06:08.000 320 21251.88 471.17 43123.41 48077.91 2021-11-16 16:06:09.000 320 21251.80 471.18 43123.40 48077.89 2021-11-16 16:06:10.000 320 21251.74 471.18 43123.41 48077.89 2021-11-16 16:06:11.000 320 21251.70 471.20 43123.44 48077.90 2021-11-16 16:06:12.000 320 21251.68 471.24 43123.46 48077.91 2021-11-16 16:06:13.000 320 21251.69 471.23 43123.48 48077.91 2021-11-16 16:06:14.000 320 21251.71 471.26 43123.49 48077.89 2021-11-16 16:06:15.000 320 21251.75 471.25 43123.52 48077.96 2021-11-16 16:06:16.000 320 21251.82 471.27 43123.55 48077.97 2021-11-16 16:06:17.000 320 21251.88 471.27 43123.56 48077.98 2021-11-16 16:06:18.000 320 21251.97 471.30 43123.56 48078.06 2021-11-16 16:06:19.000 320 21252.07 471.33 43123.54 48078.09 2021-11-16 16:06:20.000 320 21252.16 471.35 43123.54 48078.09 2021-11-16 16:06:21.000 320 21252.27 471.37 43123.56 48078.20 2021-11-16 16:06:22.000 320 21252.30 471.41 43123.56 48078.24 2021-11-16 16:06:23.000 320 21252.33 471.45 43123.54 48078.23 2021-11-16 16:06:24.000 320 21252.39 471.47 43123.57 48078.27 2021-11-16 16:06:25.000 320 21252.40 471.51 43123.63 48078.38 2021-11-16 16:06:26.000 320 21252.37 471.62 43123.59 48078.32 2021-11-16 16:06:27.000 320 21252.33 471.76 43123.59 48078.21 2021-11-16 16:06:28.000 320 21252.30 471.89 43123.57 48078.32 2021-11-16 16:06:29.000 320 21252.26 471.96 43123.57 48078.26 2021-11-16 16:06:30.000 320 21252.20 472.00 43123.53 48078.16 2021-11-16 16:06:31.000 320 21252.06 472.05 43123.56 48078.19 2021-11-16 16:06:32.000 320 21251.94 472.05 43123.52 48078.17 2021-11-16 16:06:33.000 320 21251.84 472.03 43123.51 48078.10 2021-11-16 16:06:34.000 320 21251.75 472.04 43123.53 48078.03 2021-11-16 16:06:35.000 320 21251.65 472.00 43123.52 48078.02 2021-11-16 16:06:36.000 320 21251.57 471.95 43123.52 48077.95 2021-11-16 16:06:37.000 320 21251.52 471.91 43123.49 48077.96 2021-11-16 16:06:38.000 320 21251.45 471.90 43123.48 48077.91 2021-11-16 16:06:39.000 320 21251.45 471.94 43123.51 48077.88 2021-11-16 16:06:40.000 320 21251.47 471.94 43123.48 48077.90 2021-11-16 16:06:41.000 320 21251.49 471.95 43123.44 48077.85 2021-11-16 16:06:42.000 320 21251.52 471.97 43123.44 48077.87 2021-11-16 16:06:43.000 320 21251.53 471.98 43123.44 48077.87 2021-11-16 16:06:44.000 320 21251.55 472.01 43123.45 48077.88 2021-11-16 16:06:45.000 320 21251.60 471.97 43123.47 48077.90 2021-11-16 16:06:46.000 320 21251.63 471.97 43123.46 48077.87 2021-11-16 16:06:47.000 320 21251.61 471.96 43123.46 48077.90 2021-11-16 16:06:48.000 320 21251.60 471.94 43123.47 48077.88 2021-11-16 16:06:49.000 320 21251.61 471.94 43123.47 48077.90 2021-11-16 16:06:50.000 320 21251.63 471.93 43123.45 48077.85 2021-11-16 16:06:51.000 320 21251.64 471.91 43123.45 48077.89 2021-11-16 16:06:52.000 320 21251.66 471.89 43123.45 48077.93 2021-11-16 16:06:53.000 320 21251.68 471.89 43123.49 48077.91 2021-11-16 16:06:54.000 320 21251.72 471.86 43123.48 48077.92 2021-11-16 16:06:55.000 320 21251.76 471.83 43123.49 48078.01 2021-11-16 16:06:56.000 320 21251.76 471.82 43123.51 48078.00 2021-11-16 16:06:57.000 320 21251.82 471.84 43123.52 48077.98 2021-11-16 16:06:58.000 320 21251.87 471.83 43123.51 48078.09 2021-11-16 16:06:59.000 320 21251.91 471.84 43123.51 48078.03 2021-11-16 16:07:00.000 320 21251.98 471.83 43123.51 48078.13 2021-11-16 16:07:01.000 320 21251.99 471.84 43123.49 48078.07 2021-11-16 16:07:02.000 320 21252.00 471.86 43123.53 48078.12 2021-11-16 16:07:03.000 320 21251.98 471.87 43123.54 48078.18 2021-11-16 16:07:04.000 320 21251.96 471.89 43123.53 48078.12 2021-11-16 16:07:05.000 320 21251.97 471.89 43123.53 48078.06 2021-11-16 16:07:06.000 320 21251.98 471.88 43123.52 48078.17 2021-11-16 16:07:07.000 320 21251.91 471.81 43123.53 48078.12 2021-11-16 16:07:08.000 320 21251.86 471.78 43123.54 48078.05 2021-11-16 16:07:09.000 320 21251.81 471.81 43123.54 48078.08 2021-11-16 16:07:10.000 320 21251.74 471.77 43123.55 48078.06 2021-11-16 16:07:11.000 320 21251.67 471.79 43123.58 48078.01 2021-11-16 16:07:12.000 320 21251.61 471.79 43123.57 48077.98 2021-11-16 16:07:13.000 320 21251.57 471.83 43123.56 48077.97 2021-11-16 16:07:14.000 320 21251.56 471.84 43123.54 48077.91 2021-11-16 16:07:15.000 320 21251.52 471.87 43123.48 48077.89 2021-11-16 16:07:16.000 320 21251.52 471.91 43123.43 48077.87 2021-11-16 16:07:17.000 320 21251.53 471.95 43123.39 48077.81 2021-11-16 16:07:18.000 320 21251.53 471.98 43123.36 48077.87 2021-11-16 16:07:19.000 320 21251.52 472.00 43123.36 48077.75 2021-11-16 16:07:20.000 320 21251.55 472.01 43123.37 48077.79 2021-11-16 16:07:21.000 320 21251.55 472.05 43123.39 48077.80 2021-11-16 16:07:22.000 320 21251.54 472.09 43123.35 48077.79 2021-11-16 16:07:23.000 320 21251.61 472.12 43123.34 48077.77 2021-11-16 16:07:24.000 320 21251.63 472.18 43123.34 48077.81 2021-11-16 16:07:25.000 320 21251.62 472.21 43123.34 48077.83 2021-11-16 16:07:26.000 320 21251.65 472.23 43123.29 48077.79 2021-11-16 16:07:27.000 320 21251.68 472.31 43123.30 48077.79 2021-11-16 16:07:28.000 320 21251.73 472.34 43123.31 48077.82 2021-11-16 16:07:29.000 320 21251.77 472.34 43123.33 48077.83 2021-11-16 16:07:30.000 320 21251.76 472.37 43123.31 48077.83 2021-11-16 16:07:31.000 320 21251.79 472.40 43123.30 48077.81 2021-11-16 16:07:32.000 320 21251.78 472.43 43123.32 48077.85 2021-11-16 16:07:33.000 320 21251.80 472.44 43123.34 48077.84 2021-11-16 16:07:34.000 320 21251.81 472.44 43123.34 48077.83 2021-11-16 16:07:35.000 320 21251.85 472.42 43123.36 48077.86 2021-11-16 16:07:36.000 320 21251.85 472.45 43123.37 48077.89 2021-11-16 16:07:37.000 320 21251.83 472.55 43123.38 48077.94 2021-11-16 16:07:38.000 320 21251.82 472.66 43123.42 48077.92 2021-11-16 16:07:39.000 320 21251.78 472.75 43123.38 48077.94 2021-11-16 16:07:40.000 320 21251.81 472.81 43123.38 48077.99 2021-11-16 16:07:41.000 320 21251.85 472.87 43123.40 48077.89 2021-11-16 16:07:42.000 320 21251.84 472.90 43123.43 48077.91 2021-11-16 16:07:43.000 320 21251.82 472.95 43123.46 48077.98 2021-11-16 16:07:44.000 320 21251.81 472.98 43123.46 48078.01 2021-11-16 16:07:45.000 320 21251.79 473.04 43123.49 48078.02 2021-11-16 16:07:46.000 320 21251.72 473.11 43123.48 48078.01 2021-11-16 16:07:47.000 320 21251.72 473.14 43123.50 48078.01 2021-11-16 16:07:48.000 320 21251.71 473.16 43123.56 48078.02 2021-11-16 16:07:49.000 320 21251.67 473.16 43123.59 48078.01 2021-11-16 16:07:50.000 320 21251.62 473.17 43123.60 48078.00 2021-11-16 16:07:51.000 320 21251.57 473.17 43123.62 48078.02 2021-11-16 16:07:52.000 320 21251.54 473.15 43123.63 48078.06 2021-11-16 16:07:53.000 320 21251.46 473.11 43123.65 48078.06 2021-11-16 16:07:54.000 320 21251.40 473.11 43123.66 48077.95 2021-11-16 16:07:55.000 320 21251.38 473.11 43123.70 48078.04 2021-11-16 16:07:56.000 320 21251.41 473.12 43123.69 48077.99 2021-11-16 16:07:57.000 320 21251.44 473.14 43123.67 48077.94 2021-11-16 16:07:58.000 320 21251.51 473.10 43123.70 48078.02 2021-11-16 16:07:59.000 320 21251.55 473.08 43123.71 48078.09 2021-11-16 16:08:00.000 320 21251.63 473.07 43123.75 48078.13 2021-11-16 16:08:01.000 320 21251.70 473.06 43123.77 48078.15 2021-11-16 16:08:02.000 320 21251.78 473.05 43123.83 48078.26 2021-11-16 16:08:03.000 320 21251.87 473.07 43123.85 48078.28 2021-11-16 16:08:04.000 320 21251.95 473.07 43123.87 48078.34 2021-11-16 16:08:05.000 320 21251.98 473.16 43123.88 48078.39 2021-11-16 16:08:06.000 320 21252.04 473.18 43123.88 48078.45 2021-11-16 16:08:07.000 320 21252.07 473.23 43123.89 48078.43 2021-11-16 16:08:08.000 320 21252.04 473.31 43123.86 48078.47 2021-11-16 16:08:09.000 320 21252.03 473.37 43123.84 48078.45 2021-11-16 16:08:10.000 320 21252.01 473.41 43123.86 48078.41 2021-11-16 16:08:11.000 320 21251.94 473.45 43123.84 48078.45 2021-11-16 16:08:12.000 320 21251.86 473.51 43123.81 48078.35 2021-11-16 16:08:13.000 320 21251.80 473.56 43123.81 48078.39 2021-11-16 16:08:14.000 320 21251.71 473.62 43123.80 48078.24 2021-11-16 16:08:15.000 320 21251.62 473.67 43123.78 48078.27 2021-11-16 16:08:16.000 320 21251.54 473.70 43123.74 48078.20 2021-11-16 16:08:17.000 320 21251.44 473.74 43123.75 48078.07 2021-11-16 16:08:18.000 320 21251.37 473.73 43123.72 48078.04 2021-11-16 16:08:19.000 320 21251.28 473.70 43123.69 48078.05 2021-11-16 16:08:20.000 320 21251.21 473.68 43123.68 48077.93 2021-11-16 16:08:21.000 320 21251.12 473.69 43123.66 48077.90 2021-11-16 16:08:22.000 320 21251.05 473.71 43123.61 48077.89 2021-11-16 16:08:23.000 320 21250.99 473.69 43123.59 48077.80 2021-11-16 16:08:24.000 320 21250.96 473.67 43123.53 48077.71 2021-11-16 16:08:25.000 320 21250.92 473.65 43123.50 48077.70 2021-11-16 16:08:26.000 320 21250.91 473.61 43123.51 48077.67 2021-11-16 16:08:27.000 320 21250.86 473.59 43123.45 48077.57 2021-11-16 16:08:28.000 320 21250.80 473.55 43123.39 48077.55 2021-11-16 16:08:29.000 320 21250.81 473.44 43123.35 48077.52 2021-11-16 16:08:30.000 320 21250.85 473.31 43123.36 48077.47 2021-11-16 16:08:31.000 320 21250.91 473.22 43123.34 48077.44 2021-11-16 16:08:32.000 320 21250.99 473.05 43123.37 48077.53 2021-11-16 16:08:33.000 320 21251.03 472.87 43123.36 48077.52 2021-11-16 16:08:34.000 320 21251.10 472.76 43123.43 48077.53 2021-11-16 16:08:35.000 320 21251.17 472.66 43123.47 48077.65 2021-11-16 16:08:36.000 320 21251.26 472.61 43123.48 48077.74 2021-11-16 16:08:37.000 320 21251.33 472.55 43123.51 48077.75 2021-11-16 16:08:38.000 320 21251.42 472.49 43123.50 48077.79 2021-11-16 16:08:39.000 320 21251.45 472.46 43123.51 48077.82 2021-11-16 16:08:40.000 320 21251.48 472.43 43123.52 48077.91 2021-11-16 16:08:41.000 320 21251.50 472.38 43123.51 48077.89 2021-11-16 16:08:42.000 320 21251.48 472.37 43123.53 48077.90 2021-11-16 16:08:43.000 320 21251.49 472.35 43123.53 48077.92 2021-11-16 16:08:44.000 320 21251.47 472.32 43123.52 48077.89 2021-11-16 16:08:45.000 320 21251.43 472.36 43123.52 48077.93 2021-11-16 16:08:46.000 320 21251.39 472.38 43123.51 48077.81 2021-11-16 16:08:47.000 320 21251.35 472.34 43123.47 48077.84 2021-11-16 16:08:48.000 320 21251.28 472.31 43123.45 48077.76 2021-11-16 16:08:49.000 320 21251.20 472.23 43123.44 48077.65 2021-11-16 16:08:50.000 320 21251.21 472.16 43123.42 48077.66 2021-11-16 16:08:51.000 320 21251.19 472.12 43123.41 48077.66 2021-11-16 16:08:52.000 320 21251.17 472.08 43123.38 48077.57 2021-11-16 16:08:53.000 320 21251.17 472.00 43123.40 48077.59 2021-11-16 16:08:54.000 320 21251.17 471.92 43123.40 48077.64 2021-11-16 16:08:55.000 320 21251.17 471.86 43123.36 48077.64 2021-11-16 16:08:56.000 320 21251.21 471.82 43123.41 48077.62 2021-11-16 16:08:57.000 320 21251.24 471.77 43123.46 48077.68 2021-11-16 16:08:58.000 320 21251.24 471.73 43123.45 48077.68 2021-11-16 16:08:59.000 320 21251.26 471.70 43123.42 48077.66 2021-11-16 16:09:00.000 320 21251.27 471.65 43123.39 48077.64 2021-11-16 16:09:01.000 320 21251.27 471.62 43123.38 48077.70 2021-11-16 16:09:02.000 320 21251.25 471.55 43123.41 48077.65 2021-11-16 16:09:03.000 320 21251.25 471.47 43123.42 48077.66 2021-11-16 16:09:04.000 320 21251.27 471.42 43123.43 48077.71 2021-11-16 16:09:05.000 320 21251.24 471.45 43123.45 48077.70 2021-11-16 16:09:06.000 320 21251.21 471.51 43123.43 48077.65 2021-11-16 16:09:07.000 320 21251.14 471.56 43123.34 48077.63 2021-11-16 16:09:08.000 320 21251.12 471.58 43123.24 48077.52 2021-11-16 16:09:09.000 320 21251.15 471.55 43123.19 48077.46 2021-11-16 16:09:10.000 320 21251.24 471.53 43123.14 48077.40 2021-11-16 16:09:11.000 320 21251.26 471.51 43123.11 48077.41 2021-11-16 16:09:12.000 320 21251.31 471.44 43123.10 48077.42 2021-11-16 16:09:13.000 320 21251.36 471.38 43123.10 48077.39 2021-11-16 16:09:14.000 320 21251.41 471.30 43123.08 48077.40 2021-11-16 16:09:15.000 320 21251.50 471.21 43123.11 48077.49 2021-11-16 16:09:16.000 320 21251.58 471.12 43123.16 48077.52 2021-11-16 16:09:17.000 320 21251.61 471.06 43123.26 48077.65 2021-11-16 16:09:18.000 320 21251.60 471.02 43123.32 48077.64 2021-11-16 16:09:19.000 320 21251.63 470.94 43123.37 48077.78 2021-11-16 16:09:20.000 320 21251.60 470.92 43123.40 48077.76 2021-11-16 16:09:21.000 320 21251.56 470.93 43123.44 48077.75 2021-11-16 16:09:22.000 320 21251.54 470.91 43123.46 48077.81 2021-11-16 16:09:23.000 320 21251.54 470.89 43123.45 48077.85 2021-11-16 16:09:24.000 320 21251.53 470.87 43123.49 48077.79 2021-11-16 16:09:25.000 320 21251.49 470.86 43123.48 48077.86 2021-11-16 16:09:26.000 320 21251.46 470.85 43123.54 48077.93 2021-11-16 16:09:27.000 320 21251.49 470.86 43123.52 48077.88 2021-11-16 16:09:28.000 320 21251.49 470.90 43123.55 48077.89 2021-11-16 16:09:29.000 320 21251.51 470.94 43123.56 48077.90 2021-11-16 16:09:30.000 320 21251.53 470.99 43123.60 48077.92 2021-11-16 16:09:31.000 320 21251.55 471.05 43123.60 48077.91 2021-11-16 16:09:32.000 320 21251.55 471.08 43123.61 48077.96 2021-11-16 16:09:33.000 320 21251.58 471.10 43123.63 48077.99 2021-11-16 16:09:34.000 320 21251.57 471.14 43123.62 48077.98 2021-11-16 16:09:35.000 320 21251.58 471.13 43123.64 48078.01 2021-11-16 16:09:36.000 320 21251.54 471.15 43123.65 48077.99 2021-11-16 16:09:37.000 320 21251.49 471.14 43123.64 48078.00 2021-11-16 16:09:38.000 320 21251.45 471.10 43123.64 48077.95 2021-11-16 16:09:39.000 320 21251.44 471.05 43123.63 48077.94 2021-11-16 16:09:40.000 320 21251.41 470.98 43123.66 48077.94 2021-11-16 16:09:41.000 320 21251.36 470.91 43123.65 48077.92 2021-11-16 16:09:42.000 320 21251.34 470.85 43123.63 48077.87 2021-11-16 16:09:43.000 320 21251.35 470.83 43123.60 48077.90 2021-11-16 16:09:44.000 320 21251.37 470.76 43123.58 48077.87 2021-11-16 16:09:45.000 320 21251.40 470.71 43123.60 48077.87 2021-11-16 16:09:46.000 320 21251.45 470.71 43123.56 48077.89 2021-11-16 16:09:47.000 320 21251.51 470.70 43123.54 48077.92 2021-11-16 16:09:48.000 320 21251.62 470.67 43123.53 48077.91 2021-11-16 16:09:49.000 320 21251.72 470.70 43123.50 48077.95 2021-11-16 16:09:50.000 320 21251.84 470.70 43123.48 48077.96 2021-11-16 16:09:51.000 320 21251.91 470.75 43123.47 48078.03 2021-11-16 16:09:52.000 320 21251.98 470.80 43123.49 48078.03 2021-11-16 16:09:53.000 320 21252.07 470.87 43123.48 48078.04 2021-11-16 16:09:54.000 320 21252.11 470.92 43123.47 48078.15 2021-11-16 16:09:55.000 320 21252.14 470.94 43123.47 48078.08 2021-11-16 16:09:56.000 320 21252.13 470.99 43123.48 48078.11 2021-11-16 16:09:57.000 320 21252.09 471.06 43123.47 48078.16 2021-11-16 16:09:58.000 320 21252.07 471.10 43123.45 48078.10 2021-11-16 16:09:59.000 320 21252.03 471.16 43123.45 48078.03 2021-11-16 16:10:00.000 320 21251.97 471.21 43123.44 48078.11 2021-11-16 16:10:01.000 320 21251.89 471.26 43123.45 48077.98 2021-11-16 16:10:02.000 320 21251.84 471.27 43123.42 48077.96 2021-11-16 16:10:03.000 320 21251.73 471.33 43123.38 48077.90 2021-11-16 16:10:04.000 320 21251.64 471.35 43123.38 48077.94 2021-11-16 16:10:05.000 320 21251.52 471.36 43123.44 48077.84 2021-11-16 16:10:06.000 320 21251.38 471.32 43123.45 48077.78 2021-11-16 16:10:07.000 320 21251.29 471.32 43123.47 48077.80 2021-11-16 16:10:08.000 320 21251.19 471.28 43123.49 48077.69 2021-11-16 16:10:09.000 320 21251.06 471.23 43123.53 48077.65 2021-11-16 16:10:10.000 320 21250.93 471.20 43123.58 48077.71 2021-11-16 16:10:11.000 320 21250.79 471.19 43123.59 48077.70 2021-11-16 16:10:12.000 320 21250.69 471.18 43123.60 48077.55 2021-11-16 16:10:13.000 320 21250.62 471.16 43123.59 48077.61 2021-11-16 16:10:14.000 320 21250.49 471.16 43123.60 48077.45 2021-11-16 16:10:15.000 320 21250.43 471.13 43123.60 48077.54 2021-11-16 16:10:16.000 320 21250.38 471.12 43123.57 48077.49 2021-11-16 16:10:17.000 320 21250.34 471.13 43123.55 48077.36 2021-11-16 16:10:18.000 320 21250.33 471.17 43123.58 48077.47 2021-11-16 16:10:19.000 320 21250.32 471.18 43123.52 48077.33 2021-11-16 16:10:20.000 320 21250.34 471.26 43123.50 48077.38 2021-11-16 16:10:21.000 320 21250.40 471.33 43123.47 48077.31 2021-11-16 16:10:22.000 320 21250.48 471.37 43123.41 48077.34 2021-11-16 16:10:23.000 320 21250.55 471.40 43123.41 48077.31 2021-11-16 16:10:24.000 320 21250.66 471.44 43123.39 48077.34 2021-11-16 16:10:25.000 320 21250.77 471.45 43123.38 48077.42 2021-11-16 16:10:26.000 320 21250.83 471.45 43123.40 48077.41 2021-11-16 16:10:27.000 320 21250.88 471.47 43123.40 48077.43 2021-11-16 16:10:28.000 320 21250.91 471.52 43123.44 48077.55 2021-11-16 16:10:29.000 320 21250.94 471.53 43123.42 48077.50 2021-11-16 16:10:30.000 320 21250.97 471.54 43123.43 48077.60 2021-11-16 16:10:31.000 320 21251.00 471.50 43123.42 48077.49 2021-11-16 16:10:32.000 320 21250.96 471.51 43123.41 48077.53 2021-11-16 16:10:33.000 320 21250.98 471.50 43123.44 48077.62 2021-11-16 16:10:34.000 320 21250.92 471.48 43123.44 48077.51 2021-11-16 16:10:35.000 320 21250.86 471.47 43123.48 48077.61 2021-11-16 16:10:36.000 320 21250.83 471.47 43123.50 48077.50 2021-11-16 16:10:37.000 320 21250.80 471.47 43123.52 48077.58 2021-11-16 16:10:38.000 320 21250.81 471.49 43123.55 48077.60 2021-11-16 16:10:39.000 320 21250.79 471.57 43123.51 48077.50 2021-11-16 16:10:40.000 320 21250.73 471.60 43123.51 48077.56 2021-11-16 16:10:41.000 320 21250.71 471.63 43123.46 48077.48 2021-11-16 16:10:42.000 320 21250.73 471.68 43123.43 48077.49 2021-11-16 16:10:43.000 320 21250.76 471.62 43123.42 48077.47 2021-11-16 16:10:44.000 320 21250.78 471.57 43123.48 48077.50 2021-11-16 16:10:45.000 320 21250.86 471.52 43123.54 48077.53 2021-11-16 16:10:46.000 320 21250.90 471.50 43123.58 48077.58 2021-11-16 16:10:47.000 320 21250.95 471.53 43123.54 48077.65 2021-11-16 16:10:48.000 320 21251.02 471.53 43123.55 48077.68 2021-11-16 16:10:49.000 320 21251.04 471.56 43123.56 48077.68 2021-11-16 16:10:50.000 320 21251.09 471.56 43123.56 48077.75 2021-11-16 16:10:51.000 320 21251.15 471.55 43123.58 48077.75 2021-11-16 16:10:52.000 320 21251.18 471.58 43123.58 48077.75 2021-11-16 16:10:53.000 320 21251.18 471.62 43123.58 48077.78 2021-11-16 16:10:54.000 320 21251.19 471.62 43123.55 48077.79 2021-11-16 16:10:55.000 320 21251.21 471.60 43123.56 48077.77 2021-11-16 16:10:56.000 320 21251.27 471.57 43123.53 48077.78 2021-11-16 16:10:57.000 320 21251.33 471.55 43123.54 48077.81 2021-11-16 16:10:58.000 320 21251.35 471.50 43123.54 48077.82 2021-11-16 16:10:59.000 320 21251.38 471.47 43123.52 48077.83 2021-11-16 16:11:00.000 320 21251.41 471.43 43123.53 48077.86 2021-11-16 16:11:01.000 320 21251.44 471.38 43123.52 48077.82 2021-11-16 16:11:02.000 320 21251.45 471.34 43123.51 48077.87 2021-11-16 16:11:03.000 320 21251.49 471.29 43123.53 48077.90 2021-11-16 16:11:04.000 320 21251.51 471.24 43123.57 48077.86 2021-11-16 16:11:05.000 320 21251.51 471.22 43123.59 48077.91 2021-11-16 16:11:06.000 320 21251.52 471.15 43123.57 48077.97 2021-11-16 16:11:07.000 320 21251.57 471.11 43123.58 48077.97 2021-11-16 16:11:08.000 320 21251.56 471.10 43123.59 48077.96 2021-11-16 16:11:09.000 320 21251.58 471.07 43123.58 48077.96 2021-11-16 16:11:10.000 320 21251.60 471.03 43123.58 48078.00 2021-11-16 16:11:11.000 320 21251.65 470.98 43123.61 48077.94 2021-11-16 16:11:12.000 320 21251.68 470.94 43123.61 48078.01 2021-11-16 16:11:13.000 320 21251.72 470.94 43123.61 48078.02 2021-11-16 16:11:14.000 320 21251.79 470.88 43123.61 48078.04 2021-11-16 16:11:15.000 320 21251.83 470.88 43123.62 48078.01 2021-11-16 16:11:16.000 320 21251.88 470.87 43123.64 48078.09 2021-11-16 16:11:17.000 320 21251.92 470.83 43123.60 48078.13 2021-11-16 16:11:18.000 320 21251.99 470.80 43123.63 48078.11 2021-11-16 16:11:19.000 320 21252.02 470.77 43123.63 48078.17 2021-11-16 16:11:20.000 320 21252.09 470.76 43123.63 48078.23 2021-11-16 16:11:21.000 320 21252.17 470.74 43123.67 48078.25 2021-11-16 16:11:22.000 320 21252.22 470.72 43123.71 48078.29 2021-11-16 16:11:23.000 320 21252.31 470.70 43123.74 48078.42 2021-11-16 16:11:24.000 320 21252.35 470.74 43123.74 48078.42 2021-11-16 16:11:25.000 320 21252.43 470.78 43123.79 48078.46 2021-11-16 16:11:26.000 320 21252.49 470.79 43123.74 48078.50 2021-11-16 16:11:27.000 320 21252.52 470.79 43123.72 48078.47 2021-11-16 16:11:28.000 320 21252.52 470.85 43123.73 48078.58 2021-11-16 16:11:29.000 320 21252.51 470.91 43123.75 48078.47 2021-11-16 16:11:30.000 320 21252.54 470.96 43123.71 48078.58 2021-11-16 16:11:31.000 320 21252.51 471.00 43123.72 48078.48 2021-11-16 16:11:32.000 320 21252.46 471.02 43123.73 48078.48 2021-11-16 16:11:33.000 320 21252.40 471.06 43123.71 48078.52 2021-11-16 16:11:34.000 320 21252.36 471.12 43123.73 48078.38 2021-11-16 16:11:35.000 320 21252.34 471.18 43123.68 48078.49 2021-11-16 16:11:36.000 320 21252.23 471.22 43123.71 48078.36 2021-11-16 16:11:37.000 320 21252.16 471.29 43123.71 48078.40 2021-11-16 16:11:38.000 320 21252.11 471.29 43123.69 48078.26 2021-11-16 16:11:39.000 320 21252.08 471.31 43123.66 48078.35 2021-11-16 16:11:40.000 320 21252.02 471.38 43123.66 48078.21 2021-11-16 16:11:41.000 320 21251.97 471.40 43123.63 48078.30 2021-11-16 16:11:42.000 320 21251.96 471.42 43123.61 48078.23 2021-11-16 16:11:43.000 320 21251.95 471.40 43123.60 48078.13 2021-11-16 16:11:44.000 320 21251.95 471.38 43123.62 48078.18 2021-11-16 16:11:45.000 320 21251.95 471.36 43123.66 48078.21 2021-11-16 16:11:46.000 320 21251.96 471.35 43123.65 48078.21 2021-11-16 16:11:47.000 320 21251.98 471.36 43123.66 48078.24 2021-11-16 16:11:48.000 320 21251.96 471.37 43123.70 48078.26 2021-11-16 16:11:49.000 320 21251.91 471.37 43123.72 48078.28 2021-11-16 16:11:50.000 320 21251.88 471.42 43123.75 48078.25 2021-11-16 16:11:51.000 320 21251.85 471.49 43123.75 48078.28 2021-11-16 16:11:52.000 320 21251.87 471.51 43123.80 48078.26 2021-11-16 16:11:53.000 320 21251.85 471.56 43123.79 48078.29 2021-11-16 16:11:54.000 320 21251.84 471.60 43123.77 48078.31 2021-11-16 16:11:55.000 320 21251.82 471.61 43123.75 48078.20 2021-11-16 16:11:56.000 320 21251.79 471.66 43123.72 48078.24 2021-11-16 16:11:57.000 320 21251.70 471.74 43123.71 48078.27 2021-11-16 16:11:58.000 320 21251.66 471.80 43123.67 48078.20 2021-11-16 16:11:59.000 320 21251.62 471.81 43123.69 48078.12 2021-11-16 16:12:00.000 320 21251.58 471.83 43123.66 48078.12 2021-11-16 16:12:01.000 320 21251.50 471.89 43123.65 48078.05 2021-11-16 16:12:02.000 320 21251.45 471.91 43123.65 48077.98 2021-11-16 16:12:03.000 320 21251.41 471.91 43123.60 48078.00 2021-11-16 16:12:04.000 320 21251.37 471.91 43123.59 48077.98 2021-11-16 16:12:05.000 320 21251.36 471.87 43123.64 48077.94 2021-11-16 16:12:06.000 320 21251.34 471.81 43123.67 48077.97 2021-11-16 16:12:07.000 320 21251.32 471.79 43123.73 48077.96 2021-11-16 16:12:08.000 320 21251.28 471.76 43123.78 48078.01 2021-11-16 16:12:09.000 320 21251.24 471.78 43123.82 48077.99 2021-11-16 16:12:10.000 320 21251.22 471.78 43123.85 48078.05 2021-11-16 16:12:11.000 320 21251.20 471.80 43123.83 48078.04 2021-11-16 16:12:12.000 320 21251.22 471.81 43123.82 48078.02 2021-11-16 16:12:13.000 320 21251.21 471.82 43123.85 48078.06 2021-11-16 16:12:14.000 320 21251.23 471.88 43123.85 48078.04 2021-11-16 16:12:15.000 320 21251.25 471.95 43123.83 48078.06 2021-11-16 16:12:16.000 320 21251.29 471.97 43123.82 48078.06 2021-11-16 16:12:17.000 320 21251.28 472.05 43123.80 48078.06 2021-11-16 16:12:18.000 320 21251.33 472.11 43123.80 48078.06 2021-11-16 16:12:19.000 320 21251.37 472.13 43123.81 48078.05 2021-11-16 16:12:20.000 320 21251.43 472.17 43123.78 48078.10 2021-11-16 16:12:21.000 320 21251.51 472.22 43123.74 48078.12 2021-11-16 16:12:22.000 320 21251.59 472.31 43123.74 48078.08 2021-11-16 16:12:23.000 320 21251.60 472.41 43123.72 48078.14 2021-11-16 16:12:24.000 320 21251.65 472.50 43123.72 48078.20 2021-11-16 16:12:25.000 320 21251.70 472.58 43123.70 48078.14 2021-11-16 16:12:26.000 320 21251.73 472.66 43123.72 48078.16 2021-11-16 16:12:27.000 320 21251.68 472.79 43123.70 48078.24 2021-11-16 16:12:28.000 320 21251.68 472.92 43123.67 48078.17 2021-11-16 16:12:29.000 320 21251.68 473.03 43123.64 48078.09 2021-11-16 16:12:30.000 320 21251.61 473.13 43123.58 48078.12 2021-11-16 16:12:31.000 320 21251.50 473.27 43123.54 48078.05 2021-11-16 16:12:32.000 320 21251.42 473.42 43123.54 48077.95 2021-11-16 16:12:33.000 320 21251.33 473.49 43123.47 48077.90 2021-11-16 16:12:34.000 320 21251.23 473.53 43123.45 48077.84 2021-11-16 16:12:35.000 320 21251.16 473.61 43123.45 48077.75 2021-11-16 16:12:36.000 320 21251.04 473.67 43123.43 48077.67 2021-11-16 16:12:37.000 320 21250.91 473.73 43123.37 48077.64 2021-11-16 16:12:38.000 320 21250.76 473.75 43123.34 48077.54 2021-11-16 16:12:39.000 320 21250.64 473.82 43123.34 48077.45 2021-11-16 16:12:40.000 320 21250.50 473.84 43123.31 48077.37 2021-11-16 16:12:41.000 320 21250.39 473.83 43123.28 48077.34 2021-11-16 16:12:42.000 320 21250.29 473.85 43123.29 48077.23 2021-11-16 16:12:43.000 320 21250.23 473.82 43123.30 48077.15 2021-11-16 16:12:44.000 320 21250.11 473.80 43123.30 48077.15 2021-11-16 16:12:45.000 320 21250.05 473.76 43123.29 48077.15 2021-11-16 16:12:46.000 320 21249.94 473.77 43123.30 48077.05 2021-11-16 16:12:47.000 320 21249.85 473.80 43123.29 48077.04 2021-11-16 16:12:48.000 320 21249.80 473.88 43123.27 48077.06 2021-11-16 16:12:49.000 320 21249.71 473.92 43123.18 48076.92 2021-11-16 16:12:50.000 320 21249.67 473.89 43123.14 48076.83 2021-11-16 16:12:51.000 320 21249.66 473.89 43123.15 48076.83 2021-11-16 16:12:52.000 320 21249.67 473.87 43123.13 48076.76 2021-11-16 16:12:53.000 320 21249.70 473.83 43123.13 48076.77 2021-11-16 16:12:54.000 320 21249.71 473.78 43123.14 48076.80 2021-11-16 16:12:55.000 320 21249.70 473.75 43123.15 48076.75 2021-11-16 16:12:56.000 320 21249.70 473.65 43123.19 48076.84 2021-11-16 16:12:57.000 320 21249.66 473.58 43123.21 48076.77 2021-11-16 16:12:58.000 320 21249.69 473.54 43123.27 48076.88 2021-11-16 16:12:59.000 320 21249.68 473.50 43123.27 48076.88 2021-11-16 16:13:00.000 320 21249.69 473.42 43123.26 48076.84 2021-11-16 16:13:01.000 320 21249.66 473.38 43123.23 48076.88 2021-11-16 16:13:02.000 320 21249.66 473.35 43123.26 48076.89 2021-11-16 16:13:03.000 320 21249.64 473.38 43123.25 48076.88 2021-11-16 16:13:04.000 320 21249.64 473.41 43123.22 48076.85 2021-11-16 16:13:05.000 320 21249.67 473.44 43123.17 48076.83 2021-11-16 16:13:06.000 320 21249.69 473.42 43123.12 48076.78 2021-11-16 16:13:07.000 320 21249.71 473.40 43123.10 48076.80 2021-11-16 16:13:08.000 320 21249.71 473.31 43123.12 48076.70 2021-11-16 16:13:09.000 320 21249.70 473.28 43123.15 48076.81 2021-11-16 16:13:10.000 320 21249.74 473.25 43123.16 48076.76 2021-11-16 16:13:11.000 320 21249.74 473.24 43123.19 48076.83 2021-11-16 16:13:12.000 320 21249.75 473.23 43123.20 48076.81 2021-11-16 16:13:13.000 320 21249.78 473.24 43123.19 48076.86 2021-11-16 16:13:14.000 320 21249.79 473.19 43123.20 48076.85 2021-11-16 16:13:15.000 320 21249.85 473.15 43123.28 48076.95 2021-11-16 16:13:16.000 320 21249.88 473.12 43123.32 48076.91 2021-11-16 16:13:17.000 320 21249.90 473.14 43123.36 48077.01 2021-11-16 16:13:18.000 320 21249.95 473.15 43123.40 48077.08 2021-11-16 16:13:19.000 320 21250.00 473.21 43123.40 48077.05 2021-11-16 16:13:20.000 320 21250.02 473.25 43123.42 48077.08 2021-11-16 16:13:21.000 320 21250.01 473.24 43123.41 48077.17 2021-11-16 16:13:22.000 320 21250.08 473.25 43123.43 48077.22 2021-11-16 16:13:23.000 320 21250.10 473.24 43123.47 48077.16 2021-11-16 16:13:24.000 320 21250.13 473.25 43123.47 48077.23 2021-11-16 16:13:25.000 320 21250.16 473.30 43123.49 48077.30 2021-11-16 16:13:26.000 320 21250.22 473.31 43123.50 48077.28 2021-11-16 16:13:27.000 320 21250.24 473.31 43123.52 48077.34 2021-11-16 16:13:28.000 320 21250.26 473.33 43123.55 48077.40 2021-11-16 16:13:29.000 320 21250.28 473.34 43123.57 48077.38 2021-11-16 16:13:30.000 320 21250.23 473.36 43123.57 48077.39 2021-11-16 16:13:31.000 320 21250.19 473.36 43123.57 48077.42 2021-11-16 16:13:32.000 320 21250.19 473.29 43123.63 48077.40 2021-11-16 16:13:33.000 320 21250.14 473.25 43123.67 48077.40 2021-11-16 16:13:34.000 320 21250.10 473.28 43123.66 48077.45 2021-11-16 16:13:35.000 320 21250.03 473.29 43123.63 48077.37 2021-11-16 16:13:36.000 320 21250.03 473.29 43123.62 48077.35 2021-11-16 16:13:37.000 320 21250.03 473.29 43123.58 48077.38 2021-11-16 16:13:38.000 320 21250.02 473.24 43123.58 48077.33 2021-11-16 16:13:39.000 320 21250.00 473.23 43123.56 48077.27 2021-11-16 16:13:40.000 320 21249.98 473.24 43123.54 48077.28 2021-11-16 16:13:41.000 320 21249.98 473.24 43123.51 48077.27 2021-11-16 16:13:42.000 320 21249.96 473.24 43123.52 48077.23 2021-11-16 16:13:43.000 320 21249.99 473.25 43123.51 48077.22 2021-11-16 16:13:44.000 320 21249.99 473.24 43123.50 48077.25 2021-11-16 16:13:45.000 320 21249.97 473.27 43123.47 48077.20 2021-11-16 16:13:46.000 320 21249.96 473.27 43123.48 48077.14 2021-11-16 16:13:47.000 320 21249.96 473.24 43123.45 48077.18 2021-11-16 16:13:48.000 320 21249.92 473.21 43123.47 48077.20 2021-11-16 16:13:49.000 320 21249.89 473.22 43123.47 48077.07 2021-11-16 16:13:50.000 320 21249.92 473.24 43123.46 48077.18 2021-11-16 16:13:51.000 320 21249.88 473.22 43123.46 48077.11 2021-11-16 16:13:52.000 320 21249.87 473.24 43123.42 48077.11 2021-11-16 16:13:53.000 320 21249.82 473.29 43123.43 48077.13 2021-11-16 16:13:54.000 320 21249.77 473.27 43123.46 48077.05 2021-11-16 16:13:55.000 320 21249.76 473.25 43123.44 48077.01 2021-11-16 16:13:56.000 320 21249.71 473.25 43123.43 48077.04 2021-11-16 16:13:57.000 320 21249.68 473.23 43123.40 48077.02 2021-11-16 16:13:58.000 320 21249.63 473.23 43123.42 48077.00 2021-11-16 16:13:59.000 320 21249.61 473.22 43123.39 48076.98 2021-11-16 16:14:00.000 320 21249.52 473.18 43123.40 48076.95 2021-11-16 16:14:01.000 320 21249.46 473.13 43123.41 48076.95 2021-11-16 16:14:02.000 320 21249.45 473.08 43123.41 48076.89 2021-11-16 16:14:03.000 320 21249.36 473.07 43123.41 48076.87 2021-11-16 16:14:04.000 320 21249.32 473.03 43123.44 48076.95 2021-11-16 16:14:05.000 320 21249.26 472.99 43123.41 48076.88 2021-11-16 16:14:06.000 320 21249.26 472.98 43123.44 48076.80 2021-11-16 16:14:07.000 320 21249.25 472.92 43123.46 48076.89 2021-11-16 16:14:08.000 320 21249.26 472.86 43123.46 48076.81 2021-11-16 16:14:09.000 320 21249.25 472.84 43123.48 48076.85 2021-11-16 16:14:10.000 320 21249.29 472.81 43123.48 48076.90 2021-11-16 16:14:11.000 320 21249.30 472.80 43123.47 48076.87 2021-11-16 16:14:12.000 320 21249.33 472.77 43123.50 48076.87 2021-11-16 16:14:13.000 320 21249.34 472.71 43123.52 48076.94 2021-11-16 16:14:14.000 320 21249.38 472.65 43123.52 48076.88 2021-11-16 16:14:15.000 320 21249.39 472.63 43123.53 48076.97 2021-11-16 16:14:16.000 320 21249.41 472.58 43123.56 48076.94 2021-11-16 16:14:17.000 320 21249.44 472.52 43123.61 48077.01 2021-11-16 16:14:18.000 320 21249.54 472.47 43123.64 48077.14 2021-11-16 16:14:19.000 320 21249.58 472.41 43123.64 48077.11 2021-11-16 16:14:20.000 320 21249.64 472.36 43123.66 48077.18 2021-11-16 16:14:21.000 320 21249.68 472.33 43123.69 48077.27 2021-11-16 16:14:22.000 320 21249.75 472.29 43123.74 48077.26 2021-11-16 16:14:23.000 320 21249.77 472.25 43123.77 48077.29 2021-11-16 16:14:24.000 320 21249.83 472.15 43123.82 48077.32 2021-11-16 16:14:25.000 320 21249.85 472.03 43123.86 48077.42 2021-11-16 16:14:26.000 320 21249.90 471.97 43123.93 48077.47 2021-11-16 16:14:27.000 320 21249.99 471.93 43123.97 48077.54 2021-11-16 16:14:28.000 320 21250.07 471.89 43123.96 48077.62 2021-11-16 16:14:29.000 320 21250.14 471.81 43124.03 48077.68 2021-11-16 16:14:30.000 320 21250.24 471.79 43124.09 48077.74 2021-11-16 16:14:31.000 320 21250.35 471.75 43124.15 48077.83 2021-11-16 16:14:32.000 320 21250.42 471.69 43124.22 48077.98 2021-11-16 16:14:33.000 320 21250.50 471.66 43124.26 48078.01 2021-11-16 16:14:34.000 320 21250.61 471.60 43124.27 48078.08 2021-11-16 16:14:35.000 320 21250.69 471.59 43124.33 48078.22 2021-11-16 16:14:36.000 320 21250.73 471.62 43124.34 48078.26 2021-11-16 16:14:37.000 320 21250.79 471.64 43124.36 48078.22 2021-11-16 16:14:38.000 320 21250.81 471.70 43124.37 48078.31 2021-11-16 16:14:39.000 320 21250.82 471.76 43124.33 48078.37 2021-11-16 16:14:40.000 320 21250.84 471.80 43124.35 48078.36 2021-11-16 16:14:41.000 320 21250.83 471.83 43124.36 48078.31 2021-11-16 16:14:42.000 320 21250.84 471.85 43124.35 48078.36 2021-11-16 16:14:43.000 320 21250.81 471.90 43124.34 48078.33 2021-11-16 16:14:44.000 320 21250.77 471.94 43124.35 48078.32 2021-11-16 16:14:45.000 320 21250.77 471.95 43124.35 48078.27 2021-11-16 16:14:46.000 320 21250.72 472.01 43124.36 48078.23 2021-11-16 16:14:47.000 320 21250.65 472.06 43124.31 48078.24 2021-11-16 16:14:48.000 320 21250.56 472.10 43124.31 48078.20 2021-11-16 16:14:49.000 320 21250.51 472.14 43124.29 48078.18 2021-11-16 16:14:50.000 320 21250.45 472.19 43124.24 48078.11 2021-11-16 16:14:51.000 320 21250.38 472.22 43124.23 48078.08 2021-11-16 16:14:52.000 320 21250.32 472.25 43124.24 48078.05 2021-11-16 16:14:53.000 320 21250.24 472.28 43124.25 48078.00 2021-11-16 16:14:54.000 320 21250.18 472.32 43124.23 48077.93 2021-11-16 16:14:55.000 320 21250.10 472.41 43124.16 48077.90 2021-11-16 16:14:56.000 320 21250.00 472.48 43124.11 48077.79 2021-11-16 16:14:57.000 320 21249.94 472.50 43124.07 48077.75 2021-11-16 16:14:58.000 320 21249.85 472.51 43124.07 48077.67 2021-11-16 16:14:59.000 320 21249.78 472.51 43124.07 48077.60 2021-11-16 16:15:00.000 320 21249.68 472.52 43124.02 48077.57 2021-11-16 16:15:01.000 320 21249.60 472.52 43124.02 48077.51 2021-11-16 16:15:02.000 320 21249.52 472.54 43124.00 48077.46 2021-11-16 16:15:03.000 320 21249.37 472.58 43123.97 48077.46 2021-11-16 16:15:04.000 320 21249.24 472.60 43123.94 48077.28 2021-11-16 16:15:05.000 320 21249.15 472.61 43123.91 48077.28 2021-11-16 16:15:06.000 320 21249.12 472.63 43123.86 48077.13 2021-11-16 16:15:07.000 320 21249.10 472.65 43123.85 48077.21 2021-11-16 16:15:08.000 320 21249.10 472.60 43123.83 48077.02 2021-11-16 16:15:09.000 320 21249.10 472.58 43123.84 48077.13 2021-11-16 16:15:10.000 320 21249.12 472.55 43123.81 48077.06 2021-11-16 16:15:11.000 320 21249.14 472.51 43123.82 48077.07 2021-11-16 16:15:12.000 320 21249.11 472.51 43123.85 48077.09 2021-11-16 16:15:13.000 320 21249.12 472.46 43123.87 48077.16 2021-11-16 16:15:14.000 320 21249.14 472.42 43123.91 48077.15 2021-11-16 16:15:15.000 320 21249.18 472.40 43123.89 48077.18 2021-11-16 16:15:16.000 320 21249.16 472.40 43123.92 48077.21 2021-11-16 16:15:17.000 320 21249.14 472.43 43123.95 48077.23 2021-11-16 16:15:18.000 320 21249.17 472.42 43123.98 48077.26 2021-11-16 16:15:19.000 320 21249.23 472.39 43123.99 48077.29 2021-11-16 16:15:20.000 320 21249.24 472.41 43123.96 48077.28 2021-11-16 16:15:21.000 320 21249.22 472.41 43123.95 48077.29 2021-11-16 16:15:22.000 320 21249.25 472.38 43123.94 48077.29 2021-11-16 16:15:23.000 320 21249.28 472.41 43123.94 48077.27 2021-11-16 16:15:24.000 320 21249.27 472.41 43123.95 48077.29 2021-11-16 16:15:25.000 320 21249.23 472.39 43123.97 48077.29 2021-11-16 16:15:26.000 320 21249.21 472.34 43124.00 48077.25 2021-11-16 16:15:27.000 320 21249.20 472.30 43124.05 48077.33 2021-11-16 16:15:28.000 320 21249.20 472.26 43124.02 48077.23 2021-11-16 16:15:29.000 320 21249.19 472.30 43124.01 48077.36 2021-11-16 16:15:30.000 320 21249.20 472.28 43123.97 48077.30 2021-11-16 16:15:31.000 320 21249.20 472.27 43123.97 48077.22 2021-11-16 16:15:32.000 320 21249.25 472.23 43123.98 48077.31 2021-11-16 16:15:33.000 320 21249.24 472.23 43123.95 48077.30 2021-11-16 16:15:34.000 320 21249.30 472.23 43123.93 48077.22 2021-11-16 16:15:35.000 320 21249.33 472.23 43123.88 48077.23 2021-11-16 16:15:36.000 320 21249.40 472.19 43123.83 48077.30 2021-11-16 16:15:37.000 320 21249.49 472.15 43123.81 48077.23 2021-11-16 16:15:38.000 320 21249.61 472.14 43123.78 48077.29 2021-11-16 16:15:39.000 320 21249.67 472.08 43123.79 48077.28 2021-11-16 16:15:40.000 320 21249.76 472.05 43123.78 48077.33 2021-11-16 16:15:41.000 320 21249.87 472.00 43123.76 48077.34 2021-11-16 16:15:42.000 320 21249.98 471.99 43123.74 48077.45 2021-11-16 16:15:43.000 320 21250.08 471.94 43123.75 48077.44 2021-11-16 16:15:44.000 320 21250.23 471.89 43123.77 48077.52 2021-11-16 16:15:45.000 320 21250.37 471.82 43123.82 48077.57 2021-11-16 16:15:46.000 320 21250.48 471.80 43123.88 48077.68 2021-11-16 16:15:47.000 320 21250.55 471.75 43123.88 48077.77 2021-11-16 16:15:48.000 320 21250.62 471.68 43123.91 48077.82 2021-11-16 16:15:49.000 320 21250.71 471.65 43123.95 48077.83 2021-11-16 16:15:50.000 320 21250.84 471.63 43124.01 48077.92 2021-11-16 16:15:51.000 320 21250.91 471.63 43124.03 48078.04 2021-11-16 16:15:52.000 320 21250.96 471.62 43124.01 48078.03 2021-11-16 16:15:53.000 320 21251.02 471.65 43124.01 48078.07 2021-11-16 16:15:54.000 320 21251.06 471.68 43123.99 48078.16 2021-11-16 16:15:55.000 320 21251.08 471.75 43123.97 48078.16 2021-11-16 16:15:56.000 320 21251.17 471.77 43123.94 48078.08 2021-11-16 16:15:57.000 320 21251.24 471.77 43123.94 48078.20 2021-11-16 16:15:58.000 320 21251.25 471.78 43123.89 48078.12 2021-11-16 16:15:59.000 320 21251.25 471.84 43123.87 48078.19 2021-11-16 16:16:00.000 320 21251.24 471.92 43123.88 48078.07 2021-11-16 16:16:01.000 320 21251.21 472.00 43123.80 48078.09 2021-11-16 16:16:02.000 320 21251.23 472.03 43123.79 48078.09 2021-11-16 16:16:03.000 320 21251.27 472.00 43123.75 48077.96 2021-11-16 16:16:04.000 320 21251.29 471.97 43123.77 48078.05 2021-11-16 16:16:05.000 320 21251.31 471.95 43123.77 48077.97 2021-11-16 16:16:06.000 320 21251.26 471.95 43123.80 48078.08 2021-11-16 16:16:07.000 320 21251.25 471.98 43123.81 48078.03 2021-11-16 16:16:08.000 320 21251.25 472.02 43123.78 48078.10 2021-11-16 16:16:09.000 320 21251.21 472.10 43123.76 48078.02 2021-11-16 16:16:10.000 320 21251.19 472.17 43123.74 48078.05 2021-11-16 16:16:11.000 320 21251.16 472.27 43123.69 48077.95 2021-11-16 16:16:12.000 320 21251.14 472.35 43123.63 48077.86 2021-11-16 16:16:13.000 320 21251.09 472.40 43123.58 48077.83 2021-11-16 16:16:14.000 320 21251.05 472.44 43123.56 48077.82 2021-11-16 16:16:15.000 320 21250.97 472.47 43123.50 48077.70 2021-11-16 16:16:16.000 320 21250.87 472.49 43123.49 48077.63 2021-11-16 16:16:17.000 320 21250.79 472.50 43123.45 48077.62 2021-11-16 16:16:18.000 320 21250.74 472.50 43123.44 48077.54 2021-11-16 16:16:19.000 320 21250.68 472.48 43123.42 48077.42 2021-11-16 16:16:20.000 320 21250.57 472.43 43123.40 48077.44 2021-11-16 16:16:21.000 320 21250.47 472.41 43123.40 48077.37 2021-11-16 16:16:22.000 320 21250.39 472.35 43123.39 48077.26 2021-11-16 16:16:23.000 320 21250.34 472.29 43123.38 48077.29 2021-11-16 16:16:24.000 320 21250.28 472.24 43123.41 48077.24 2021-11-16 16:16:25.000 320 21250.24 472.18 43123.43 48077.24 2021-11-16 16:16:26.000 320 21250.21 472.10 43123.41 48077.22 2021-11-16 16:16:27.000 320 21250.20 472.08 43123.41 48077.25 2021-11-16 16:16:28.000 320 21250.18 472.00 43123.42 48077.21 2021-11-16 16:16:29.000 320 21250.19 471.98 43123.46 48077.22 2021-11-16 16:16:30.000 320 21250.20 471.98 43123.45 48077.23 2021-11-16 16:16:31.000 320 21250.24 471.98 43123.41 48077.21 2021-11-16 16:16:32.000 320 21250.26 471.94 43123.39 48077.24 2021-11-16 16:16:33.000 320 21250.28 471.91 43123.37 48077.19 2021-11-16 16:16:34.000 320 21250.36 471.85 43123.36 48077.26 2021-11-16 16:16:35.000 320 21250.43 471.79 43123.36 48077.22 2021-11-16 16:16:36.000 320 21250.52 471.71 43123.36 48077.28 2021-11-16 16:16:37.000 320 21250.57 471.62 43123.40 48077.36 2021-11-16 16:16:38.000 320 21250.65 471.57 43123.37 48077.36 2021-11-16 16:16:39.000 320 21250.75 471.58 43123.36 48077.36 2021-11-16 16:16:40.000 320 21250.78 471.54 43123.40 48077.46 2021-11-16 16:16:41.000 320 21250.83 471.49 43123.43 48077.49 2021-11-16 16:16:42.000 320 21250.86 471.44 43123.40 48077.46 2021-11-16 16:16:43.000 320 21250.91 471.37 43123.38 48077.51 2021-11-16 16:16:44.000 320 21251.00 471.35 43123.44 48077.59 2021-11-16 16:16:45.000 320 21251.05 471.28 43123.45 48077.60 2021-11-16 16:16:46.000 320 21251.08 471.25 43123.43 48077.56 2021-11-16 16:16:47.000 320 21251.15 471.22 43123.44 48077.69 2021-11-16 16:16:48.000 320 21251.20 471.16 43123.47 48077.67 2021-11-16 16:16:49.000 320 21251.23 471.11 43123.47 48077.64 2021-11-16 16:16:50.000 320 21251.30 471.09 43123.46 48077.76 2021-11-16 16:16:51.000 320 21251.35 471.07 43123.47 48077.68 2021-11-16 16:16:52.000 320 21251.38 471.02 43123.44 48077.81 2021-11-16 16:16:53.000 320 21251.42 470.98 43123.44 48077.73 2021-11-16 16:16:54.000 320 21251.42 470.95 43123.47 48077.77 2021-11-16 16:16:55.000 320 21251.46 470.93 43123.49 48077.87 2021-11-16 16:16:56.000 320 21251.49 470.88 43123.52 48077.86 2021-11-16 16:16:57.000 320 21251.49 470.88 43123.53 48077.82 2021-11-16 16:16:58.000 320 21251.46 470.87 43123.56 48077.94 2021-11-16 16:16:59.000 320 21251.46 470.87 43123.56 48077.92 2021-11-16 16:17:00.000 320 21251.46 470.87 43123.59 48077.87 2021-11-16 16:17:01.000 320 21251.46 470.87 43123.58 48077.91 2021-11-16 16:17:02.000 320 21251.44 470.89 43123.56 48077.95 2021-11-16 16:17:03.000 320 21251.47 470.85 43123.58 48077.95 2021-11-16 16:17:04.000 320 21251.50 470.82 43123.64 48077.93 2021-11-16 16:17:05.000 320 21251.47 470.79 43123.68 48077.97 2021-11-16 16:17:06.000 320 21251.47 470.77 43123.72 48078.01 2021-11-16 16:17:07.000 320 21251.45 470.80 43123.75 48078.02 2021-11-16 16:17:08.000 320 21251.43 470.82 43123.74 48078.07 2021-11-16 16:17:09.000 320 21251.40 470.86 43123.75 48078.05 2021-11-16 16:17:10.000 320 21251.38 470.87 43123.77 48078.06 2021-11-16 16:17:11.000 320 21251.35 470.91 43123.78 48078.06 2021-11-16 16:17:12.000 320 21251.32 470.96 43123.77 48078.04 2021-11-16 16:17:13.000 320 21251.25 470.99 43123.76 48077.99 2021-11-16 16:17:14.000 320 21251.18 471.02 43123.75 48078.00 2021-11-16 16:17:15.000 320 21251.12 471.00 43123.75 48077.97 2021-11-16 16:17:16.000 320 21251.05 471.03 43123.77 48077.86 2021-11-16 16:17:17.000 320 21250.99 471.03 43123.76 48077.91 2021-11-16 16:17:18.000 320 21250.98 471.01 43123.76 48077.88 2021-11-16 16:17:19.000 320 21251.00 471.02 43123.78 48077.87 2021-11-16 16:17:20.000 320 21251.01 471.02 43123.77 48077.85 2021-11-16 16:17:21.000 320 21251.00 471.03 43123.77 48077.85 2021-11-16 16:17:22.000 320 21251.03 471.03 43123.75 48077.89 2021-11-16 16:17:23.000 320 21251.02 471.04 43123.73 48077.89 2021-11-16 16:17:24.000 320 21251.08 471.03 43123.74 48077.88 2021-11-16 16:17:25.000 320 21251.12 471.00 43123.76 48077.95 2021-11-16 16:17:26.000 320 21251.17 470.97 43123.77 48077.93 2021-11-16 16:17:27.000 320 21251.20 470.97 43123.76 48077.93 2021-11-16 16:17:28.000 320 21251.20 470.99 43123.77 48077.94 2021-11-16 16:17:29.000 320 21251.24 470.96 43123.75 48078.04 2021-11-16 16:17:30.000 320 21251.26 470.94 43123.76 48077.94 2021-11-16 16:17:31.000 320 21251.28 470.91 43123.80 48078.01 2021-11-16 16:17:32.000 320 21251.33 470.88 43123.83 48078.09 2021-11-16 16:17:33.000 320 21251.40 470.89 43123.80 48078.09 2021-11-16 16:17:34.000 320 21251.44 470.89 43123.84 48078.09 2021-11-16 16:17:35.000 320 21251.49 470.89 43123.85 48078.15 2021-11-16 16:17:36.000 320 21251.55 470.89 43123.84 48078.20 2021-11-16 16:17:37.000 320 21251.65 470.87 43123.85 48078.21 2021-11-16 16:17:38.000 320 21251.74 470.88 43123.85 48078.27 2021-11-16 16:17:39.000 320 21251.81 470.85 43123.87 48078.32 2021-11-16 16:17:40.000 320 21251.88 470.88 43123.87 48078.32 2021-11-16 16:17:41.000 320 21252.01 470.91 43123.91 48078.41 2021-11-16 16:17:42.000 320 21252.09 471.00 43123.91 48078.43 2021-11-16 16:17:43.000 320 21252.16 471.05 43123.88 48078.50 2021-11-16 16:17:44.000 320 21252.26 471.10 43123.85 48078.47 2021-11-16 16:17:45.000 320 21252.35 471.13 43123.86 48078.54 2021-11-16 16:17:46.000 320 21252.40 471.14 43123.86 48078.58 2021-11-16 16:17:47.000 320 21252.48 471.17 43123.85 48078.61 2021-11-16 16:17:48.000 320 21252.52 471.20 43123.85 48078.65 2021-11-16 16:17:49.000 320 21252.52 471.23 43123.90 48078.70 2021-11-16 16:17:50.000 320 21252.52 471.26 43123.91 48078.71 2021-11-16 16:17:51.000 320 21252.52 471.25 43123.91 48078.67 2021-11-16 16:17:52.000 320 21252.50 471.28 43123.94 48078.71 2021-11-16 16:17:53.000 320 21252.49 471.31 43123.92 48078.75 2021-11-16 16:17:54.000 320 21252.45 471.33 43123.95 48078.67 2021-11-16 16:17:55.000 320 21252.44 471.35 43123.99 48078.73 2021-11-16 16:17:56.000 320 21252.37 471.42 43123.98 48078.69 2021-11-16 16:17:57.000 320 21252.36 471.44 43123.94 48078.71 2021-11-16 16:17:58.000 320 21252.37 471.47 43123.91 48078.72 2021-11-16 16:17:59.000 320 21252.38 471.50 43123.92 48078.69 2021-11-16 16:18:00.000 320 21252.41 471.55 43123.93 48078.69 2021-11-16 16:18:01.000 320 21252.45 471.57 43123.91 48078.72 2021-11-16 16:18:02.000 320 21252.52 471.60 43123.90 48078.72 2021-11-16 16:18:03.000 320 21252.55 471.64 43123.89 48078.77 2021-11-16 16:18:04.000 320 21252.61 471.69 43123.89 48078.70 2021-11-16 16:18:05.000 320 21252.70 471.75 43123.88 48078.83 2021-11-16 16:18:06.000 320 21252.74 471.79 43123.91 48078.75 2021-11-16 16:18:07.000 320 21252.76 471.86 43123.89 48078.86 2021-11-16 16:18:08.000 320 21252.81 471.90 43123.88 48078.78 2021-11-16 16:18:09.000 320 21252.77 471.94 43123.85 48078.81 2021-11-16 16:18:10.000 320 21252.78 472.03 43123.83 48078.85 2021-11-16 16:18:11.000 320 21252.81 472.07 43123.83 48078.78 2021-11-16 16:18:12.000 320 21252.76 472.15 43123.84 48078.80 2021-11-16 16:18:13.000 320 21252.69 472.23 43123.79 48078.76 2021-11-16 16:18:14.000 320 21252.66 472.29 43123.75 48078.67 2021-11-16 16:18:15.000 320 21252.60 472.31 43123.71 48078.71 2021-11-16 16:18:16.000 320 21252.55 472.32 43123.73 48078.57 2021-11-16 16:18:17.000 320 21252.50 472.31 43123.75 48078.63 2021-11-16 16:18:18.000 320 21252.45 472.35 43123.76 48078.55 2021-11-16 16:18:19.000 320 21252.40 472.42 43123.74 48078.61 2021-11-16 16:18:20.000 320 21252.38 472.45 43123.75 48078.54 2021-11-16 16:18:21.000 320 21252.36 472.45 43123.74 48078.44 2021-11-16 16:18:22.000 320 21252.35 472.48 43123.74 48078.57 2021-11-16 16:18:23.000 320 21252.34 472.47 43123.76 48078.50 2021-11-16 16:18:24.000 320 21252.35 472.46 43123.75 48078.49 2021-11-16 16:18:25.000 320 21252.33 472.48 43123.80 48078.50 2021-11-16 16:18:26.000 320 21252.30 472.49 43123.78 48078.48 2021-11-16 16:18:27.000 320 21252.31 472.50 43123.77 48078.51 2021-11-16 16:18:28.000 320 21252.26 472.49 43123.77 48078.52 2021-11-16 16:18:29.000 320 21252.25 472.49 43123.77 48078.50 2021-11-16 16:18:30.000 320 21252.24 472.47 43123.78 48078.51 2021-11-16 16:18:31.000 320 21252.25 472.47 43123.79 48078.53 2021-11-16 16:18:32.000 320 21252.26 472.47 43123.77 48078.53 2021-11-16 16:18:33.000 320 21252.25 472.48 43123.80 48078.54 2021-11-16 16:18:34.000 320 21252.28 472.44 43123.81 48078.49 2021-11-16 16:18:35.000 320 21252.33 472.44 43123.83 48078.58 2021-11-16 16:18:36.000 320 21252.36 472.39 43123.85 48078.56 2021-11-16 16:18:37.000 320 21252.37 472.44 43123.80 48078.51 2021-11-16 16:18:38.000 320 21252.44 472.43 43123.79 48078.59 2021-11-16 16:18:39.000 320 21252.45 472.48 43123.73 48078.60 2021-11-16 16:18:40.000 320 21252.47 472.55 43123.67 48078.56 2021-11-16 16:18:41.000 320 21252.46 472.60 43123.58 48078.54 2021-11-16 16:18:42.000 320 21252.47 472.60 43123.54 48078.45 2021-11-16 16:18:43.000 320 21252.55 472.59 43123.50 48078.45 2021-11-16 16:18:44.000 320 21252.63 472.57 43123.49 48078.40 2021-11-16 16:18:45.000 320 21252.64 472.57 43123.48 48078.45 2021-11-16 16:18:46.000 320 21252.67 472.55 43123.46 48078.40 2021-11-16 16:18:47.000 320 21252.74 472.50 43123.49 48078.48 2021-11-16 16:18:48.000 320 21252.77 472.47 43123.54 48078.49 2021-11-16 16:18:49.000 320 21252.75 472.44 43123.56 48078.53 2021-11-16 16:18:50.000 320 21252.75 472.44 43123.58 48078.48 2021-11-16 16:18:51.000 320 21252.76 472.43 43123.59 48078.61 2021-11-16 16:18:52.000 320 21252.73 472.42 43123.56 48078.48 2021-11-16 16:18:53.000 320 21252.69 472.40 43123.55 48078.54 2021-11-16 16:18:54.000 320 21252.66 472.37 43123.52 48078.52 2021-11-16 16:18:55.000 320 21252.66 472.33 43123.52 48078.39 2021-11-16 16:18:56.000 320 21252.63 472.29 43123.51 48078.43 2021-11-16 16:18:57.000 320 21252.59 472.26 43123.51 48078.52 2021-11-16 16:18:58.000 320 21252.56 472.18 43123.53 48078.36 2021-11-16 16:18:59.000 320 21252.55 472.13 43123.53 48078.42 2021-11-16 16:19:00.000 320 21252.49 472.12 43123.55 48078.42 2021-11-16 16:19:01.000 320 21252.49 472.10 43123.52 48078.40 2021-11-16 16:19:02.000 320 21252.49 472.11 43123.51 48078.43 2021-11-16 16:19:03.000 320 21252.45 472.12 43123.45 48078.33 2021-11-16 16:19:04.000 320 21252.44 472.14 43123.42 48078.32 2021-11-16 16:19:05.000 320 21252.48 472.13 43123.42 48078.24 2021-11-16 16:19:06.000 320 21252.45 472.13 43123.39 48078.26 2021-11-16 16:19:07.000 320 21252.48 472.11 43123.37 48078.24 2021-11-16 16:19:08.000 320 21252.55 472.10 43123.36 48078.24 2021-11-16 16:19:09.000 320 21252.56 472.06 43123.35 48078.27 2021-11-16 16:19:10.000 320 21252.56 472.02 43123.35 48078.24 2021-11-16 16:19:11.000 320 21252.56 472.01 43123.38 48078.27 2021-11-16 16:19:12.000 320 21252.53 472.02 43123.38 48078.27 2021-11-16 16:19:13.000 320 21252.53 472.04 43123.36 48078.26 2021-11-16 16:19:14.000 320 21252.52 472.07 43123.37 48078.26 2021-11-16 16:19:15.000 320 21252.49 472.07 43123.32 48078.21 2021-11-16 16:19:16.000 320 21252.43 472.08 43123.31 48078.18 2021-11-16 16:19:17.000 320 21252.39 472.16 43123.31 48078.21 2021-11-16 16:19:18.000 320 21252.34 472.24 43123.27 48078.12 2021-11-16 16:19:19.000 320 21252.31 472.26 43123.22 48077.98 2021-11-16 16:19:20.000 320 21252.28 472.27 43123.18 48077.98 2021-11-16 16:19:21.000 320 21252.31 472.25 43123.11 48077.97 2021-11-16 16:19:22.000 320 21252.29 472.26 43123.09 48077.88 2021-11-16 16:19:23.000 320 21252.30 472.24 43123.10 48077.86 2021-11-16 16:19:24.000 320 21252.29 472.22 43123.14 48077.97 2021-11-16 16:19:25.000 320 21252.34 472.21 43123.10 48077.90 2021-11-16 16:19:26.000 320 21252.40 472.14 43123.13 48077.91 2021-11-16 16:19:27.000 320 21252.42 472.10 43123.17 48078.04 2021-11-16 16:19:28.000 320 21252.42 472.08 43123.19 48077.98 2021-11-16 16:19:29.000 320 21252.45 472.08 43123.20 48078.11 2021-11-16 16:19:30.000 320 21252.45 472.08 43123.24 48078.06 2021-11-16 16:19:31.000 320 21252.44 472.12 43123.25 48078.11 2021-11-16 16:19:32.000 320 21252.49 472.12 43123.27 48078.17 2021-11-16 16:19:33.000 320 21252.47 472.11 43123.28 48078.15 2021-11-16 16:19:34.000 320 21252.44 472.07 43123.30 48078.16 2021-11-16 16:19:35.000 320 21252.43 472.07 43123.30 48078.14 2021-11-16 16:19:36.000 320 21252.36 472.09 43123.30 48078.12 2021-11-16 16:19:37.000 320 21252.31 472.07 43123.29 48078.12 2021-11-16 16:19:38.000 320 21252.30 472.05 43123.31 48078.09 2021-11-16 16:19:39.000 320 21252.21 472.10 43123.28 48078.03 2021-11-16 16:19:40.000 320 21252.20 472.13 43123.22 48078.01 2021-11-16 16:19:41.000 320 21252.24 472.06 43123.24 48078.00 2021-11-16 16:19:42.000 320 21252.28 472.03 43123.25 48077.96 2021-11-16 16:19:43.000 320 21252.34 471.99 43123.27 48078.04 2021-11-16 16:19:44.000 320 21252.35 471.95 43123.28 48078.07 2021-11-16 16:19:45.000 320 21252.39 471.89 43123.35 48078.13 2021-11-16 16:19:46.000 320 21252.42 471.88 43123.35 48078.12 2021-11-16 16:19:47.000 320 21252.47 471.87 43123.37 48078.23 2021-11-16 16:19:48.000 320 21252.57 471.81 43123.38 48078.20 2021-11-16 16:19:49.000 320 21252.57 471.80 43123.40 48078.29 2021-11-16 16:19:50.000 320 21252.56 471.81 43123.41 48078.33 2021-11-16 16:19:51.000 320 21252.57 471.76 43123.44 48078.30 2021-11-16 16:19:52.000 320 21252.58 471.75 43123.47 48078.39 2021-11-16 16:19:53.000 320 21252.66 471.73 43123.45 48078.42 2021-11-16 16:19:54.000 320 21252.71 471.71 43123.43 48078.35 2021-11-16 16:19:55.000 320 21252.75 471.70 43123.52 48078.44 2021-11-16 16:19:56.000 320 21252.76 471.68 43123.50 48078.53 2021-11-16 16:19:57.000 320 21252.79 471.66 43123.49 48078.42 2021-11-16 16:19:58.000 320 21252.77 471.66 43123.53 48078.55 2021-11-16 16:19:59.000 320 21252.75 471.66 43123.56 48078.42 2021-11-16 16:20:00.000 320 21252.76 471.68 43123.56 48078.56 2021-11-16 16:20:01.000 320 21252.77 471.66 43123.54 48078.44 2021-11-16 16:20:02.000 320 21252.74 471.62 43123.53 48078.58 2021-11-16 16:20:03.000 320 21252.67 471.61 43123.56 48078.45 2021-11-16 16:20:04.000 320 21252.66 471.58 43123.61 48078.55 2021-11-16 16:20:05.000 320 21252.64 471.57 43123.67 48078.52 2021-11-16 16:20:06.000 320 21252.66 471.53 43123.66 48078.48 2021-11-16 16:20:07.000 320 21252.64 471.50 43123.67 48078.55 2021-11-16 16:20:08.000 320 21252.60 471.50 43123.63 48078.52 2021-11-16 16:20:09.000 320 21252.59 471.49 43123.66 48078.56 2021-11-16 16:20:10.000 320 21252.56 471.51 43123.67 48078.51 2021-11-16 16:20:11.000 320 21252.50 471.53 43123.66 48078.51 2021-11-16 16:20:12.000 320 21252.49 471.51 43123.66 48078.48 2021-11-16 16:20:13.000 320 21252.50 471.47 43123.66 48078.49 2021-11-16 16:20:14.000 320 21252.48 471.49 43123.66 48078.49 2021-11-16 16:20:15.000 320 21252.48 471.48 43123.67 48078.47 2021-11-16 16:20:16.000 320 21252.55 471.47 43123.66 48078.49 2021-11-16 16:20:17.000 320 21252.57 471.46 43123.66 48078.59 2021-11-16 16:20:18.000 320 21252.58 471.41 43123.66 48078.56 2021-11-16 16:20:19.000 320 21252.60 471.40 43123.67 48078.49 2021-11-16 16:20:20.000 320 21252.57 471.41 43123.67 48078.60 2021-11-16 16:20:21.000 320 21252.57 471.46 43123.67 48078.55 2021-11-16 16:20:22.000 320 21252.56 471.46 43123.65 48078.52 2021-11-16 16:20:23.000 320 21252.56 471.43 43123.65 48078.50 2021-11-16 16:20:24.000 320 21252.55 471.41 43123.61 48078.43 2021-11-16 16:20:25.000 320 21252.53 471.39 43123.59 48078.47 2021-11-16 16:20:26.000 320 21252.54 471.37 43123.62 48078.50 2021-11-16 16:20:27.000 320 21252.54 471.40 43123.61 48078.47 2021-11-16 16:20:28.000 320 21252.55 471.39 43123.62 48078.46 2021-11-16 16:20:29.000 320 21252.53 471.39 43123.62 48078.49 2021-11-16 16:20:30.000 320 21252.53 471.37 43123.66 48078.45 2021-11-16 16:20:31.000 320 21252.51 471.36 43123.67 48078.52 2021-11-16 16:20:32.000 320 21252.51 471.37 43123.69 48078.49 2021-11-16 16:20:33.000 320 21252.48 471.39 43123.70 48078.47 2021-11-16 16:20:34.000 320 21252.49 471.42 43123.68 48078.54 2021-11-16 16:20:35.000 320 21252.51 471.45 43123.69 48078.53 2021-11-16 16:20:36.000 320 21252.52 471.48 43123.66 48078.44 2021-11-16 16:20:37.000 320 21252.56 471.48 43123.63 48078.53 2021-11-16 16:20:38.000 320 21252.59 471.46 43123.64 48078.45 2021-11-16 16:20:39.000 320 21252.56 471.48 43123.65 48078.54 2021-11-16 16:20:40.000 320 21252.54 471.46 43123.62 48078.41 2021-11-16 16:20:41.000 320 21252.57 471.43 43123.60 48078.56 2021-11-16 16:20:42.000 320 21252.56 471.41 43123.59 48078.38 2021-11-16 16:20:43.000 320 21252.56 471.37 43123.59 48078.53 2021-11-16 16:20:44.000 320 21252.58 471.33 43123.61 48078.42 2021-11-16 16:20:45.000 320 21252.58 471.30 43123.63 48078.45 2021-11-16 16:20:46.000 320 21252.57 471.29 43123.65 48078.53 2021-11-16 16:20:47.000 320 21252.56 471.23 43123.62 48078.48 2021-11-16 16:20:48.000 320 21252.56 471.20 43123.60 48078.46 2021-11-16 16:20:49.000 320 21252.59 471.21 43123.59 48078.46 2021-11-16 16:20:50.000 320 21252.59 471.21 43123.57 48078.48 2021-11-16 16:20:51.000 320 21252.59 471.17 43123.59 48078.51 2021-11-16 16:20:52.000 320 21252.61 471.17 43123.59 48078.48 2021-11-16 16:20:53.000 320 21252.65 471.16 43123.58 48078.47 2021-11-16 16:20:54.000 320 21252.62 471.15 43123.56 48078.51 2021-11-16 16:20:55.000 320 21252.64 471.16 43123.55 48078.43 2021-11-16 16:20:56.000 320 21252.69 471.13 43123.58 48078.54 2021-11-16 16:20:57.000 320 21252.70 471.13 43123.58 48078.43 2021-11-16 16:20:58.000 320 21252.72 471.13 43123.56 48078.44 2021-11-16 16:20:59.000 320 21252.77 471.10 43123.56 48078.56 2021-11-16 16:21:00.000 320 21252.77 471.07 43123.58 48078.42 2021-11-16 16:21:01.000 320 21252.77 471.06 43123.59 48078.53 2021-11-16 16:21:02.000 320 21252.81 471.05 43123.61 48078.54 2021-11-16 16:21:03.000 320 21252.82 471.03 43123.64 48078.54 2021-11-16 16:21:04.000 320 21252.84 471.01 43123.60 48078.57 2021-11-16 16:21:05.000 320 21252.86 471.03 43123.57 48078.60 2021-11-16 16:21:06.000 320 21252.86 471.04 43123.59 48078.56 2021-11-16 16:21:07.000 320 21252.85 471.05 43123.64 48078.60 2021-11-16 16:21:08.000 320 21252.83 471.07 43123.65 48078.65 2021-11-16 16:21:09.000 320 21252.81 471.10 43123.62 48078.54 2021-11-16 16:21:10.000 320 21252.81 471.11 43123.59 48078.54 2021-11-16 16:21:11.000 320 21252.83 471.07 43123.58 48078.60 2021-11-16 16:21:12.000 320 21252.81 471.06 43123.59 48078.51 2021-11-16 16:21:13.000 320 21252.79 471.02 43123.60 48078.60 2021-11-16 16:21:14.000 320 21252.78 471.01 43123.65 48078.53 2021-11-16 16:21:15.000 320 21252.80 471.04 43123.64 48078.63 2021-11-16 16:21:16.000 320 21252.75 471.02 43123.68 48078.58 2021-11-16 16:21:17.000 320 21252.77 471.01 43123.68 48078.64 2021-11-16 16:21:18.000 320 21252.77 470.95 43123.73 48078.63 2021-11-16 16:21:19.000 320 21252.76 470.95 43123.75 48078.65 2021-11-16 16:21:20.000 320 21252.77 470.92 43123.79 48078.71 2021-11-16 16:21:21.000 320 21252.79 470.89 43123.84 48078.72 2021-11-16 16:21:22.000 320 21252.81 470.88 43123.86 48078.79 2021-11-16 16:21:23.000 320 21252.81 470.89 43123.84 48078.74 2021-11-16 16:21:24.000 320 21252.78 470.88 43123.88 48078.84 2021-11-16 16:21:25.000 320 21252.80 470.85 43123.91 48078.75 2021-11-16 16:21:26.000 320 21252.81 470.83 43123.94 48078.89 2021-11-16 16:21:27.000 320 21252.83 470.82 43123.98 48078.85 2021-11-16 16:21:28.000 320 21252.82 470.78 43124.00 48078.96 2021-11-16 16:21:29.000 320 21252.87 470.71 43124.03 48078.88 2021-11-16 16:21:30.000 320 21252.89 470.70 43124.06 48079.02 2021-11-16 16:21:31.000 320 21252.91 470.70 43124.11 48078.96 2021-11-16 16:21:32.000 320 21252.90 470.68 43124.13 48079.04 2021-11-16 16:21:33.000 320 21252.95 470.67 43124.14 48079.10 2021-11-16 16:21:34.000 320 21252.99 470.69 43124.19 48079.14 2021-11-16 16:21:35.000 320 21253.02 470.67 43124.21 48079.13 2021-11-16 16:21:36.000 320 21253.04 470.68 43124.21 48079.21 2021-11-16 16:21:37.000 320 21253.03 470.68 43124.23 48079.18 2021-11-16 16:21:38.000 320 21253.04 470.69 43124.22 48079.18 2021-11-16 16:21:39.000 320 21253.01 470.69 43124.23 48079.30 2021-11-16 16:21:40.000 320 21253.01 470.67 43124.25 48079.20 2021-11-16 16:21:41.000 320 21253.03 470.68 43124.25 48079.27 2021-11-16 16:21:42.000 320 21253.02 470.72 43124.24 48079.23 2021-11-16 16:21:43.000 320 21253.03 470.72 43124.23 48079.24 2021-11-16 16:21:44.000 320 21253.03 470.74 43124.24 48079.23 2021-11-16 16:21:45.000 320 21253.03 470.74 43124.23 48079.24 2021-11-16 16:21:46.000 320 21253.04 470.75 43124.22 48079.26 2021-11-16 16:21:47.000 320 21253.08 470.74 43124.24 48079.18 2021-11-16 16:21:48.000 320 21253.10 470.78 43124.24 48079.22 2021-11-16 16:21:49.000 320 21253.12 470.79 43124.23 48079.29 2021-11-16 16:21:50.000 320 21253.15 470.79 43124.22 48079.23 2021-11-16 16:21:51.000 320 21253.16 470.80 43124.25 48079.23 2021-11-16 16:21:52.000 320 21253.17 470.79 43124.25 48079.29 2021-11-16 16:21:53.000 320 21253.19 470.78 43124.24 48079.25 2021-11-16 16:21:54.000 320 21253.24 470.77 43124.22 48079.31 2021-11-16 16:21:55.000 320 21253.28 470.76 43124.19 48079.31 2021-11-16 16:21:56.000 320 21253.29 470.75 43124.25 48079.25 2021-11-16 16:21:57.000 320 21253.27 470.77 43124.22 48079.37 2021-11-16 16:21:58.000 320 21253.28 470.77 43124.23 48079.29 2021-11-16 16:21:59.000 320 21253.28 470.77 43124.20 48079.41 2021-11-16 16:22:00.000 320 21253.29 470.79 43124.21 48079.33 2021-11-16 16:22:01.000 320 21253.32 470.78 43124.18 48079.38 2021-11-16 16:22:02.000 320 21253.37 470.82 43124.18 48079.32 2021-11-16 16:22:03.000 320 21253.42 470.82 43124.19 48079.38 2021-11-16 16:22:04.000 320 21253.42 470.86 43124.15 48079.27 2021-11-16 16:22:05.000 320 21253.43 470.86 43124.15 48079.39 2021-11-16 16:22:06.000 320 21253.47 470.87 43124.15 48079.27 2021-11-16 16:22:07.000 320 21253.47 470.88 43124.13 48079.36 2021-11-16 16:22:08.000 320 21253.43 470.93 43124.07 48079.27 2021-11-16 16:22:09.000 320 21253.43 470.99 43124.07 48079.31 2021-11-16 16:22:10.000 320 21253.41 471.05 43124.06 48079.21 2021-11-16 16:22:11.000 320 21253.38 471.08 43124.02 48079.21 2021-11-16 16:22:12.000 320 21253.42 471.10 43123.95 48079.13 2021-11-16 16:22:13.000 320 21253.44 471.13 43123.90 48079.14 2021-11-16 16:22:14.000 320 21253.45 471.14 43123.88 48079.14 2021-11-16 16:22:15.000 320 21253.50 471.13 43123.85 48079.05 2021-11-16 16:22:16.000 320 21253.51 471.11 43123.86 48079.10 2021-11-16 16:22:17.000 320 21253.52 471.13 43123.81 48079.10 2021-11-16 16:22:18.000 320 21253.53 471.13 43123.80 48079.09 2021-11-16 16:22:19.000 320 21253.52 471.16 43123.78 48079.07 2021-11-16 16:22:20.000 320 21253.51 471.15 43123.78 48079.04 2021-11-16 16:22:21.000 320 21253.51 471.12 43123.77 48079.03 2021-11-16 16:22:22.000 320 21253.49 471.16 43123.76 48079.07 2021-11-16 16:22:23.000 320 21253.43 471.28 43123.74 48079.04 2021-11-16 16:22:24.000 320 21253.32 471.47 43123.69 48078.94 2021-11-16 16:22:25.000 320 21253.24 471.58 43123.57 48078.85 2021-11-16 16:22:26.000 320 21253.19 471.64 43123.45 48078.74 2021-11-16 16:22:27.000 320 21253.12 471.68 43123.39 48078.61 2021-11-16 16:22:28.000 320 21253.10 471.70 43123.36 48078.56 2021-11-16 16:22:29.000 320 21253.13 471.68 43123.33 48078.45 2021-11-16 16:22:30.000 320 21253.10 471.69 43123.29 48078.39 2021-11-16 16:22:31.000 320 21253.06 471.68 43123.26 48078.42 2021-11-16 16:22:32.000 320 21253.08 471.64 43123.22 48078.33 2021-11-16 16:22:33.000 320 21253.08 471.60 43123.24 48078.39 2021-11-16 16:22:34.000 320 21253.09 471.55 43123.24 48078.30 2021-11-16 16:22:35.000 320 21253.03 471.51 43123.24 48078.40 2021-11-16 16:22:36.000 320 21252.98 471.54 43123.27 48078.31 2021-11-16 16:22:37.000 320 21252.92 471.57 43123.27 48078.38 2021-11-16 16:22:38.000 320 21252.88 471.61 43123.26 48078.26 2021-11-16 16:22:39.000 320 21252.88 471.61 43123.27 48078.38 2021-11-16 16:22:40.000 320 21252.87 471.56 43123.27 48078.27 2021-11-16 16:22:41.000 320 21252.81 471.54 43123.26 48078.19 2021-11-16 16:22:42.000 320 21252.75 471.54 43123.28 48078.25 2021-11-16 16:22:43.000 320 21252.75 471.51 43123.31 48078.30 2021-11-16 16:22:44.000 320 21252.76 471.46 43123.32 48078.19 2021-11-16 16:22:45.000 320 21252.78 471.39 43123.34 48078.26 2021-11-16 16:22:46.000 320 21252.77 471.30 43123.38 48078.32 2021-11-16 16:22:47.000 320 21252.76 471.26 43123.43 48078.31 2021-11-16 16:22:48.000 320 21252.76 471.22 43123.47 48078.34 2021-11-16 16:22:49.000 320 21252.75 471.19 43123.49 48078.41 2021-11-16 16:22:50.000 320 21252.72 471.19 43123.47 48078.37 2021-11-16 16:22:51.000 320 21252.68 471.20 43123.45 48078.38 2021-11-16 16:22:52.000 320 21252.64 471.24 43123.46 48078.42 2021-11-16 16:22:53.000 320 21252.61 471.26 43123.41 48078.30 2021-11-16 16:22:54.000 320 21252.49 471.33 43123.35 48078.24 2021-11-16 16:22:55.000 320 21252.43 471.40 43123.30 48078.23 2021-11-16 16:22:56.000 320 21252.36 471.38 43123.22 48078.10 2021-11-16 16:22:57.000 320 21252.27 471.35 43123.19 48077.94 2021-11-16 16:22:58.000 320 21252.22 471.33 43123.19 48078.02 2021-11-16 16:22:59.000 320 21252.23 471.31 43123.16 48077.96 2021-11-16 16:23:00.000 320 21252.23 471.28 43123.16 48077.84 2021-11-16 16:23:01.000 320 21252.26 471.20 43123.14 48077.89 2021-11-16 16:23:02.000 320 21252.32 471.12 43123.15 48077.95 2021-11-16 16:23:03.000 320 21252.30 471.11 43123.12 48077.92 2021-11-16 16:23:04.000 320 21252.36 471.05 43123.11 48077.88 2021-11-16 16:23:05.000 320 21252.34 471.05 43123.11 48077.98 2021-11-16 16:23:06.000 320 21252.40 471.02 43123.16 48077.98 2021-11-16 16:23:07.000 320 21252.42 471.00 43123.14 48077.92 2021-11-16 16:23:08.000 320 21252.49 470.95 43123.13 48077.97 2021-11-16 16:23:09.000 320 21252.56 470.86 43123.19 48078.02 2021-11-16 16:23:10.000 320 21252.61 470.79 43123.23 48078.04 2021-11-16 16:23:11.000 320 21252.66 470.75 43123.25 48078.13 2021-11-16 16:23:12.000 320 21252.69 470.75 43123.23 48078.15 2021-11-16 16:23:13.000 320 21252.73 470.73 43123.27 48078.23 2021-11-16 16:23:14.000 320 21252.75 470.74 43123.26 48078.20 2021-11-16 16:23:15.000 320 21252.75 470.76 43123.23 48078.21 2021-11-16 16:23:16.000 320 21252.76 470.76 43123.21 48078.22 2021-11-16 16:23:17.000 320 21252.78 470.78 43123.22 48078.17 2021-11-16 16:23:18.000 320 21252.74 470.84 43123.18 48078.19 2021-11-16 16:23:19.000 320 21252.66 470.87 43123.11 48078.13 2021-11-16 16:23:20.000 320 21252.70 470.85 43123.10 48078.07 2021-11-16 16:23:21.000 320 21252.70 470.85 43123.12 48078.08 2021-11-16 16:23:22.000 320 21252.76 470.83 43123.14 48078.10 2021-11-16 16:23:23.000 320 21252.81 470.77 43123.15 48078.14 2021-11-16 16:23:24.000 320 21252.84 470.79 43123.17 48078.14 2021-11-16 16:23:25.000 320 21252.86 470.82 43123.18 48078.18 2021-11-16 16:23:26.000 320 21252.91 470.75 43123.22 48078.25 2021-11-16 16:23:27.000 320 21252.97 470.70 43123.25 48078.28 2021-11-16 16:23:28.000 320 21253.00 470.69 43123.26 48078.25 2021-11-16 16:23:29.000 320 21253.02 470.69 43123.31 48078.39 2021-11-16 16:23:30.000 320 21253.01 470.65 43123.38 48078.38 2021-11-16 16:23:31.000 320 21253.03 470.62 43123.40 48078.41 2021-11-16 16:23:32.000 320 21253.07 470.61 43123.44 48078.46 2021-11-16 16:23:33.000 320 21253.05 470.63 43123.52 48078.57 2021-11-16 16:23:34.000 320 21253.06 470.67 43123.53 48078.56 2021-11-16 16:23:35.000 320 21253.10 470.70 43123.50 48078.61 2021-11-16 16:23:36.000 320 21253.12 470.73 43123.49 48078.58 2021-11-16 16:23:37.000 320 21253.13 470.75 43123.48 48078.58 2021-11-16 16:23:38.000 320 21253.16 470.75 43123.48 48078.64 2021-11-16 16:23:39.000 320 21253.18 470.79 43123.44 48078.60 2021-11-16 16:23:40.000 320 21253.17 470.80 43123.43 48078.64 2021-11-16 16:23:41.000 320 21253.17 470.82 43123.45 48078.56 2021-11-16 16:23:42.000 320 21253.20 470.79 43123.42 48078.59 2021-11-16 16:23:43.000 320 21253.20 470.79 43123.41 48078.57 2021-11-16 16:23:44.000 320 21253.22 470.81 43123.41 48078.54 2021-11-16 16:23:45.000 320 21253.19 470.86 43123.39 48078.65 2021-11-16 16:23:46.000 320 21253.18 470.90 43123.36 48078.50 2021-11-16 16:23:47.000 320 21253.16 470.94 43123.32 48078.58 2021-11-16 16:23:48.000 320 21253.15 470.95 43123.29 48078.43 2021-11-16 16:23:49.000 320 21253.13 470.94 43123.26 48078.43 2021-11-16 16:23:50.000 320 21253.14 470.92 43123.30 48078.47 2021-11-16 16:23:51.000 320 21253.13 470.93 43123.27 48078.40 2021-11-16 16:23:52.000 320 21253.11 470.95 43123.28 48078.46 2021-11-16 16:23:53.000 320 21253.14 470.94 43123.23 48078.34 2021-11-16 16:23:54.000 320 21253.13 470.89 43123.28 48078.46 2021-11-16 16:23:55.000 320 21253.16 470.87 43123.31 48078.41 2021-11-16 16:23:56.000 320 21253.16 470.85 43123.32 48078.47 2021-11-16 16:23:57.000 320 21253.16 470.85 43123.33 48078.41 2021-11-16 16:23:58.000 320 21253.14 470.86 43123.33 48078.51 2021-11-16 16:23:59.000 320 21253.10 470.90 43123.31 48078.46 2021-11-16 16:24:00.000 320 21253.13 470.87 43123.34 48078.46 2021-11-16 16:24:01.000 320 21253.18 470.85 43123.35 48078.50 2021-11-16 16:24:02.000 320 21253.20 470.84 43123.38 48078.54 2021-11-16 16:24:03.000 320 21253.20 470.82 43123.42 48078.55 2021-11-16 16:24:04.000 320 21253.27 470.81 43123.46 48078.61 2021-11-16 16:24:05.000 320 21253.27 470.79 43123.52 48078.68 2021-11-16 16:24:06.000 320 21253.29 470.82 43123.56 48078.65 2021-11-16 16:24:07.000 320 21253.35 470.84 43123.56 48078.74 2021-11-16 16:24:08.000 320 21253.35 470.89 43123.52 48078.70 2021-11-16 16:24:09.000 320 21253.38 470.88 43123.53 48078.81 2021-11-16 16:24:10.000 320 21253.39 470.90 43123.51 48078.70 2021-11-16 16:24:11.000 320 21253.38 470.90 43123.48 48078.72 2021-11-16 16:24:12.000 320 21253.39 470.89 43123.49 48078.75 2021-11-16 16:24:13.000 320 21253.41 470.90 43123.48 48078.66 2021-11-16 16:24:14.000 320 21253.41 470.87 43123.48 48078.70 2021-11-16 16:24:15.000 320 21253.39 470.88 43123.49 48078.73 2021-11-16 16:24:16.000 320 21253.36 470.84 43123.47 48078.70 2021-11-16 16:24:17.000 320 21253.34 470.81 43123.47 48078.69 2021-11-16 16:24:18.000 320 21253.32 470.81 43123.48 48078.75 2021-11-16 16:24:19.000 320 21253.30 470.81 43123.48 48078.64 2021-11-16 16:24:20.000 320 21253.28 470.81 43123.54 48078.74 2021-11-16 16:24:21.000 320 21253.27 470.81 43123.56 48078.72 2021-11-16 16:24:22.000 320 21253.23 470.82 43123.55 48078.64 2021-11-16 16:24:23.000 320 21253.22 470.80 43123.54 48078.67 2021-11-16 16:24:24.000 320 21253.18 470.81 43123.55 48078.70 2021-11-16 16:24:25.000 320 21253.14 470.82 43123.58 48078.68 2021-11-16 16:24:26.000 320 21253.12 470.80 43123.58 48078.70 2021-11-16 16:24:27.000 320 21253.14 470.75 43123.58 48078.68 2021-11-16 16:24:28.000 320 21253.18 470.74 43123.60 48078.67 2021-11-16 16:24:29.000 320 21253.18 470.75 43123.61 48078.76 2021-11-16 16:24:30.000 320 21253.20 470.72 43123.61 48078.72 2021-11-16 16:24:31.000 320 21253.22 470.68 43123.61 48078.66 2021-11-16 16:24:32.000 320 21253.24 470.67 43123.65 48078.79 2021-11-16 16:24:33.000 320 21253.32 470.62 43123.68 48078.74 2021-11-16 16:24:34.000 320 21253.33 470.58 43123.69 48078.82 2021-11-16 16:24:35.000 320 21253.36 470.57 43123.70 48078.78 2021-11-16 16:24:36.000 320 21253.43 470.51 43123.72 48078.90 2021-11-16 16:24:37.000 320 21253.47 470.46 43123.70 48078.92 2021-11-16 16:24:38.000 320 21253.50 470.45 43123.68 48078.91 2021-11-16 16:24:39.000 320 21253.52 470.41 43123.70 48079.01 2021-11-16 16:24:40.000 320 21253.59 470.37 43123.70 48078.97 2021-11-16 16:24:41.000 320 21253.67 470.35 43123.73 48079.01 2021-11-16 16:24:42.000 320 21253.70 470.33 43123.74 48079.15 2021-11-16 16:24:43.000 320 21253.76 470.30 43123.76 48079.10 2021-11-16 16:24:44.000 320 21253.81 470.25 43123.80 48079.07 2021-11-16 16:24:45.000 320 21253.85 470.26 43123.83 48079.20 2021-11-16 16:24:46.000 320 21253.90 470.22 43123.83 48079.18 2021-11-16 16:24:47.000 320 21253.95 470.19 43123.89 48079.28 2021-11-16 16:24:48.000 320 21253.95 470.18 43123.92 48079.31 2021-11-16 16:24:49.000 320 21253.95 470.16 43123.97 48079.29 2021-11-16 16:24:50.000 320 21253.94 470.15 43123.96 48079.42 2021-11-16 16:24:51.000 320 21253.95 470.14 43123.99 48079.38 2021-11-16 16:24:52.000 320 21253.93 470.19 43124.00 48079.43 2021-11-16 16:24:53.000 320 21253.92 470.19 43124.04 48079.41 2021-11-16 16:24:54.000 320 21253.93 470.24 43124.02 48079.44 2021-11-16 16:24:55.000 320 21253.87 470.31 43124.00 48079.40 2021-11-16 16:24:56.000 320 21253.91 470.33 43124.00 48079.47 2021-11-16 16:24:57.000 320 21253.89 470.31 43124.01 48079.32 2021-11-16 16:24:58.000 320 21253.85 470.36 43124.01 48079.47 2021-11-16 16:24:59.000 320 21253.83 470.38 43123.98 48079.31 2021-11-16 16:25:00.000 320 21253.81 470.36 43123.96 48079.32 2021-11-16 16:25:01.000 320 21253.79 470.34 43123.95 48079.36 2021-11-16 16:25:02.000 320 21253.78 470.37 43123.96 48079.28 2021-11-16 16:25:03.000 320 21253.76 470.36 43123.98 48079.31 2021-11-16 16:25:04.000 320 21253.74 470.35 43124.01 48079.35 2021-11-16 16:25:05.000 320 21253.72 470.37 43123.97 48079.29 2021-11-16 16:25:06.000 320 21253.73 470.38 43123.99 48079.31 2021-11-16 16:25:07.000 320 21253.68 470.39 43124.01 48079.38 2021-11-16 16:25:08.000 320 21253.69 470.39 43123.99 48079.26 2021-11-16 16:25:09.000 320 21253.69 470.42 43124.02 48079.33 2021-11-16 16:25:10.000 320 21253.69 470.44 43124.00 48079.36 2021-11-16 16:25:11.000 320 21253.68 470.43 43123.98 48079.30 2021-11-16 16:25:12.000 320 21253.70 470.43 43123.97 48079.37 2021-11-16 16:25:13.000 320 21253.69 470.38 43124.00 48079.33 2021-11-16 16:25:14.000 320 21253.69 470.37 43124.01 48079.27 2021-11-16 16:25:15.000 320 21253.69 470.33 43124.02 48079.45 2021-11-16 16:25:16.000 320 21253.68 470.31 43124.02 48079.35 2021-11-16 16:25:17.000 320 21253.65 470.31 43124.06 48079.38 2021-11-16 16:25:18.000 320 21253.63 470.34 43124.08 48079.42 2021-11-16 16:25:19.000 320 21253.60 470.36 43124.08 48079.36 2021-11-16 16:25:20.000 320 21253.56 470.40 43124.07 48079.30 2021-11-16 16:25:21.000 320 21253.53 470.41 43124.03 48079.35 2021-11-16 16:25:22.000 320 21253.51 470.43 43123.99 48079.27 2021-11-16 16:25:23.000 320 21253.51 470.43 43124.00 48079.25 2021-11-16 16:25:24.000 320 21253.56 470.36 43123.98 48079.26 2021-11-16 16:25:25.000 320 21253.58 470.29 43124.04 48079.26 2021-11-16 16:25:26.000 320 21253.56 470.24 43124.09 48079.34 2021-11-16 16:25:27.000 320 21253.54 470.23 43124.08 48079.29 2021-11-16 16:25:28.000 320 21253.54 470.24 43124.09 48079.41 2021-11-16 16:25:29.000 320 21253.54 470.23 43124.12 48079.31 2021-11-16 16:25:30.000 320 21253.53 470.25 43124.14 48079.42 2021-11-16 16:25:31.000 320 21253.54 470.25 43124.19 48079.38 2021-11-16 16:25:32.000 320 21253.56 470.20 43124.22 48079.41 2021-11-16 16:25:33.000 320 21253.57 470.17 43124.28 48079.43 2021-11-16 16:25:34.000 320 21253.60 470.13 43124.30 48079.46 2021-11-16 16:25:35.000 320 21253.59 470.14 43124.30 48079.45 2021-11-16 16:25:36.000 320 21253.56 470.14 43124.28 48079.54 2021-11-16 16:25:37.000 320 21253.55 470.12 43124.30 48079.46 2021-11-16 16:25:38.000 320 21253.54 470.10 43124.33 48079.56 2021-11-16 16:25:39.000 320 21253.49 470.13 43124.36 48079.48 2021-11-16 16:25:40.000 320 21253.48 470.15 43124.35 48079.52 2021-11-16 16:25:41.000 320 21253.46 470.13 43124.35 48079.52 2021-11-16 16:25:42.000 320 21253.47 470.13 43124.36 48079.51 2021-11-16 16:25:43.000 320 21253.43 470.12 43124.36 48079.47 2021-11-16 16:25:44.000 320 21253.39 470.13 43124.34 48079.55 2021-11-16 16:25:45.000 320 21253.39 470.11 43124.38 48079.44 2021-11-16 16:25:46.000 320 21253.36 470.08 43124.38 48079.54 2021-11-16 16:25:47.000 320 21253.33 470.06 43124.40 48079.46 2021-11-16 16:25:48.000 320 21253.34 470.04 43124.40 48079.47 2021-11-16 16:25:49.000 320 21253.30 470.02 43124.39 48079.51 2021-11-16 16:25:50.000 320 21253.28 470.01 43124.44 48079.45 2021-11-16 16:25:51.000 320 21253.26 469.99 43124.42 48079.55 2021-11-16 16:25:52.000 320 21253.20 470.04 43124.41 48079.48 2021-11-16 16:25:53.000 320 21253.16 470.10 43124.35 48079.39 2021-11-16 16:25:54.000 320 21253.10 470.12 43124.33 48079.39 2021-11-16 16:25:55.000 320 21253.09 470.14 43124.26 48079.32 2021-11-16 16:25:56.000 320 21253.02 470.18 43124.21 48079.24 2021-11-16 16:25:57.000 320 21252.98 470.19 43124.17 48079.17 2021-11-16 16:25:58.000 320 21253.00 470.18 43124.15 48079.23 2021-11-16 16:25:59.000 320 21252.99 470.21 43124.12 48079.07 2021-11-16 16:26:00.000 320 21253.00 470.25 43124.08 48079.08 2021-11-16 16:26:01.000 320 21252.99 470.27 43124.02 48079.10 2021-11-16 16:26:02.000 320 21252.96 470.32 43123.96 48079.01 2021-11-16 16:26:03.000 320 21252.95 470.34 43123.95 48078.99 2021-11-16 16:26:04.000 320 21252.97 470.34 43123.94 48079.01 2021-11-16 16:26:05.000 320 21253.00 470.34 43123.95 48078.91 2021-11-16 16:26:06.000 320 21253.03 470.30 43123.93 48079.00 2021-11-16 16:26:07.000 320 21253.02 470.28 43123.97 48078.93 2021-11-16 16:26:08.000 320 21253.03 470.22 43124.02 48079.02 2021-11-16 16:26:09.000 320 21253.02 470.14 43124.06 48078.97 2021-11-16 16:26:10.000 320 21253.01 470.08 43124.10 48079.10 2021-11-16 16:26:11.000 320 21253.01 470.05 43124.15 48079.06 2021-11-16 16:26:12.000 320 21252.98 470.07 43124.19 48079.10 2021-11-16 16:26:13.000 320 21252.95 470.10 43124.17 48079.15 2021-11-16 16:26:14.000 320 21252.91 470.09 43124.17 48079.09 2021-11-16 16:26:15.000 320 21252.90 470.06 43124.18 48079.11 2021-11-16 16:26:16.000 320 21252.91 470.02 43124.21 48079.13 2021-11-16 16:26:17.000 320 21252.91 469.96 43124.20 48079.03 2021-11-16 16:26:18.000 320 21252.93 469.90 43124.22 48079.13 2021-11-16 16:26:19.000 320 21252.91 469.89 43124.21 48079.18 2021-11-16 16:26:20.000 320 21252.95 469.92 43124.21 48079.13 2021-11-16 16:26:21.000 320 21252.98 469.98 43124.20 48079.17 2021-11-16 16:26:22.000 320 21252.95 470.07 43124.16 48079.17 2021-11-16 16:26:23.000 320 21252.88 470.25 43124.08 48079.14 2021-11-16 16:26:24.000 320 21252.89 470.38 43123.99 48079.08 2021-11-16 16:26:25.000 320 21252.92 470.38 43123.93 48078.88 2021-11-16 16:26:26.000 320 21252.96 470.32 43123.87 48078.83 2021-11-16 16:26:27.000 320 21253.02 470.30 43123.84 48078.90 2021-11-16 16:26:28.000 320 21253.03 470.26 43123.82 48078.82 2021-11-16 16:26:29.000 320 21253.05 470.18 43123.81 48078.83 2021-11-16 16:26:30.000 320 21253.09 470.11 43123.84 48078.85 2021-11-16 16:26:31.000 320 21253.12 470.07 43123.92 48078.91 2021-11-16 16:26:32.000 320 21253.13 470.05 43123.90 48078.92 2021-11-16 16:26:33.000 320 21253.14 470.01 43123.92 48078.99 2021-11-16 16:26:34.000 320 21253.10 470.06 43123.91 48078.97 2021-11-16 16:26:35.000 320 21253.02 470.19 43123.82 48078.90 2021-11-16 16:26:36.000 320 21252.96 470.29 43123.72 48078.88 2021-11-16 16:26:37.000 320 21252.93 470.37 43123.65 48078.71 2021-11-16 16:26:38.000 320 21252.88 470.41 43123.49 48078.63 2021-11-16 16:26:39.000 320 21252.88 470.42 43123.45 48078.54 2021-11-16 16:26:40.000 320 21252.89 470.40 43123.41 48078.43 2021-11-16 16:26:41.000 320 21252.89 470.40 43123.38 48078.44 2021-11-16 16:26:42.000 320 21252.92 470.33 43123.38 48078.45 2021-11-16 16:26:43.000 320 21252.94 470.26 43123.38 48078.41 2021-11-16 16:26:44.000 320 21253.01 470.17 43123.40 48078.48 2021-11-16 16:26:45.000 320 21253.04 470.08 43123.48 48078.46 2021-11-16 16:26:46.000 320 21253.03 470.06 43123.51 48078.61 2021-11-16 16:26:47.000 320 21253.01 470.07 43123.53 48078.56 2021-11-16 16:26:48.000 320 21253.05 470.13 43123.54 48078.59 2021-11-16 16:26:49.000 320 21253.03 470.11 43123.50 48078.65 2021-11-16 16:26:50.000 320 21252.99 470.12 43123.50 48078.60 2021-11-16 16:26:51.000 320 21252.92 470.23 43123.46 48078.54 2021-11-16 16:26:52.000 320 21252.86 470.32 43123.41 48078.54 2021-11-16 16:26:53.000 320 21252.78 470.42 43123.32 48078.44 2021-11-16 16:26:54.000 320 21252.72 470.53 43123.23 48078.35 2021-11-16 16:26:55.000 320 21252.66 470.61 43123.17 48078.25 2021-11-16 16:26:56.000 320 21252.59 470.65 43123.13 48078.12 2021-11-16 16:26:57.000 320 21252.54 470.73 43123.05 48078.03 2021-11-16 16:26:58.000 320 21252.55 470.74 43122.99 48078.01 2021-11-16 16:26:59.000 320 21252.52 470.74 43122.96 48077.90 2021-11-16 16:27:00.000 320 21252.50 470.78 43122.93 48077.87 2021-11-16 16:27:01.000 320 21252.52 470.79 43122.92 48077.89 2021-11-16 16:27:02.000 320 21252.51 470.80 43122.93 48077.85 2021-11-16 16:27:03.000 320 21252.51 470.83 43122.92 48077.78 2021-11-16 16:27:04.000 320 21252.59 470.77 43122.92 48077.88 2021-11-16 16:27:05.000 320 21252.64 470.67 43122.97 48077.85 2021-11-16 16:27:06.000 320 21252.68 470.59 43123.05 48077.90 2021-11-16 16:27:07.000 320 21252.71 470.54 43123.11 48078.00 2021-11-16 16:27:08.000 320 21252.71 470.51 43123.20 48078.17 2021-11-16 16:27:09.000 320 21252.71 470.51 43123.25 48078.17 2021-11-16 16:27:10.000 320 21252.70 470.52 43123.28 48078.10 2021-11-16 16:27:11.000 320 21252.69 470.51 43123.32 48078.27 2021-11-16 16:27:12.000 320 21252.65 470.51 43123.35 48078.26 2021-11-16 16:27:13.000 320 21252.66 470.49 43123.36 48078.20 2021-11-16 16:27:14.000 320 21252.68 470.42 43123.41 48078.28 2021-11-16 16:27:15.000 320 21252.68 470.39 43123.45 48078.34 2021-11-16 16:27:16.000 320 21252.68 470.38 43123.49 48078.34 2021-11-16 16:27:17.000 320 21252.65 470.35 43123.51 48078.41 2021-11-16 16:27:18.000 320 21252.62 470.31 43123.58 48078.45 2021-11-16 16:27:19.000 320 21252.58 470.31 43123.57 48078.43 2021-11-16 16:27:20.000 320 21252.54 470.26 43123.63 48078.49 2021-11-16 16:27:21.000 320 21252.52 470.22 43123.66 48078.50 2021-11-16 16:27:22.000 320 21252.54 470.23 43123.69 48078.48 2021-11-16 16:27:23.000 320 21252.58 470.27 43123.72 48078.60 2021-11-16 16:27:24.000 320 21252.62 470.30 43123.72 48078.51 2021-11-16 16:27:25.000 320 21252.66 470.34 43123.67 48078.66 2021-11-16 16:27:26.000 320 21252.70 470.33 43123.69 48078.55 2021-11-16 16:27:27.000 320 21252.71 470.32 43123.69 48078.60 2021-11-16 16:27:28.000 320 21252.75 470.35 43123.71 48078.74 2021-11-16 16:27:29.000 320 21252.80 470.37 43123.71 48078.62 2021-11-16 16:27:30.000 320 21252.81 470.39 43123.72 48078.73 2021-11-16 16:27:31.000 320 21252.82 470.42 43123.69 48078.64 2021-11-16 16:27:32.000 320 21252.86 470.45 43123.69 48078.72 2021-11-16 16:27:33.000 320 21252.84 470.47 43123.69 48078.70 2021-11-16 16:27:34.000 320 21252.85 470.45 43123.70 48078.73 2021-11-16 16:27:35.000 320 21252.84 470.47 43123.67 48078.67 2021-11-16 16:27:36.000 320 21252.83 470.47 43123.68 48078.75 2021-11-16 16:27:37.000 320 21252.81 470.50 43123.71 48078.70 2021-11-16 16:27:38.000 320 21252.79 470.48 43123.72 48078.74 2021-11-16 16:27:39.000 320 21252.80 470.46 43123.73 48078.70 2021-11-16 16:27:40.000 320 21252.78 470.49 43123.76 48078.77 2021-11-16 16:27:41.000 320 21252.79 470.48 43123.75 48078.70 2021-11-16 16:27:42.000 320 21252.82 470.49 43123.77 48078.81 2021-11-16 16:27:43.000 320 21252.83 470.51 43123.77 48078.79 2021-11-16 16:27:44.000 320 21252.83 470.53 43123.79 48078.72 2021-11-16 16:27:45.000 320 21252.83 470.54 43123.75 48078.81 2021-11-16 16:27:46.000 320 21252.82 470.55 43123.77 48078.70 2021-11-16 16:27:47.000 320 21252.83 470.56 43123.74 48078.80 2021-11-16 16:27:48.000 320 21252.85 470.57 43123.70 48078.70 2021-11-16 16:27:49.000 320 21252.86 470.60 43123.68 48078.73 2021-11-16 16:27:50.000 320 21252.84 470.62 43123.73 48078.75 2021-11-16 16:27:51.000 320 21252.86 470.63 43123.70 48078.71 2021-11-16 16:27:52.000 320 21252.87 470.63 43123.68 48078.75 2021-11-16 16:27:53.000 320 21252.93 470.60 43123.71 48078.67 2021-11-16 16:27:54.000 320 21252.96 470.60 43123.70 48078.71 2021-11-16 16:27:55.000 320 21253.00 470.53 43123.76 48078.81 2021-11-16 16:27:56.000 320 21253.05 470.50 43123.77 48078.84 2021-11-16 16:27:57.000 320 21253.11 470.46 43123.79 48078.80 2021-11-16 16:27:58.000 320 21253.18 470.40 43123.86 48078.96 2021-11-16 16:27:59.000 320 21253.24 470.36 43123.93 48078.92 2021-11-16 16:28:00.000 320 21253.25 470.33 43123.94 48079.05 2021-11-16 16:28:01.000 320 21253.27 470.32 43123.98 48079.08 2021-11-16 16:28:02.000 320 21253.31 470.33 43124.01 48079.12 2021-11-16 16:28:03.000 320 21253.35 470.32 43124.06 48079.19 2021-11-16 16:28:04.000 320 21253.33 470.35 43124.06 48079.19 2021-11-16 16:28:05.000 320 21253.34 470.39 43124.06 48079.27 2021-11-16 16:28:06.000 320 21253.34 470.37 43124.06 48079.26 2021-11-16 16:28:07.000 320 21253.40 470.29 43124.07 48079.19 2021-11-16 16:28:08.000 320 21253.47 470.24 43124.10 48079.30 2021-11-16 16:28:09.000 320 21253.48 470.23 43124.17 48079.37 2021-11-16 16:28:10.000 320 21253.45 470.22 43124.19 48079.41 2021-11-16 16:28:11.000 320 21253.43 470.25 43124.21 48079.40 2021-11-16 16:28:12.000 320 21253.46 470.26 43124.22 48079.43 2021-11-16 16:28:13.000 320 21253.45 470.25 43124.22 48079.39 2021-11-16 16:28:14.000 320 21253.44 470.24 43124.21 48079.47 2021-11-16 16:28:15.000 320 21253.46 470.24 43124.23 48079.42 2021-11-16 16:28:16.000 320 21253.40 470.21 43124.23 48079.40 2021-11-16 16:28:17.000 320 21253.41 470.17 43124.22 48079.44 2021-11-16 16:28:18.000 320 21253.42 470.11 43124.25 48079.41 2021-11-16 16:28:19.000 320 21253.41 470.10 43124.24 48079.43 2021-11-16 16:28:20.000 320 21253.41 470.06 43124.28 48079.40 2021-11-16 16:28:21.000 320 21253.40 470.03 43124.31 48079.51 2021-11-16 16:28:22.000 320 21253.38 469.98 43124.31 48079.40 2021-11-16 16:28:23.000 320 21253.39 469.95 43124.35 48079.54 2021-11-16 16:28:24.000 320 21253.37 469.93 43124.38 48079.46 2021-11-16 16:28:25.000 320 21253.36 469.92 43124.37 48079.49 2021-11-16 16:28:26.000 320 21253.35 469.89 43124.39 48079.55 2021-11-16 16:28:27.000 320 21253.37 469.84 43124.36 48079.46 2021-11-16 16:28:28.000 320 21253.36 469.84 43124.37 48079.57 2021-11-16 16:28:29.000 320 21253.37 469.90 43124.37 48079.53 2021-11-16 16:28:30.000 320 21253.30 469.94 43124.38 48079.47 2021-11-16 16:28:31.000 320 21253.27 469.97 43124.33 48079.49 2021-11-16 16:28:32.000 320 21253.27 470.00 43124.30 48079.43 2021-11-16 16:28:33.000 320 21253.26 470.01 43124.30 48079.36 2021-11-16 16:28:34.000 320 21253.22 470.03 43124.26 48079.42 2021-11-16 16:28:35.000 320 21253.24 470.01 43124.23 48079.29 2021-11-16 16:28:36.000 320 21253.25 470.00 43124.21 48079.33 2021-11-16 16:28:37.000 320 21253.20 470.03 43124.22 48079.34 2021-11-16 16:28:38.000 320 21253.17 470.03 43124.23 48079.28 2021-11-16 16:28:39.000 320 21253.19 469.99 43124.23 48079.33 2021-11-16 16:28:40.000 320 21253.19 469.98 43124.25 48079.26 2021-11-16 16:28:41.000 320 21253.18 469.98 43124.27 48079.35 2021-11-16 16:28:42.000 320 21253.16 470.00 43124.21 48079.27 2021-11-16 16:28:43.000 320 21253.12 470.00 43124.24 48079.35 2021-11-16 16:28:44.000 320 21253.08 470.09 43124.22 48079.29 2021-11-16 16:28:45.000 320 21253.06 470.15 43124.17 48079.25 2021-11-16 16:28:46.000 320 21253.01 470.20 43124.13 48079.22 2021-11-16 16:28:47.000 320 21253.00 470.24 43124.10 48079.10 2021-11-16 16:28:48.000 320 21252.98 470.25 43124.04 48079.15 2021-11-16 16:28:49.000 320 21252.96 470.27 43124.03 48079.09 2021-11-16 16:28:50.000 320 21252.93 470.29 43124.01 48078.99 2021-11-16 16:28:51.000 320 21252.89 470.35 43124.01 48079.02 2021-11-16 16:28:52.000 320 21252.80 470.43 43123.98 48078.99 2021-11-16 16:28:53.000 320 21252.74 470.50 43123.92 48078.90 2021-11-16 16:28:54.000 320 21252.70 470.54 43123.90 48078.84 2021-11-16 16:28:55.000 320 21252.65 470.54 43123.88 48078.76 2021-11-16 16:28:56.000 320 21252.60 470.52 43123.83 48078.72 2021-11-16 16:28:57.000 320 21252.53 470.52 43123.80 48078.70 2021-11-16 16:28:58.000 320 21252.47 470.55 43123.76 48078.61 2021-11-16 16:28:59.000 320 21252.42 470.58 43123.74 48078.63 2021-11-16 16:29:00.000 320 21252.37 470.58 43123.73 48078.48 2021-11-16 16:29:01.000 320 21252.33 470.58 43123.73 48078.56 2021-11-16 16:29:02.000 320 21252.34 470.56 43123.72 48078.49 2021-11-16 16:29:03.000 320 21252.27 470.49 43123.73 48078.44 2021-11-16 16:29:04.000 320 21252.25 470.47 43123.77 48078.56 2021-11-16 16:29:05.000 320 21252.26 470.47 43123.81 48078.46 2021-11-16 16:29:06.000 320 21252.36 470.52 43123.80 48078.60 2021-11-16 16:29:07.000 320 21252.37 470.56 43123.81 48078.52 2021-11-16 16:29:08.000 320 21252.42 470.58 43123.80 48078.59 2021-11-16 16:29:09.000 320 21252.46 470.59 43123.80 48078.60 2021-11-16 16:29:10.000 320 21252.49 470.61 43123.81 48078.61 2021-11-16 16:29:11.000 320 21252.55 470.63 43123.83 48078.63 2021-11-16 16:29:12.000 320 21252.60 470.64 43123.83 48078.67 2021-11-16 16:29:13.000 320 21252.62 470.68 43123.81 48078.64 2021-11-16 16:29:14.000 320 21252.60 470.73 43123.83 48078.72 2021-11-16 16:29:15.000 320 21252.63 470.71 43123.83 48078.70 2021-11-16 16:29:16.000 320 21252.66 470.72 43123.84 48078.67 2021-11-16 16:29:17.000 320 21252.68 470.69 43123.82 48078.77 2021-11-16 16:29:18.000 320 21252.73 470.68 43123.81 48078.74 2021-11-16 16:29:19.000 320 21252.75 470.70 43123.88 48078.76 2021-11-16 16:29:20.000 320 21252.79 470.71 43123.92 48078.81 2021-11-16 16:29:21.000 320 21252.76 470.71 43123.93 48078.82 2021-11-16 16:29:22.000 320 21252.73 470.73 43123.93 48078.81 2021-11-16 16:29:23.000 320 21252.77 470.72 43123.95 48078.88 2021-11-16 16:29:24.000 320 21252.78 470.78 43123.96 48078.82 2021-11-16 16:29:25.000 320 21252.78 470.83 43123.94 48078.86 2021-11-16 16:29:26.000 320 21252.77 470.86 43123.92 48078.93 2021-11-16 16:29:27.000 320 21252.75 470.90 43123.89 48078.89 2021-11-16 16:29:28.000 320 21252.78 470.93 43123.89 48078.84 2021-11-16 16:29:29.000 320 21252.75 470.99 43123.90 48078.89 2021-11-16 16:29:30.000 320 21252.68 471.02 43123.88 48078.81 2021-11-16 16:29:31.000 320 21252.68 471.06 43123.88 48078.85 2021-11-16 16:29:32.000 320 21252.63 471.06 43123.88 48078.78 2021-11-16 16:29:33.000 320 21252.58 471.09 43123.83 48078.75 2021-11-16 16:29:34.000 320 21252.54 471.09 43123.85 48078.72 2021-11-16 16:29:35.000 320 21252.50 471.09 43123.82 48078.68 2021-11-16 16:29:36.000 320 21252.48 471.06 43123.79 48078.68 2021-11-16 16:29:37.000 320 21252.43 471.06 43123.79 48078.60 2021-11-16 16:29:38.000 320 21252.37 471.10 43123.77 48078.66 2021-11-16 16:29:39.000 320 21252.34 471.10 43123.77 48078.56 2021-11-16 16:29:40.000 320 21252.28 471.13 43123.72 48078.60 2021-11-16 16:29:41.000 320 21252.27 471.12 43123.71 48078.47 2021-11-16 16:29:42.000 320 21252.27 471.11 43123.72 48078.49 2021-11-16 16:29:43.000 320 21252.25 471.12 43123.72 48078.53 2021-11-16 16:29:44.000 320 21252.24 471.15 43123.72 48078.53 2021-11-16 16:29:45.000 320 21252.27 471.17 43123.72 48078.52 2021-11-16 16:29:46.000 320 21252.31 471.22 43123.77 48078.56 2021-11-16 16:29:47.000 320 21252.30 471.27 43123.79 48078.54 2021-11-16 16:29:48.000 320 21252.31 471.32 43123.79 48078.55 2021-11-16 16:29:49.000 320 21252.27 471.38 43123.75 48078.54 2021-11-16 16:29:50.000 320 21252.23 471.44 43123.73 48078.55 2021-11-16 16:29:51.000 320 21252.25 471.47 43123.74 48078.50 2021-11-16 16:29:52.000 320 21252.23 471.54 43123.71 48078.48 2021-11-16 16:29:53.000 320 21252.24 471.54 43123.69 48078.46 2021-11-16 16:29:54.000 320 21252.22 471.54 43123.68 48078.47 2021-11-16 16:29:55.000 320 21252.18 471.57 43123.70 48078.40 2021-11-16 16:29:56.000 320 21252.15 471.55 43123.73 48078.41 2021-11-16 16:29:57.000 320 21252.17 471.55 43123.73 48078.40 2021-11-16 16:29:58.000 320 21252.17 471.56 43123.73 48078.42 2021-11-16 16:29:59.000 320 21252.16 471.54 43123.74 48078.39 2021-11-16 16:30:00.000 320 21252.11 471.52 43123.75 48078.41 2021-11-16 16:30:01.000 320 21252.13 471.53 43123.76 48078.45 2021-11-16 16:30:02.000 320 21252.19 471.56 43123.77 48078.39 2021-11-16 16:30:03.000 320 21252.20 471.57 43123.78 48078.51 2021-11-16 16:30:04.000 320 21252.18 471.58 43123.77 48078.45 2021-11-16 16:30:05.000 320 21252.19 471.59 43123.80 48078.55 2021-11-16 16:30:06.000 320 21252.24 471.57 43123.82 48078.47 2021-11-16 16:30:07.000 320 21252.24 471.63 43123.81 48078.60 2021-11-16 16:30:08.000 320 21252.22 471.67 43123.82 48078.49 2021-11-16 16:30:09.000 320 21252.18 471.67 43123.83 48078.58 2021-11-16 16:30:10.000 320 21252.17 471.71 43123.82 48078.55 2021-11-16 16:30:11.000 320 21252.15 471.74 43123.83 48078.51 2021-11-16 16:30:12.000 320 21252.11 471.74 43123.86 48078.56 2021-11-16 16:30:13.000 320 21252.03 471.76 43123.85 48078.47 2021-11-16 16:30:14.000 320 21252.01 471.74 43123.83 48078.49 2021-11-16 16:30:15.000 320 21251.96 471.75 43123.84 48078.42 2021-11-16 16:30:16.000 320 21251.92 471.75 43123.83 48078.47 2021-11-16 16:30:17.000 320 21251.91 471.74 43123.83 48078.45 2021-11-16 16:30:18.000 320 21251.90 471.71 43123.85 48078.42 2021-11-16 16:30:19.000 320 21251.88 471.71 43123.85 48078.42 2021-11-16 16:30:20.000 320 21251.85 471.73 43123.86 48078.39 2021-11-16 16:30:21.000 320 21251.88 471.73 43123.84 48078.47 2021-11-16 16:30:22.000 320 21251.89 471.75 43123.88 48078.44 2021-11-16 16:30:23.000 320 21251.93 471.80 43123.86 48078.44 2021-11-16 16:30:24.000 320 21251.95 471.78 43123.88 48078.47 2021-11-16 16:30:25.000 320 21252.00 471.79 43123.88 48078.48 2021-11-16 16:30:26.000 320 21252.05 471.81 43123.88 48078.48 2021-11-16 16:30:27.000 320 21252.10 471.85 43123.85 48078.52 2021-11-16 16:30:28.000 320 21252.09 471.86 43123.85 48078.48 2021-11-16 16:30:29.000 320 21252.06 471.86 43123.84 48078.51 2021-11-16 16:30:30.000 320 21252.03 471.82 43123.83 48078.44 2021-11-16 16:30:31.000 320 21251.96 471.77 43123.82 48078.44 2021-11-16 16:30:32.000 320 21251.91 471.74 43123.81 48078.43 2021-11-16 16:30:33.000 320 21251.88 471.71 43123.84 48078.36 2021-11-16 16:30:34.000 320 21251.87 471.67 43123.85 48078.39 2021-11-16 16:30:35.000 320 21251.90 471.62 43123.86 48078.45 2021-11-16 16:30:36.000 320 21251.94 471.58 43123.90 48078.41 2021-11-16 16:30:37.000 320 21251.94 471.53 43123.94 48078.52 2021-11-16 16:30:38.000 320 21251.96 471.52 43123.96 48078.48 2021-11-16 16:30:39.000 320 21251.98 471.51 43123.98 48078.56 2021-11-16 16:30:40.000 320 21252.01 471.51 43124.00 48078.54 2021-11-16 16:30:41.000 320 21252.02 471.49 43124.07 48078.66 2021-11-16 16:30:42.000 320 21252.04 471.49 43124.06 48078.56 2021-11-16 16:30:43.000 320 21252.08 471.51 43124.03 48078.66 2021-11-16 16:30:44.000 320 21252.13 471.53 43124.01 48078.63 2021-11-16 16:30:45.000 320 21252.15 471.55 43124.01 48078.60 2021-11-16 16:30:46.000 320 21252.18 471.54 43124.01 48078.69 2021-11-16 16:30:47.000 320 21252.22 471.50 43123.99 48078.66 2021-11-16 16:30:48.000 320 21252.27 471.46 43124.02 48078.70 2021-11-16 16:30:49.000 320 21252.29 471.48 43124.00 48078.76 2021-11-16 16:30:50.000 320 21252.31 471.49 43124.03 48078.68 2021-11-16 16:30:51.000 320 21252.28 471.51 43123.99 48078.70 2021-11-16 16:30:52.000 320 21252.29 471.51 43124.00 48078.78 2021-11-16 16:30:53.000 320 21252.28 471.49 43123.98 48078.67 2021-11-16 16:30:54.000 320 21252.27 471.46 43123.97 48078.69 2021-11-16 16:30:55.000 320 21252.25 471.42 43123.99 48078.75 2021-11-16 16:30:56.000 320 21252.28 471.40 43124.02 48078.73 2021-11-16 16:30:57.000 320 21252.29 471.36 43124.05 48078.77 2021-11-16 16:30:58.000 320 21252.26 471.34 43124.08 48078.76 2021-11-16 16:30:59.000 320 21252.25 471.32 43124.04 48078.74 2021-11-16 16:31:00.000 320 21252.22 471.29 43124.08 48078.77 2021-11-16 16:31:01.000 320 21252.18 471.25 43124.12 48078.79 2021-11-16 16:31:02.000 320 21252.17 471.19 43124.15 48078.77 2021-11-16 16:31:03.000 320 21252.16 471.12 43124.21 48078.78 2021-11-16 16:31:04.000 320 21252.15 471.05 43124.25 48078.92 2021-11-16 16:31:05.000 320 21252.17 471.01 43124.29 48078.84 2021-11-16 16:31:06.000 320 21252.19 471.03 43124.33 48078.97 2021-11-16 16:31:07.000 320 21252.19 470.99 43124.34 48078.94 2021-11-16 16:31:08.000 320 21252.23 470.98 43124.37 48078.97 2021-11-16 16:31:09.000 320 21252.29 470.95 43124.38 48078.96 2021-11-16 16:31:10.000 320 21252.34 470.94 43124.38 48079.06 2021-11-16 16:31:11.000 320 21252.38 470.96 43124.39 48079.07 2021-11-16 16:31:12.000 320 21252.41 470.96 43124.40 48079.06 2021-11-16 16:31:13.000 320 21252.40 471.01 43124.38 48079.13 2021-11-16 16:31:14.000 320 21252.39 471.04 43124.38 48079.12 2021-11-16 16:31:15.000 320 21252.43 471.05 43124.36 48079.06 2021-11-16 16:31:16.000 320 21252.42 471.07 43124.32 48079.08 2021-11-16 16:31:17.000 320 21252.42 471.09 43124.32 48079.05 2021-11-16 16:31:18.000 320 21252.40 471.09 43124.36 48079.09 2021-11-16 16:31:19.000 320 21252.42 471.09 43124.32 48079.09 2021-11-16 16:31:20.000 320 21252.42 471.12 43124.33 48078.99 2021-11-16 16:31:21.000 320 21252.39 471.15 43124.34 48079.04 2021-11-16 16:31:22.000 320 21252.36 471.16 43124.34 48079.11 2021-11-16 16:31:23.000 320 21252.33 471.18 43124.32 48079.03 2021-11-16 16:31:24.000 320 21252.30 471.23 43124.28 48078.99 2021-11-16 16:31:25.000 320 21252.28 471.26 43124.28 48078.96 2021-11-16 16:31:26.000 320 21252.23 471.32 43124.23 48078.90 2021-11-16 16:31:27.000 320 21252.25 471.34 43124.19 48078.94 2021-11-16 16:31:28.000 320 21252.25 471.42 43124.13 48078.78 2021-11-16 16:31:29.000 320 21252.27 471.45 43124.09 48078.86 2021-11-16 16:31:30.000 320 21252.27 471.47 43124.10 48078.73 2021-11-16 16:31:31.000 320 21252.27 471.52 43124.07 48078.83 2021-11-16 16:31:32.000 320 21252.31 471.51 43124.05 48078.77 2021-11-16 16:31:33.000 320 21252.34 471.52 43123.99 48078.70 2021-11-16 16:31:34.000 320 21252.38 471.53 43124.01 48078.74 2021-11-16 16:31:35.000 320 21252.44 471.55 43124.01 48078.77 2021-11-16 16:31:36.000 320 21252.43 471.59 43124.01 48078.78 2021-11-16 16:31:37.000 320 21252.43 471.64 43124.00 48078.79 2021-11-16 16:31:38.000 320 21252.43 471.67 43123.96 48078.74 2021-11-16 16:31:39.000 320 21252.43 471.69 43123.95 48078.73 2021-11-16 16:31:40.000 320 21252.43 471.69 43123.97 48078.83 2021-11-16 16:31:41.000 320 21252.42 471.74 43123.98 48078.78 2021-11-16 16:31:42.000 320 21252.40 471.73 43123.94 48078.66 2021-11-16 16:31:43.000 320 21252.39 471.75 43123.95 48078.79 2021-11-16 16:31:44.000 320 21252.37 471.76 43123.91 48078.69 2021-11-16 16:31:45.000 320 21252.32 471.77 43123.92 48078.65 2021-11-16 16:31:46.000 320 21252.30 471.78 43123.90 48078.69 2021-11-16 16:31:47.000 320 21252.31 471.80 43123.92 48078.65 2021-11-16 16:31:48.000 320 21252.32 471.83 43123.98 48078.63 2021-11-16 16:31:49.000 320 21252.31 471.86 43123.94 48078.72 2021-11-16 16:31:50.000 320 21252.30 471.92 43123.90 48078.56 2021-11-16 16:31:51.000 320 21252.31 471.98 43123.86 48078.60 2021-11-16 16:31:52.000 320 21252.28 472.01 43123.83 48078.61 2021-11-16 16:31:53.000 320 21252.27 472.02 43123.82 48078.57 2021-11-16 16:31:54.000 320 21252.24 472.07 43123.79 48078.46 2021-11-16 16:31:55.000 320 21252.25 472.06 43123.79 48078.57 2021-11-16 16:31:56.000 320 21252.22 472.06 43123.79 48078.45 2021-11-16 16:31:57.000 320 21252.22 472.10 43123.79 48078.55 2021-11-16 16:31:58.000 320 21252.25 472.14 43123.78 48078.47 2021-11-16 16:31:59.000 320 21252.25 472.19 43123.80 48078.52 2021-11-16 16:32:00.000 320 21252.26 472.19 43123.79 48078.55 2021-11-16 16:32:01.000 320 21252.27 472.20 43123.76 48078.49 2021-11-16 16:32:02.000 320 21252.28 472.22 43123.79 48078.59 2021-11-16 16:32:03.000 320 21252.27 472.25 43123.80 48078.51 2021-11-16 16:32:04.000 320 21252.28 472.30 43123.78 48078.52 2021-11-16 16:32:05.000 320 21252.29 472.34 43123.73 48078.64 2021-11-16 16:32:06.000 320 21252.31 472.34 43123.75 48078.46 2021-11-16 16:32:07.000 320 21252.34 472.37 43123.76 48078.63 2021-11-16 16:32:08.000 320 21252.37 472.39 43123.78 48078.46 2021-11-16 16:32:09.000 320 21252.38 472.50 43123.74 48078.66 2021-11-16 16:32:10.000 320 21252.44 472.57 43123.72 48078.56 2021-11-16 16:32:11.000 320 21252.48 472.60 43123.69 48078.45 2021-11-16 16:32:12.000 320 21252.51 472.61 43123.70 48078.59 2021-11-16 16:32:13.000 320 21252.52 472.64 43123.67 48078.47 2021-11-16 16:32:14.000 320 21252.56 472.69 43123.63 48078.58 2021-11-16 16:32:15.000 320 21252.58 472.76 43123.59 48078.44 2021-11-16 16:32:16.000 320 21252.62 472.78 43123.57 48078.49 2021-11-16 16:32:17.000 320 21252.56 472.83 43123.55 48078.51 2021-11-16 16:32:18.000 320 21252.55 472.87 43123.54 48078.46 2021-11-16 16:32:19.000 320 21252.51 472.86 43123.54 48078.43 2021-11-16 16:32:20.000 320 21252.53 472.84 43123.52 48078.41 2021-11-16 16:32:21.000 320 21252.55 472.79 43123.56 48078.44 2021-11-16 16:32:22.000 320 21252.62 472.71 43123.58 48078.43 2021-11-16 16:32:23.000 320 21252.68 472.64 43123.67 48078.55 2021-11-16 16:32:24.000 320 21252.63 472.65 43123.69 48078.48 2021-11-16 16:32:25.000 320 21252.60 472.64 43123.71 48078.66 2021-11-16 16:32:26.000 320 21252.60 472.62 43123.71 48078.52 2021-11-16 16:32:27.000 320 21252.60 472.63 43123.72 48078.71 2021-11-16 16:32:28.000 320 21252.60 472.65 43123.71 48078.62 2021-11-16 16:32:29.000 320 21252.54 472.67 43123.71 48078.49 2021-11-16 16:32:30.000 320 21252.53 472.71 43123.67 48078.70 2021-11-16 16:32:31.000 320 21252.55 472.77 43123.67 48078.44 2021-11-16 16:32:32.000 320 21252.52 472.78 43123.62 48078.64 2021-11-16 16:32:33.000 320 21252.54 472.78 43123.58 48078.41 2021-11-16 16:32:34.000 320 21252.57 472.79 43123.56 48078.56 2021-11-16 16:32:35.000 320 21252.61 472.78 43123.58 48078.39 2021-11-16 16:32:36.000 320 21252.64 472.77 43123.58 48078.58 2021-11-16 16:32:37.000 320 21252.68 472.76 43123.59 48078.42 2021-11-16 16:32:38.000 320 21252.68 472.78 43123.57 48078.58 2021-11-16 16:32:39.000 320 21252.71 472.77 43123.57 48078.44 2021-11-16 16:32:40.000 320 21252.72 472.79 43123.60 48078.59 2021-11-16 16:32:41.000 320 21252.76 472.84 43123.60 48078.47 2021-11-16 16:32:42.000 320 21252.78 472.82 43123.63 48078.55 2021-11-16 16:32:43.000 320 21252.78 472.83 43123.59 48078.58 2021-11-16 16:32:44.000 320 21252.82 472.82 43123.59 48078.57 2021-11-16 16:32:45.000 320 21252.82 472.82 43123.60 48078.61 2021-11-16 16:32:46.000 320 21252.83 472.82 43123.59 48078.56 2021-11-16 16:32:47.000 320 21252.87 472.84 43123.58 48078.62 2021-11-16 16:32:48.000 320 21252.87 472.84 43123.59 48078.56 2021-11-16 16:32:49.000 320 21252.90 472.81 43123.63 48078.70 2021-11-16 16:32:50.000 320 21252.95 472.80 43123.65 48078.63 2021-11-16 16:32:51.000 320 21252.98 472.78 43123.67 48078.79 2021-11-16 16:32:52.000 320 21253.03 472.80 43123.69 48078.66 2021-11-16 16:32:53.000 320 21253.04 472.82 43123.74 48078.87 2021-11-16 16:32:54.000 320 21253.04 472.81 43123.72 48078.81 2021-11-16 16:32:55.000 320 21253.08 472.80 43123.73 48078.73 2021-11-16 16:32:56.000 320 21253.13 472.79 43123.76 48078.90 2021-11-16 16:32:57.000 320 21253.15 472.80 43123.78 48078.79 2021-11-16 16:32:58.000 320 21253.15 472.77 43123.81 48079.00 2021-11-16 16:32:59.000 320 21253.15 472.75 43123.81 48078.90 2021-11-16 16:33:00.000 320 21253.14 472.76 43123.85 48079.02 2021-11-16 16:33:01.000 320 21253.16 472.72 43123.88 48078.96 2021-11-16 16:33:02.000 320 21253.16 472.69 43123.91 48079.02 2021-11-16 16:33:03.000 320 21253.14 472.70 43123.94 48079.06 2021-11-16 16:33:04.000 320 21253.17 472.73 43123.93 48079.11 2021-11-16 16:33:05.000 320 21253.17 472.72 43123.95 48078.97 2021-11-16 16:33:06.000 320 21253.16 472.73 43123.94 48079.02 2021-11-16 16:33:07.000 320 21253.16 472.75 43123.92 48079.16 2021-11-16 16:33:08.000 320 21253.18 472.76 43123.92 48078.96 2021-11-16 16:33:09.000 320 21253.18 472.76 43123.90 48079.06 2021-11-16 16:33:10.000 320 21253.17 472.76 43123.89 48079.06 2021-11-16 16:33:11.000 320 21253.18 472.77 43123.91 48078.99 2021-11-16 16:33:12.000 320 21253.19 472.78 43123.93 48079.12 2021-11-16 16:33:13.000 320 21253.20 472.77 43123.92 48079.07 2021-11-16 16:33:14.000 320 21253.21 472.78 43123.91 48078.98 2021-11-16 16:33:15.000 320 21253.19 472.81 43123.92 48079.13 2021-11-16 16:33:16.000 320 21253.20 472.79 43123.92 48079.06 2021-11-16 16:33:17.000 320 21253.19 472.82 43123.93 48079.04 2021-11-16 16:33:18.000 320 21253.20 472.79 43123.92 48079.10 2021-11-16 16:33:19.000 320 21253.18 472.81 43123.89 48079.03 2021-11-16 16:33:20.000 320 21253.17 472.84 43123.91 48079.11 2021-11-16 16:33:21.000 320 21253.18 472.87 43123.92 48079.09 2021-11-16 16:33:22.000 320 21253.17 472.88 43123.90 48078.95 2021-11-16 16:33:23.000 320 21253.15 472.91 43123.89 48079.01 2021-11-16 16:33:24.000 320 21253.16 472.90 43123.87 48079.10 2021-11-16 16:33:25.000 320 21253.15 472.89 43123.86 48079.00 2021-11-16 16:33:26.000 320 21253.14 472.91 43123.86 48079.01 2021-11-16 16:33:27.000 320 21253.15 472.93 43123.87 48078.96 2021-11-16 16:33:28.000 320 21253.10 472.90 43123.86 48078.93 2021-11-16 16:33:29.000 320 21253.08 472.91 43123.86 48079.08 2021-11-16 16:33:30.000 320 21253.07 472.90 43123.86 48079.02 2021-11-16 16:33:31.000 320 21253.06 472.90 43123.90 48078.87 2021-11-16 16:33:32.000 320 21253.01 472.87 43123.93 48078.96 2021-11-16 16:33:33.000 320 21253.01 472.86 43123.96 48079.03 2021-11-16 16:33:34.000 320 21252.99 472.87 43123.96 48078.94 2021-11-16 16:33:35.000 320 21252.95 472.90 43123.90 48078.99 2021-11-16 16:33:36.000 320 21252.94 472.90 43123.88 48078.90 2021-11-16 16:33:37.000 320 21252.96 472.88 43123.91 48078.88 2021-11-16 16:33:38.000 320 21252.94 472.86 43123.92 48079.02 2021-11-16 16:33:39.000 320 21252.92 472.85 43123.94 48078.96 2021-11-16 16:33:40.000 320 21252.93 472.88 43123.94 48078.83 2021-11-16 16:33:41.000 320 21252.93 472.92 43123.92 48078.99 2021-11-16 16:33:42.000 320 21252.92 472.92 43123.88 48078.90 2021-11-16 16:33:43.000 320 21252.88 472.94 43123.91 48078.91 2021-11-16 16:33:44.000 320 21252.89 472.97 43123.91 48078.95 2021-11-16 16:33:45.000 320 21252.85 473.02 43123.87 48078.84 2021-11-16 16:33:46.000 320 21252.81 473.07 43123.87 48078.94 2021-11-16 16:33:47.000 320 21252.82 473.09 43123.87 48078.75 2021-11-16 16:33:48.000 320 21252.85 473.10 43123.87 48078.93 2021-11-16 16:33:49.000 320 21252.84 473.11 43123.84 48078.74 2021-11-16 16:33:50.000 320 21252.89 473.08 43123.84 48078.78 2021-11-16 16:33:51.000 320 21252.86 473.08 43123.85 48078.91 2021-11-16 16:33:52.000 320 21252.84 473.11 43123.90 48078.76 2021-11-16 16:33:53.000 320 21252.84 473.07 43123.92 48078.93 2021-11-16 16:33:54.000 320 21252.89 473.06 43123.96 48078.85 2021-11-16 16:33:55.000 320 21252.90 473.08 43123.97 48078.96 2021-11-16 16:33:56.000 320 21252.89 473.11 43123.99 48078.92 2021-11-16 16:33:57.000 320 21252.92 473.13 43123.94 48078.98 2021-11-16 16:33:58.000 320 21252.97 473.12 43123.93 48078.88 2021-11-16 16:33:59.000 320 21253.02 473.10 43123.93 48078.89 2021-11-16 16:34:00.000 320 21253.03 473.07 43123.91 48079.07 2021-11-16 16:34:01.000 320 21253.08 473.03 43123.90 48079.01 2021-11-16 16:34:02.000 320 21253.10 473.00 43123.92 48078.91 2021-11-16 16:34:03.000 320 21253.12 473.01 43123.95 48079.03 2021-11-16 16:34:04.000 320 21253.17 472.98 43123.97 48079.06 2021-11-16 16:34:05.000 320 21253.22 472.99 43123.97 48079.06 2021-11-16 16:34:06.000 320 21253.24 472.98 43123.95 48079.13 2021-11-16 16:34:07.000 320 21253.25 472.98 43123.96 48079.01 2021-11-16 16:34:08.000 320 21253.29 472.97 43123.99 48079.08 2021-11-16 16:34:09.000 320 21253.31 472.97 43123.97 48079.22 2021-11-16 16:34:10.000 320 21253.32 472.99 43123.97 48079.07 2021-11-16 16:34:11.000 320 21253.33 473.07 43123.97 48079.24 2021-11-16 16:34:12.000 320 21253.35 473.12 43123.95 48079.12 2021-11-16 16:34:13.000 320 21253.36 473.18 43123.98 48079.19 2021-11-16 16:34:14.000 320 21253.40 473.20 43123.95 48079.10 2021-11-16 16:34:15.000 320 21253.41 473.26 43123.90 48079.15 2021-11-16 16:34:16.000 320 21253.43 473.25 43123.86 48079.14 2021-11-16 16:34:17.000 320 21253.40 473.31 43123.82 48078.97 2021-11-16 16:34:18.000 320 21253.36 473.39 43123.75 48079.12 2021-11-16 16:34:19.000 320 21253.31 473.38 43123.70 48078.98 2021-11-16 16:34:20.000 320 21253.32 473.40 43123.69 48078.85 2021-11-16 16:34:21.000 320 21253.32 473.33 43123.65 48078.85 2021-11-16 16:34:22.000 320 21253.28 473.28 43123.61 48078.84 2021-11-16 16:34:23.000 320 21253.24 473.26 43123.62 48078.77 2021-11-16 16:34:24.000 320 21253.21 473.20 43123.59 48078.77 2021-11-16 16:34:25.000 320 21253.19 473.15 43123.64 48078.77 2021-11-16 16:34:26.000 320 21253.18 473.12 43123.62 48078.72 2021-11-16 16:34:27.000 320 21253.12 473.13 43123.64 48078.79 2021-11-16 16:34:28.000 320 21253.06 473.20 43123.60 48078.64 2021-11-16 16:34:29.000 320 21253.05 473.23 43123.55 48078.72 2021-11-16 16:34:30.000 320 21253.03 473.17 43123.50 48078.50 2021-11-16 16:34:31.000 320 21253.02 473.12 43123.47 48078.62 2021-11-16 16:34:32.000 320 21253.07 473.04 43123.50 48078.45 2021-11-16 16:34:33.000 320 21253.12 472.96 43123.52 48078.63 2021-11-16 16:34:34.000 320 21253.13 472.90 43123.53 48078.51 2021-11-16 16:34:35.000 320 21253.13 472.86 43123.52 48078.57 2021-11-16 16:34:36.000 320 21253.14 472.84 43123.54 48078.70 2021-11-16 16:34:37.000 320 21253.15 472.85 43123.51 48078.63 2021-11-16 16:34:38.000 320 21253.17 472.81 43123.53 48078.53 2021-11-16 16:34:39.000 320 21253.21 472.77 43123.51 48078.63 2021-11-16 16:34:40.000 320 21253.30 472.74 43123.50 48078.61 2021-11-16 16:34:41.000 320 21253.35 472.74 43123.49 48078.63 2021-11-16 16:34:42.000 320 21253.36 472.71 43123.49 48078.66 2021-11-16 16:34:43.000 320 21253.41 472.68 43123.49 48078.61 2021-11-16 16:34:44.000 320 21253.43 472.62 43123.50 48078.74 2021-11-16 16:34:45.000 320 21253.44 472.60 43123.54 48078.63 2021-11-16 16:34:46.000 320 21253.47 472.54 43123.53 48078.79 2021-11-16 16:34:47.000 320 21253.44 472.52 43123.58 48078.69 2021-11-16 16:34:48.000 320 21253.45 472.51 43123.59 48078.69 2021-11-16 16:34:49.000 320 21253.44 472.52 43123.59 48078.91 2021-11-16 16:34:50.000 320 21253.41 472.54 43123.61 48078.73 2021-11-16 16:34:51.000 320 21253.37 472.51 43123.63 48078.87 2021-11-16 16:34:52.000 320 21253.41 472.50 43123.64 48078.74 2021-11-16 16:34:53.000 320 21253.43 472.50 43123.64 48078.87 2021-11-16 16:34:54.000 320 21253.46 472.50 43123.66 48078.84 2021-11-16 16:34:55.000 320 21253.46 472.46 43123.69 48078.81 2021-11-16 16:34:56.000 320 21253.46 472.47 43123.67 48078.85 2021-11-16 16:34:57.000 320 21253.52 472.44 43123.69 48078.92 2021-11-16 16:34:58.000 320 21253.56 472.42 43123.72 48078.84 2021-11-16 16:34:59.000 320 21253.64 472.36 43123.71 48079.01 2021-11-16 16:35:00.000 320 21253.66 472.33 43123.75 48079.02 2021-11-16 16:35:01.000 320 21253.76 472.28 43123.77 48078.96 2021-11-16 16:35:02.000 320 21253.87 472.24 43123.80 48079.18 2021-11-16 16:35:03.000 320 21253.87 472.22 43123.80 48079.16 2021-11-16 16:35:04.000 320 21253.90 472.20 43123.79 48079.13 2021-11-16 16:35:05.000 320 21253.91 472.21 43123.78 48079.20 2021-11-16 16:35:06.000 320 21253.94 472.21 43123.79 48079.19 2021-11-16 16:35:07.000 320 21253.95 472.22 43123.78 48079.15 2021-11-16 16:35:08.000 320 21253.94 472.28 43123.77 48079.31 2021-11-16 16:35:09.000 320 21253.97 472.28 43123.74 48079.09 2021-11-16 16:35:10.000 320 21253.98 472.30 43123.73 48079.14 2021-11-16 16:35:11.000 320 21254.00 472.31 43123.72 48079.25 2021-11-16 16:35:12.000 320 21254.05 472.29 43123.70 48079.12 2021-11-16 16:35:13.000 320 21254.07 472.29 43123.69 48079.22 2021-11-16 16:35:14.000 320 21254.08 472.30 43123.71 48079.14 2021-11-16 16:35:15.000 320 21254.15 472.23 43123.73 48079.30 2021-11-16 16:35:16.000 320 21254.23 472.16 43123.77 48079.15 2021-11-16 16:35:17.000 320 21254.26 472.11 43123.79 48079.43 2021-11-16 16:35:18.000 320 21254.29 472.07 43123.83 48079.39 2021-11-16 16:35:19.000 320 21254.32 472.08 43123.85 48079.35 2021-11-16 16:35:20.000 320 21254.36 472.05 43123.87 48079.49 2021-11-16 16:35:21.000 320 21254.38 472.05 43123.92 48079.46 2021-11-16 16:35:22.000 320 21254.41 472.05 43123.95 48079.60 2021-11-16 16:35:23.000 320 21254.46 472.06 43123.93 48079.60 2021-11-16 16:35:24.000 320 21254.48 472.05 43123.96 48079.49 2021-11-16 16:35:25.000 320 21254.51 472.04 43123.96 48079.62 2021-11-16 16:35:26.000 320 21254.51 472.07 43123.95 48079.59 2021-11-16 16:35:27.000 320 21254.49 472.09 43123.93 48079.65 2021-11-16 16:35:28.000 320 21254.51 472.06 43123.94 48079.68 2021-11-16 16:35:29.000 320 21254.49 472.07 43123.98 48079.54 2021-11-16 16:35:30.000 320 21254.51 472.05 43123.99 48079.63 2021-11-16 16:35:31.000 320 21254.52 472.02 43124.01 48079.67 2021-11-16 16:35:32.000 320 21254.53 472.00 43124.03 48079.61 2021-11-16 16:35:33.000 320 21254.52 471.98 43124.06 48079.70 2021-11-16 16:35:34.000 320 21254.55 471.98 43124.02 48079.59 2021-11-16 16:35:35.000 320 21254.60 471.98 43124.04 48079.66 2021-11-16 16:35:36.000 320 21254.62 471.97 43124.09 48079.76 2021-11-16 16:35:37.000 320 21254.62 471.96 43124.08 48079.71 2021-11-16 16:35:38.000 320 21254.64 471.95 43124.08 48079.78 2021-11-16 16:35:39.000 320 21254.68 471.94 43124.08 48079.80 2021-11-16 16:35:40.000 320 21254.71 471.93 43124.09 48079.67 2021-11-16 16:35:41.000 320 21254.70 471.90 43124.09 48079.84 2021-11-16 16:35:42.000 320 21254.76 471.90 43124.11 48079.80 2021-11-16 16:35:43.000 320 21254.77 471.93 43124.12 48079.82 2021-11-16 16:35:44.000 320 21254.78 471.93 43124.15 48079.88 2021-11-16 16:35:45.000 320 21254.79 471.91 43124.15 48079.76 2021-11-16 16:35:46.000 320 21254.79 471.87 43124.17 48079.84 2021-11-16 16:35:47.000 320 21254.82 471.83 43124.17 48079.91 2021-11-16 16:35:48.000 320 21254.82 471.82 43124.17 48079.90 2021-11-16 16:35:49.000 320 21254.81 471.84 43124.18 48079.97 2021-11-16 16:35:50.000 320 21254.81 471.85 43124.19 48079.81 2021-11-16 16:35:51.000 320 21254.78 471.84 43124.15 48079.90 2021-11-16 16:35:52.000 320 21254.78 471.87 43124.11 48079.95 2021-11-16 16:35:53.000 320 21254.81 471.87 43124.09 48079.88 2021-11-16 16:35:54.000 320 21254.79 471.86 43124.07 48079.86 2021-11-16 16:35:55.000 320 21254.81 471.88 43124.03 48079.91 2021-11-16 16:35:56.000 320 21254.85 471.90 43124.01 48079.78 2021-11-16 16:35:57.000 320 21254.89 471.92 43123.98 48079.82 2021-11-16 16:35:58.000 320 21254.95 471.90 43123.97 48079.90 2021-11-16 16:35:59.000 320 21254.99 471.91 43123.91 48079.82 2021-11-16 16:36:00.000 320 21255.05 471.94 43123.87 48079.88 2021-11-16 16:36:01.000 320 21255.07 472.00 43123.82 48079.74 2021-11-16 16:36:02.000 320 21255.12 472.02 43123.76 48079.74 2021-11-16 16:36:03.000 320 21255.22 471.99 43123.74 48079.80 2021-11-16 16:36:04.000 320 21255.27 471.99 43123.69 48079.70 2021-11-16 16:36:05.000 320 21255.31 471.94 43123.70 48079.76 2021-11-16 16:36:06.000 320 21255.38 471.88 43123.69 48079.79 2021-11-16 16:36:07.000 320 21255.43 471.83 43123.71 48079.74 2021-11-16 16:36:08.000 320 21255.49 471.77 43123.75 48079.82 2021-11-16 16:36:09.000 320 21255.58 471.74 43123.74 48079.97 2021-11-16 16:36:10.000 320 21255.66 471.70 43123.80 48079.94 2021-11-16 16:36:11.000 320 21255.73 471.69 43123.86 48080.06 2021-11-16 16:36:12.000 320 21255.76 471.68 43123.85 48080.00 2021-11-16 16:36:13.000 320 21255.79 471.71 43123.90 48080.07 2021-11-16 16:36:14.000 320 21255.88 471.71 43123.93 48080.24 2021-11-16 16:36:15.000 320 21255.91 471.68 43123.95 48080.14 2021-11-16 16:36:16.000 320 21255.90 471.63 43123.99 48080.29 2021-11-16 16:36:17.000 320 21255.94 471.62 43124.01 48080.22 2021-11-16 16:36:18.000 320 21255.94 471.63 43124.06 48080.29 2021-11-16 16:36:19.000 320 21255.95 471.62 43124.07 48080.45 2021-11-16 16:36:20.000 320 21255.93 471.62 43124.09 48080.34 2021-11-16 16:36:21.000 320 21255.92 471.59 43124.09 48080.45 2021-11-16 16:36:22.000 320 21255.88 471.58 43124.12 48080.43 2021-11-16 16:36:23.000 320 21255.89 471.58 43124.15 48080.37 2021-11-16 16:36:24.000 320 21255.88 471.53 43124.19 48080.48 2021-11-16 16:36:25.000 320 21255.88 471.52 43124.20 48080.37 2021-11-16 16:36:26.000 320 21255.89 471.51 43124.24 48080.54 2021-11-16 16:36:27.000 320 21255.86 471.57 43124.25 48080.48 2021-11-16 16:36:28.000 320 21255.78 471.61 43124.25 48080.47 2021-11-16 16:36:29.000 320 21255.76 471.62 43124.23 48080.50 2021-11-16 16:36:30.000 320 21255.72 471.65 43124.24 48080.34 2021-11-16 16:36:31.000 320 21255.67 471.66 43124.22 48080.47 2021-11-16 16:36:32.000 320 21255.68 471.67 43124.20 48080.35 2021-11-16 16:36:33.000 320 21255.68 471.67 43124.22 48080.41 2021-11-16 16:36:34.000 320 21255.65 471.65 43124.21 48080.41 2021-11-16 16:36:35.000 320 21255.58 471.65 43124.21 48080.28 2021-11-16 16:36:36.000 320 21255.57 471.64 43124.22 48080.37 2021-11-16 16:36:37.000 320 21255.54 471.59 43124.23 48080.37 2021-11-16 16:36:38.000 320 21255.54 471.59 43124.24 48080.30 2021-11-16 16:36:39.000 320 21255.57 471.56 43124.25 48080.48 2021-11-16 16:36:40.000 320 21255.56 471.55 43124.33 48080.28 2021-11-16 16:36:41.000 320 21255.60 471.53 43124.35 48080.48 2021-11-16 16:36:42.000 320 21255.66 471.52 43124.35 48080.42 2021-11-16 16:36:43.000 320 21255.66 471.56 43124.38 48080.45 2021-11-16 16:36:44.000 320 21255.69 471.56 43124.37 48080.42 2021-11-16 16:36:45.000 320 21255.71 471.54 43124.37 48080.59 2021-11-16 16:36:46.000 320 21255.71 471.55 43124.41 48080.52 2021-11-16 16:36:47.000 320 21255.71 471.58 43124.42 48080.57 2021-11-16 16:36:48.000 320 21255.75 471.61 43124.41 48080.62 2021-11-16 16:36:49.000 320 21255.77 471.64 43124.39 48080.48 2021-11-16 16:36:50.000 320 21255.77 471.67 43124.39 48080.62 2021-11-16 16:36:51.000 320 21255.77 471.69 43124.38 48080.53 2021-11-16 16:36:52.000 320 21255.75 471.70 43124.39 48080.65 2021-11-16 16:36:53.000 320 21255.75 471.73 43124.43 48080.61 2021-11-16 16:36:54.000 320 21255.76 471.75 43124.42 48080.56 2021-11-16 16:36:55.000 320 21255.75 471.75 43124.43 48080.56 2021-11-16 16:36:56.000 320 21255.73 471.72 43124.42 48080.50 2021-11-16 16:36:57.000 320 21255.67 471.71 43124.47 48080.63 2021-11-16 16:36:58.000 320 21255.67 471.70 43124.45 48080.53 2021-11-16 16:36:59.000 320 21255.69 471.72 43124.47 48080.64 2021-11-16 16:37:00.000 320 21255.72 471.75 43124.47 48080.50 2021-11-16 16:37:01.000 320 21255.77 471.76 43124.44 48080.65 2021-11-16 16:37:02.000 320 21255.79 471.77 43124.42 48080.52 2021-11-16 16:37:03.000 320 21255.80 471.77 43124.40 48080.61 2021-11-16 16:37:04.000 320 21255.83 471.79 43124.37 48080.49 2021-11-16 16:37:05.000 320 21255.83 471.85 43124.38 48080.69 2021-11-16 16:37:06.000 320 21255.85 471.89 43124.37 48080.59 2021-11-16 16:37:07.000 320 21255.87 471.90 43124.34 48080.58 2021-11-16 16:37:08.000 320 21255.90 471.93 43124.34 48080.50 2021-11-16 16:37:09.000 320 21255.90 471.98 43124.33 48080.55 2021-11-16 16:37:10.000 320 21255.86 472.03 43124.33 48080.62 2021-11-16 16:37:11.000 320 21255.83 472.08 43124.29 48080.51 2021-11-16 16:37:12.000 320 21255.78 472.15 43124.27 48080.61 2021-11-16 16:37:13.000 320 21255.78 472.23 43124.31 48080.38 2021-11-16 16:37:14.000 320 21255.77 472.32 43124.27 48080.57 2021-11-16 16:37:15.000 320 21255.72 472.38 43124.28 48080.42 2021-11-16 16:37:16.000 320 21255.70 472.44 43124.26 48080.41 2021-11-16 16:37:17.000 320 21255.72 472.53 43124.20 48080.43 2021-11-16 16:37:18.000 320 21255.71 472.61 43124.16 48080.25 2021-11-16 16:37:19.000 320 21255.73 472.64 43124.13 48080.39 2021-11-16 16:37:20.000 320 21255.79 472.66 43124.11 48080.22 2021-11-16 16:37:21.000 320 21255.81 472.74 43124.05 48080.30 2021-11-16 16:37:22.000 320 21255.78 472.81 43124.02 48080.22 2021-11-16 16:37:23.000 320 21255.76 472.87 43124.02 48080.35 2021-11-16 16:37:24.000 320 21255.76 472.95 43124.05 48080.16 2021-11-16 16:37:25.000 320 21255.73 473.04 43124.01 48080.30 2021-11-16 16:37:26.000 320 21255.74 473.07 43123.98 48080.19 2021-11-16 16:37:27.000 320 21255.72 473.11 43123.98 48080.28 2021-11-16 16:37:28.000 320 21255.70 473.18 43123.97 48080.07 2021-11-16 16:37:29.000 320 21255.69 473.24 43123.96 48080.16 2021-11-16 16:37:30.000 320 21255.66 473.27 43123.98 48080.22 2021-11-16 16:37:31.000 320 21255.69 473.30 43123.98 48080.16 2021-11-16 16:37:32.000 320 21255.67 473.33 43123.97 48080.21 2021-11-16 16:37:33.000 320 21255.65 473.39 43123.98 48080.05 2021-11-16 16:37:34.000 320 21255.65 473.44 43124.00 48080.10 2021-11-16 16:37:35.000 320 21255.62 473.51 43123.99 48080.18 2021-11-16 16:37:36.000 320 21255.60 473.57 43124.01 48080.12 2021-11-16 16:37:37.000 320 21255.58 473.62 43124.03 48080.18 2021-11-16 16:37:38.000 320 21255.56 473.70 43124.00 48080.00 2021-11-16 16:37:39.000 320 21255.53 473.79 43123.93 48080.09 2021-11-16 16:37:40.000 320 21255.55 473.84 43123.93 48080.10 2021-11-16 16:37:41.000 320 21255.55 473.89 43123.94 48080.04 2021-11-16 16:37:42.000 320 21255.53 473.97 43123.92 48080.17 2021-11-16 16:37:43.000 320 21255.47 474.02 43123.89 48080.07 2021-11-16 16:37:44.000 320 21255.47 474.04 43123.86 48079.98 2021-11-16 16:37:45.000 320 21255.47 474.11 43123.86 48080.02 2021-11-16 16:37:46.000 320 21255.42 474.16 43123.81 48079.95 2021-11-16 16:37:47.000 320 21255.40 474.26 43123.76 48080.04 2021-11-16 16:37:48.000 320 21255.37 474.35 43123.68 48079.92 2021-11-16 16:37:49.000 320 21255.40 474.39 43123.65 48079.81 2021-11-16 16:37:50.000 320 21255.39 474.38 43123.63 48079.83 2021-11-16 16:37:51.000 320 21255.41 474.37 43123.62 48079.72 2021-11-16 16:37:52.000 320 21255.40 474.39 43123.61 48079.85 2021-11-16 16:37:53.000 320 21255.46 474.38 43123.56 48079.75 2021-11-16 16:37:54.000 320 21255.46 474.39 43123.58 48079.69 2021-11-16 16:37:55.000 320 21255.51 474.42 43123.54 48079.75 2021-11-16 16:37:56.000 320 21255.58 474.45 43123.53 48079.72 2021-11-16 16:37:57.000 320 21255.66 474.53 43123.51 48079.66 2021-11-16 16:37:58.000 320 21255.75 474.55 43123.50 48079.80 2021-11-16 16:37:59.000 320 21255.82 474.59 43123.50 48079.82 2021-11-16 16:38:00.000 320 21255.90 474.69 43123.45 48079.69 2021-11-16 16:38:01.000 320 21255.95 474.79 43123.44 48079.85 2021-11-16 16:38:02.000 320 21255.98 474.87 43123.44 48079.77 2021-11-16 16:38:03.000 320 21256.02 474.95 43123.42 48079.89 2021-11-16 16:38:04.000 320 21256.00 475.04 43123.42 48079.88 2021-11-16 16:38:05.000 320 21255.97 475.12 43123.40 48079.73 2021-11-16 16:38:06.000 320 21255.94 475.17 43123.39 48079.89 2021-11-16 16:38:07.000 320 21255.89 475.22 43123.37 48079.74 2021-11-16 16:38:08.000 320 21255.82 475.25 43123.35 48079.74 2021-11-16 16:38:09.000 320 21255.75 475.22 43123.37 48079.74 2021-11-16 16:38:10.000 320 21255.66 475.21 43123.41 48079.75 2021-11-16 16:38:11.000 320 21255.64 475.23 43123.39 48079.56 2021-11-16 16:38:12.000 320 21255.59 475.27 43123.39 48079.66 2021-11-16 16:38:13.000 320 21255.55 475.30 43123.37 48079.66 2021-11-16 16:38:14.000 320 21255.56 475.31 43123.39 48079.60 2021-11-16 16:38:15.000 320 21255.58 475.31 43123.38 48079.61 2021-11-16 16:38:16.000 320 21255.59 475.33 43123.34 48079.46 2021-11-16 16:38:17.000 320 21255.52 475.36 43123.30 48079.47 2021-11-16 16:38:18.000 320 21255.52 475.37 43123.28 48079.60 2021-11-16 16:38:19.000 320 21255.53 475.36 43123.32 48079.42 2021-11-16 16:38:20.000 320 21255.57 475.37 43123.30 48079.54 2021-11-16 16:38:21.000 320 21255.56 475.36 43123.31 48079.48 2021-11-16 16:38:22.000 320 21255.55 475.34 43123.34 48079.49 2021-11-16 16:38:23.000 320 21255.50 475.31 43123.38 48079.61 2021-11-16 16:38:24.000 320 21255.41 475.35 43123.37 48079.51 2021-11-16 16:38:25.000 320 21255.35 475.37 43123.38 48079.45 2021-11-16 16:38:26.000 320 21255.32 475.40 43123.41 48079.52 2021-11-16 16:38:27.000 320 21255.30 475.44 43123.42 48079.46 2021-11-16 16:38:28.000 320 21255.31 475.45 43123.42 48079.57 2021-11-16 16:38:29.000 320 21255.29 475.54 43123.41 48079.51 2021-11-16 16:38:30.000 320 21255.28 475.58 43123.43 48079.39 2021-11-16 16:38:31.000 320 21255.27 475.58 43123.46 48079.53 2021-11-16 16:38:32.000 320 21255.30 475.64 43123.51 48079.52 2021-11-16 16:38:33.000 320 21255.28 475.69 43123.47 48079.59 2021-11-16 16:38:34.000 320 21255.27 475.71 43123.51 48079.60 2021-11-16 16:38:35.000 320 21255.26 475.76 43123.52 48079.47 2021-11-16 16:38:36.000 320 21255.19 475.82 43123.57 48079.56 2021-11-16 16:38:37.000 320 21255.20 475.84 43123.56 48079.63 2021-11-16 16:38:38.000 320 21255.17 475.90 43123.55 48079.52 2021-11-16 16:38:39.000 320 21255.16 475.92 43123.55 48079.63 2021-11-16 16:38:40.000 320 21255.15 475.93 43123.52 48079.48 2021-11-16 16:38:41.000 320 21255.10 475.94 43123.50 48079.50 2021-11-16 16:38:42.000 320 21255.08 475.96 43123.50 48079.62 2021-11-16 16:38:43.000 320 21255.08 475.94 43123.53 48079.50 2021-11-16 16:38:44.000 320 21255.05 475.88 43123.55 48079.49 2021-11-16 16:38:45.000 320 21254.97 475.82 43123.54 48079.45 2021-11-16 16:38:46.000 320 21254.97 475.78 43123.55 48079.52 2021-11-16 16:38:47.000 320 21254.98 475.75 43123.55 48079.42 2021-11-16 16:38:48.000 320 21254.95 475.71 43123.55 48079.56 2021-11-16 16:38:49.000 320 21254.95 475.70 43123.59 48079.51 2021-11-16 16:38:50.000 320 21254.98 475.73 43123.56 48079.44 2021-11-16 16:38:51.000 320 21255.03 475.71 43123.60 48079.53 2021-11-16 16:38:52.000 320 21255.06 475.73 43123.62 48079.52 2021-11-16 16:38:53.000 320 21255.07 475.75 43123.61 48079.61 2021-11-16 16:38:54.000 320 21255.11 475.76 43123.64 48079.62 2021-11-16 16:38:55.000 320 21255.14 475.80 43123.62 48079.50 2021-11-16 16:38:56.000 320 21255.10 475.84 43123.63 48079.64 2021-11-16 16:38:57.000 320 21255.07 475.86 43123.61 48079.56 2021-11-16 16:38:58.000 320 21255.07 475.84 43123.60 48079.61 2021-11-16 16:38:59.000 320 21255.05 475.88 43123.61 48079.61 2021-11-16 16:39:00.000 320 21255.01 475.91 43123.59 48079.60 2021-11-16 16:39:01.000 320 21255.00 475.90 43123.57 48079.45 2021-11-16 16:39:02.000 320 21254.96 475.81 43123.56 48079.62 2021-11-16 16:39:03.000 320 21254.83 475.73 43123.59 48079.44 2021-11-16 16:39:04.000 320 21254.73 475.67 43123.65 48079.57 2021-11-16 16:39:05.000 320 21254.68 475.64 43123.66 48079.39 2021-11-16 16:39:06.000 320 21254.65 475.65 43123.62 48079.45 2021-11-16 16:39:07.000 320 21254.62 475.64 43123.65 48079.41 2021-11-16 16:39:08.000 320 21254.61 475.62 43123.61 48079.46 2021-11-16 16:39:09.000 320 21254.59 475.60 43123.60 48079.30 2021-11-16 16:39:10.000 320 21254.65 475.64 43123.59 48079.46 2021-11-16 16:39:11.000 320 21254.71 475.64 43123.58 48079.29 2021-11-16 16:39:12.000 320 21254.77 475.64 43123.59 48079.36 2021-11-16 16:39:13.000 320 21254.82 475.61 43123.60 48079.47 2021-11-16 16:39:14.000 320 21254.85 475.61 43123.59 48079.43 2021-11-16 16:39:15.000 320 21254.91 475.60 43123.63 48079.49 2021-11-16 16:39:16.000 320 21254.97 475.62 43123.64 48079.55 2021-11-16 16:39:17.000 320 21255.01 475.61 43123.66 48079.52 2021-11-16 16:39:18.000 320 21255.03 475.62 43123.69 48079.70 2021-11-16 16:39:19.000 320 21255.01 475.68 43123.70 48079.52 2021-11-16 16:39:20.000 320 21255.02 475.72 43123.68 48079.74 2021-11-16 16:39:21.000 320 21254.99 475.77 43123.64 48079.56 2021-11-16 16:39:22.000 320 21254.94 475.82 43123.66 48079.63 2021-11-16 16:39:23.000 320 21254.91 475.84 43123.66 48079.58 2021-11-16 16:39:24.000 320 21254.86 475.90 43123.63 48079.60 2021-11-16 16:39:25.000 320 21254.81 475.94 43123.64 48079.46 2021-11-16 16:39:26.000 320 21254.76 475.97 43123.63 48079.59 2021-11-16 16:39:27.000 320 21254.71 475.99 43123.63 48079.38 2021-11-16 16:39:28.000 320 21254.69 475.99 43123.64 48079.46 2021-11-16 16:39:29.000 320 21254.66 476.03 43123.65 48079.49 2021-11-16 16:39:30.000 320 21254.61 476.11 43123.64 48079.46 2021-11-16 16:39:31.000 320 21254.60 476.13 43123.66 48079.44 2021-11-16 16:39:32.000 320 21254.54 476.21 43123.66 48079.46 2021-11-16 16:39:33.000 320 21254.48 476.25 43123.66 48079.33 2021-11-16 16:39:34.000 320 21254.45 476.29 43123.65 48079.31 2021-11-16 16:39:35.000 320 21254.42 476.30 43123.64 48079.41 2021-11-16 16:39:36.000 320 21254.37 476.27 43123.63 48079.21 2021-11-16 16:39:37.000 320 21254.29 476.27 43123.64 48079.25 2021-11-16 16:39:38.000 320 21254.25 476.25 43123.65 48079.27 2021-11-16 16:39:39.000 320 21254.20 476.21 43123.63 48079.16 2021-11-16 16:39:40.000 320 21254.22 476.11 43123.64 48079.28 2021-11-16 16:39:41.000 320 21254.19 476.05 43123.66 48079.12 2021-11-16 16:39:42.000 320 21254.17 476.00 43123.70 48079.35 2021-11-16 16:39:43.000 320 21254.16 475.96 43123.74 48079.18 2021-11-16 16:39:44.000 320 21254.09 475.94 43123.74 48079.37 2021-11-16 16:39:45.000 320 21254.09 475.90 43123.74 48079.32 2021-11-16 16:39:46.000 320 21254.09 475.80 43123.73 48079.30 2021-11-16 16:39:47.000 320 21254.14 475.75 43123.76 48079.34 2021-11-16 16:39:48.000 320 21254.18 475.72 43123.81 48079.38 2021-11-16 16:39:49.000 320 21254.20 475.65 43123.84 48079.34 2021-11-16 16:39:50.000 320 21254.23 475.56 43123.86 48079.47 2021-11-16 16:39:51.000 320 21254.30 475.50 43123.90 48079.52 2021-11-16 16:39:52.000 320 21254.29 475.42 43123.93 48079.43 2021-11-16 16:39:53.000 320 21254.32 475.35 43123.96 48079.62 2021-11-16 16:39:54.000 320 21254.34 475.32 43123.96 48079.56 2021-11-16 16:39:55.000 320 21254.37 475.26 43123.96 48079.61 2021-11-16 16:39:56.000 320 21254.36 475.17 43123.99 48079.72 2021-11-16 16:39:57.000 320 21254.37 475.13 43124.00 48079.57 2021-11-16 16:39:58.000 320 21254.38 475.08 43124.06 48079.70 2021-11-16 16:39:59.000 320 21254.40 475.05 43124.06 48079.79 2021-11-16 16:40:00.000 320 21254.37 475.01 43124.10 48079.68 2021-11-16 16:40:01.000 320 21254.31 474.94 43124.10 48079.77 2021-11-16 16:40:02.000 320 21254.30 474.89 43124.13 48079.67 2021-11-16 16:40:03.000 320 21254.25 474.83 43124.12 48079.71 2021-11-16 16:40:04.000 320 21254.23 474.72 43124.16 48079.83 2021-11-16 16:40:05.000 320 21254.24 474.64 43124.21 48079.71 2021-11-16 16:40:06.000 320 21254.19 474.55 43124.24 48079.82 2021-11-16 16:40:07.000 320 21254.17 474.40 43124.28 48079.73 2021-11-16 16:40:08.000 320 21254.14 474.32 43124.30 48079.79 2021-11-16 16:40:09.000 320 21254.12 474.27 43124.34 48079.92 2021-11-16 16:40:10.000 320 21254.11 474.24 43124.37 48079.85 2021-11-16 16:40:11.000 320 21254.11 474.22 43124.38 48079.88 2021-11-16 16:40:12.000 320 21254.12 474.18 43124.38 48079.84 2021-11-16 16:40:13.000 320 21254.17 474.14 43124.37 48079.99 2021-11-16 16:40:14.000 320 21254.18 474.11 43124.39 48079.83 2021-11-16 16:40:15.000 320 21254.19 474.09 43124.38 48079.98 2021-11-16 16:40:16.000 320 21254.20 474.05 43124.36 48079.90 2021-11-16 16:40:17.000 320 21254.16 473.99 43124.38 48079.96 2021-11-16 16:40:18.000 320 21254.17 473.95 43124.38 48079.90 2021-11-16 16:40:19.000 320 21254.17 473.90 43124.42 48079.88 2021-11-16 16:40:20.000 320 21254.15 473.85 43124.41 48080.03 2021-11-16 16:40:21.000 320 21254.13 473.77 43124.46 48079.93 2021-11-16 16:40:22.000 320 21254.09 473.74 43124.49 48079.96 2021-11-16 16:40:23.000 320 21254.05 473.68 43124.49 48079.99 2021-11-16 16:40:24.000 320 21254.03 473.60 43124.48 48079.89 2021-11-16 16:40:25.000 320 21253.98 473.55 43124.51 48080.03 2021-11-16 16:40:26.000 320 21253.97 473.53 43124.55 48079.92 2021-11-16 16:40:27.000 320 21253.91 473.48 43124.53 48079.94 2021-11-16 16:40:28.000 320 21253.87 473.45 43124.56 48079.98 2021-11-16 16:40:29.000 320 21253.79 473.42 43124.57 48079.80 2021-11-16 16:40:30.000 320 21253.72 473.40 43124.59 48079.99 2021-11-16 16:40:31.000 320 21253.67 473.34 43124.59 48079.79 2021-11-16 16:40:32.000 320 21253.65 473.32 43124.62 48079.90 2021-11-16 16:40:33.000 320 21253.61 473.30 43124.61 48079.80 2021-11-16 16:40:34.000 320 21253.56 473.26 43124.61 48079.80 2021-11-16 16:40:35.000 320 21253.50 473.24 43124.60 48079.81 2021-11-16 16:40:36.000 320 21253.39 473.20 43124.57 48079.68 2021-11-16 16:40:37.000 320 21253.32 473.19 43124.56 48079.80 2021-11-16 16:40:38.000 320 21253.29 473.13 43124.58 48079.66 2021-11-16 16:40:39.000 320 21253.23 473.08 43124.54 48079.57 2021-11-16 16:40:40.000 320 21253.16 473.03 43124.51 48079.61 2021-11-16 16:40:41.000 320 21253.12 472.99 43124.50 48079.51 2021-11-16 16:40:42.000 320 21253.08 472.96 43124.49 48079.59 2021-11-16 16:40:43.000 320 21253.06 472.92 43124.44 48079.52 2021-11-16 16:40:44.000 320 21253.05 472.88 43124.47 48079.37 2021-11-16 16:40:45.000 320 21253.08 472.84 43124.42 48079.46 2021-11-16 16:40:46.000 320 21253.12 472.78 43124.42 48079.44 2021-11-16 16:40:47.000 320 21253.19 472.71 43124.44 48079.46 2021-11-16 16:40:48.000 320 21253.21 472.64 43124.41 48079.38 2021-11-16 16:40:49.000 320 21253.24 472.57 43124.40 48079.49 2021-11-16 16:40:50.000 320 21253.27 472.50 43124.43 48079.40 2021-11-16 16:40:51.000 320 21253.27 472.46 43124.42 48079.57 2021-11-16 16:40:52.000 320 21253.22 472.47 43124.39 48079.39 2021-11-16 16:40:53.000 320 21253.25 472.42 43124.40 48079.54 2021-11-16 16:40:54.000 320 21253.31 472.37 43124.37 48079.39 2021-11-16 16:40:55.000 320 21253.31 472.31 43124.33 48079.47 2021-11-16 16:40:56.000 320 21253.31 472.21 43124.33 48079.41 2021-11-16 16:40:57.000 320 21253.29 472.11 43124.34 48079.37 2021-11-16 16:40:58.000 320 21253.32 471.98 43124.36 48079.52 2021-11-16 16:40:59.000 320 21253.33 471.84 43124.41 48079.38 2021-11-16 16:41:00.000 320 21253.35 471.71 43124.48 48079.51 2021-11-16 16:41:01.000 320 21253.35 471.59 43124.47 48079.58 2021-11-16 16:41:02.000 320 21253.39 471.51 43124.48 48079.53 2021-11-16 16:41:03.000 320 21253.38 471.43 43124.51 48079.70 2021-11-16 16:41:04.000 320 21253.39 471.41 43124.49 48079.65 2021-11-16 16:41:05.000 320 21253.42 471.40 43124.45 48079.52 2021-11-16 16:41:06.000 320 21253.47 471.38 43124.40 48079.64 2021-11-16 16:41:07.000 320 21253.51 471.35 43124.40 48079.56 2021-11-16 16:41:08.000 320 21253.56 471.32 43124.41 48079.60 2021-11-16 16:41:09.000 320 21253.60 471.31 43124.39 48079.62 2021-11-16 16:41:10.000 320 21253.64 471.25 43124.39 48079.48 2021-11-16 16:41:11.000 320 21253.73 471.23 43124.36 48079.70 2021-11-16 16:41:12.000 320 21253.81 471.26 43124.34 48079.55 2021-11-16 16:41:13.000 320 21253.89 471.26 43124.36 48079.68 2021-11-16 16:41:14.000 320 21253.99 471.25 43124.34 48079.65 2021-11-16 16:41:15.000 320 21254.02 471.27 43124.32 48079.76 2021-11-16 16:41:16.000 320 21254.08 471.28 43124.31 48079.64 2021-11-16 16:41:17.000 320 21254.16 471.31 43124.30 48079.84 2021-11-16 16:41:18.000 320 21254.18 471.33 43124.28 48079.65 2021-11-16 16:41:19.000 320 21254.20 471.37 43124.27 48079.82 2021-11-16 16:41:20.000 320 21254.20 471.37 43124.30 48079.69 2021-11-16 16:41:21.000 320 21254.21 471.34 43124.28 48079.79 2021-11-16 16:41:22.000 320 21254.20 471.33 43124.29 48079.69 2021-11-16 16:41:23.000 320 21254.21 471.25 43124.32 48079.83 2021-11-16 16:41:24.000 320 21254.20 471.20 43124.31 48079.70 2021-11-16 16:41:25.000 320 21254.20 471.14 43124.36 48079.88 2021-11-16 16:41:26.000 320 21254.17 471.13 43124.37 48079.78 2021-11-16 16:41:27.000 320 21254.14 471.14 43124.39 48079.83 2021-11-16 16:41:28.000 320 21254.10 471.09 43124.40 48079.78 2021-11-16 16:41:29.000 320 21254.06 471.04 43124.43 48079.89 2021-11-16 16:41:30.000 320 21254.02 471.03 43124.44 48079.85 2021-11-16 16:41:31.000 320 21253.95 470.98 43124.46 48079.73 2021-11-16 16:41:32.000 320 21253.87 470.94 43124.46 48079.80 2021-11-16 16:41:33.000 320 21253.79 470.92 43124.45 48079.80 2021-11-16 16:41:34.000 320 21253.74 470.92 43124.47 48079.77 2021-11-16 16:41:35.000 320 21253.66 470.88 43124.45 48079.67 2021-11-16 16:41:36.000 320 21253.66 470.85 43124.44 48079.77 2021-11-16 16:41:37.000 320 21253.67 470.81 43124.42 48079.61 2021-11-16 16:41:38.000 320 21253.70 470.79 43124.48 48079.69 2021-11-16 16:41:39.000 320 21253.72 470.76 43124.49 48079.74 2021-11-16 16:41:40.000 320 21253.72 470.72 43124.47 48079.71 2021-11-16 16:41:41.000 320 21253.73 470.77 43124.46 48079.80 2021-11-16 16:41:42.000 320 21253.77 470.81 43124.46 48079.67 2021-11-16 16:41:43.000 320 21253.84 470.82 43124.45 48079.71 2021-11-16 16:41:44.000 320 21253.92 470.79 43124.45 48079.81 2021-11-16 16:41:45.000 320 21253.99 470.79 43124.42 48079.73 2021-11-16 16:41:46.000 320 21254.03 470.81 43124.39 48079.86 2021-11-16 16:41:47.000 320 21254.15 470.76 43124.40 48079.77 2021-11-16 16:41:48.000 320 21254.22 470.72 43124.43 48079.90 2021-11-16 16:41:49.000 320 21254.30 470.72 43124.43 48079.85 2021-11-16 16:41:50.000 320 21254.38 470.70 43124.41 48080.00 2021-11-16 16:41:51.000 320 21254.46 470.68 43124.46 48079.98 2021-11-16 16:41:52.000 320 21254.55 470.69 43124.52 48080.09 2021-11-16 16:41:53.000 320 21254.65 470.72 43124.52 48080.14 2021-11-16 16:41:54.000 320 21254.75 470.75 43124.47 48080.06 2021-11-16 16:41:55.000 320 21254.82 470.79 43124.44 48080.21 2021-11-16 16:41:56.000 320 21254.91 470.84 43124.45 48080.17 2021-11-16 16:41:57.000 320 21255.02 470.89 43124.43 48080.30 2021-11-16 16:41:58.000 320 21255.10 470.89 43124.42 48080.17 2021-11-16 16:41:59.000 320 21255.13 470.93 43124.38 48080.38 2021-11-16 16:42:00.000 320 21255.25 470.97 43124.38 48080.26 2021-11-16 16:42:01.000 320 21255.33 471.02 43124.38 48080.32 2021-11-16 16:42:02.000 320 21255.42 471.06 43124.36 48080.31 2021-11-16 16:42:03.000 320 21255.52 471.06 43124.33 48080.46 2021-11-16 16:42:04.000 320 21255.58 471.08 43124.29 48080.30 2021-11-16 16:42:05.000 320 21255.61 471.10 43124.29 48080.46 2021-11-16 16:42:06.000 320 21255.63 471.12 43124.25 48080.40 2021-11-16 16:42:07.000 320 21255.68 471.16 43124.24 48080.36 2021-11-16 16:42:08.000 320 21255.72 471.20 43124.27 48080.37 2021-11-16 16:42:09.000 320 21255.72 471.23 43124.30 48080.49 2021-11-16 16:42:10.000 320 21255.73 471.28 43124.28 48080.40 2021-11-16 16:42:11.000 320 21255.70 471.32 43124.27 48080.48 2021-11-16 16:42:12.000 320 21255.66 471.36 43124.27 48080.33 2021-11-16 16:42:13.000 320 21255.64 471.37 43124.28 48080.38 2021-11-16 16:42:14.000 320 21255.60 471.43 43124.30 48080.42 2021-11-16 16:42:15.000 320 21255.58 471.49 43124.29 48080.38 2021-11-16 16:42:16.000 320 21255.62 471.55 43124.28 48080.34 2021-11-16 16:42:17.000 320 21255.61 471.64 43124.28 48080.46 2021-11-16 16:42:18.000 320 21255.59 471.73 43124.26 48080.29 2021-11-16 16:42:19.000 320 21255.56 471.78 43124.23 48080.39 2021-11-16 16:42:20.000 320 21255.58 471.85 43124.23 48080.32 2021-11-16 16:42:21.000 320 21255.61 471.95 43124.25 48080.43 2021-11-16 16:42:22.000 320 21255.62 472.06 43124.24 48080.27 2021-11-16 16:42:23.000 320 21255.65 472.13 43124.24 48080.46 2021-11-16 16:42:24.000 320 21255.67 472.19 43124.23 48080.33 2021-11-16 16:42:25.000 320 21255.66 472.26 43124.23 48080.39 2021-11-16 16:42:26.000 320 21255.63 472.32 43124.23 48080.28 2021-11-16 16:42:27.000 320 21255.62 472.36 43124.22 48080.46 2021-11-16 16:42:28.000 320 21255.60 472.45 43124.19 48080.35 2021-11-16 16:42:29.000 320 21255.52 472.50 43124.23 48080.31 2021-11-16 16:42:30.000 320 21255.43 472.55 43124.23 48080.34 2021-11-16 16:42:31.000 320 21255.32 472.64 43124.18 48080.19 2021-11-16 16:42:32.000 320 21255.21 472.72 43124.19 48080.19 2021-11-16 16:42:33.000 320 21255.09 472.75 43124.17 48080.21 2021-11-16 16:42:34.000 320 21254.96 472.83 43124.19 48080.12 2021-11-16 16:42:35.000 320 21254.86 472.89 43124.20 48080.09 2021-11-16 16:42:36.000 320 21254.76 472.96 43124.24 48079.94 2021-11-16 16:42:37.000 320 21254.67 473.05 43124.24 48079.98 2021-11-16 16:42:38.000 320 21254.60 473.13 43124.23 48080.00 2021-11-16 16:42:39.000 320 21254.50 473.21 43124.21 48079.94 2021-11-16 16:42:40.000 320 21254.48 473.30 43124.22 48079.88 2021-11-16 16:42:41.000 320 21254.44 473.41 43124.23 48079.94 2021-11-16 16:42:42.000 320 21254.43 473.52 43124.19 48079.77 2021-11-16 16:42:43.000 320 21254.37 473.63 43124.15 48079.80 2021-11-16 16:42:44.000 320 21254.37 473.69 43124.13 48079.82 2021-11-16 16:42:45.000 320 21254.32 473.74 43124.10 48079.76 2021-11-16 16:42:46.000 320 21254.31 473.80 43124.09 48079.77 2021-11-16 16:42:47.000 320 21254.33 473.83 43124.09 48079.64 2021-11-16 16:42:48.000 320 21254.38 473.81 43124.11 48079.69 2021-11-16 16:42:49.000 320 21254.38 473.81 43124.12 48079.80 2021-11-16 16:42:50.000 320 21254.41 473.88 43124.11 48079.75 2021-11-16 16:42:51.000 320 21254.45 473.94 43124.14 48079.86 2021-11-16 16:42:52.000 320 21254.51 474.01 43124.13 48079.71 2021-11-16 16:42:53.000 320 21254.56 474.04 43124.14 48079.81 2021-11-16 16:42:54.000 320 21254.61 474.09 43124.12 48079.91 2021-11-16 16:42:55.000 320 21254.70 474.15 43124.12 48079.86 2021-11-16 16:42:56.000 320 21254.79 474.24 43124.06 48079.91 2021-11-16 16:42:57.000 320 21254.87 474.29 43124.05 48079.94 2021-11-16 16:42:58.000 320 21254.94 474.33 43124.06 48079.88 2021-11-16 16:42:59.000 320 21255.06 474.39 43124.08 48080.01 2021-11-16 16:43:00.000 320 21255.12 474.45 43124.10 48080.00 2021-11-16 16:43:01.000 320 21255.13 474.55 43124.08 48080.01 2021-11-16 16:43:02.000 320 21255.20 474.64 43124.04 48080.05 2021-11-16 16:43:03.000 320 21255.28 474.70 43124.00 48079.97 2021-11-16 16:43:04.000 320 21255.33 474.79 43123.97 48080.04 2021-11-16 16:43:05.000 320 21255.37 474.83 43123.95 48080.03 2021-11-16 16:43:06.000 320 21255.45 474.83 43123.92 48080.08 2021-11-16 16:43:07.000 320 21255.50 474.87 43123.90 48080.10 2021-11-16 16:43:08.000 320 21255.56 474.89 43123.90 48079.96 2021-11-16 16:43:09.000 320 21255.65 474.91 43123.88 48080.09 2021-11-16 16:43:10.000 320 21255.73 474.94 43123.87 48080.09 2021-11-16 16:43:11.000 320 21255.80 474.95 43123.83 48080.18 2021-11-16 16:43:12.000 320 21255.84 474.96 43123.83 48080.08 2021-11-16 16:43:13.000 320 21255.92 474.94 43123.80 48080.23 2021-11-16 16:43:14.000 320 21255.95 474.94 43123.77 48080.12 2021-11-16 16:43:15.000 320 21255.96 474.93 43123.75 48080.16 2021-11-16 16:43:16.000 320 21255.99 474.95 43123.77 48080.16 2021-11-16 16:43:17.000 320 21256.02 474.99 43123.75 48080.13 2021-11-16 16:43:18.000 320 21256.04 475.03 43123.76 48080.23 2021-11-16 16:43:19.000 320 21256.05 475.07 43123.71 48080.09 2021-11-16 16:43:20.000 320 21256.06 475.06 43123.70 48080.20 2021-11-16 16:43:21.000 320 21256.11 475.07 43123.73 48080.08 2021-11-16 16:43:22.000 320 21256.15 475.10 43123.77 48080.17 2021-11-16 16:43:23.000 320 21256.17 475.14 43123.74 48080.26 2021-11-16 16:43:24.000 320 21256.22 475.20 43123.70 48080.18 2021-11-16 16:43:25.000 320 21256.25 475.25 43123.70 48080.27 2021-11-16 16:43:26.000 320 21256.29 475.28 43123.67 48080.14 2021-11-16 16:43:27.000 320 21256.37 475.32 43123.63 48080.20 2021-11-16 16:43:28.000 320 21256.38 475.39 43123.65 48080.28 2021-11-16 16:43:29.000 320 21256.46 475.43 43123.64 48080.21 2021-11-16 16:43:30.000 320 21256.50 475.45 43123.64 48080.21 2021-11-16 16:43:31.000 320 21256.54 475.48 43123.63 48080.34 2021-11-16 16:43:32.000 320 21256.60 475.51 43123.64 48080.24 2021-11-16 16:43:33.000 320 21256.63 475.50 43123.63 48080.34 2021-11-16 16:43:34.000 320 21256.65 475.50 43123.67 48080.35 2021-11-16 16:43:35.000 320 21256.65 475.49 43123.68 48080.33 2021-11-16 16:43:36.000 320 21256.63 475.53 43123.67 48080.47 2021-11-16 16:43:37.000 320 21256.62 475.55 43123.67 48080.30 2021-11-16 16:43:38.000 320 21256.58 475.54 43123.65 48080.40 2021-11-16 16:43:39.000 320 21256.52 475.54 43123.69 48080.32 2021-11-16 16:43:40.000 320 21256.45 475.55 43123.70 48080.31 2021-11-16 16:43:41.000 320 21256.39 475.51 43123.71 48080.38 2021-11-16 16:43:42.000 320 21256.33 475.50 43123.70 48080.22 2021-11-16 16:43:43.000 320 21256.23 475.45 43123.69 48080.23 2021-11-16 16:43:44.000 320 21256.17 475.43 43123.69 48080.25 2021-11-16 16:43:45.000 320 21256.08 475.40 43123.68 48080.13 2021-11-16 16:43:46.000 320 21256.01 475.38 43123.67 48080.12 2021-11-16 16:43:47.000 320 21255.96 475.32 43123.73 48080.19 2021-11-16 16:43:48.000 320 21255.91 475.25 43123.73 48080.07 2021-11-16 16:43:49.000 320 21255.85 475.17 43123.77 48080.13 2021-11-16 16:43:50.000 320 21255.82 475.08 43123.82 48080.03 2021-11-16 16:43:51.000 320 21255.81 475.00 43123.82 48080.07 2021-11-16 16:43:52.000 320 21255.81 474.88 43123.88 48080.15 2021-11-16 16:43:53.000 320 21255.83 474.80 43123.90 48080.14 2021-11-16 16:43:54.000 320 21255.87 474.71 43123.96 48080.26 2021-11-16 16:43:55.000 320 21255.95 474.61 43124.00 48080.21 2021-11-16 16:43:56.000 320 21256.02 474.54 43124.04 48080.29 2021-11-16 16:43:57.000 320 21256.08 474.46 43124.07 48080.39 2021-11-16 16:43:58.000 320 21256.10 474.39 43124.06 48080.39 2021-11-16 16:43:59.000 320 21256.17 474.31 43124.12 48080.55 2021-11-16 16:44:00.000 320 21256.25 474.22 43124.17 48080.55 2021-11-16 16:44:01.000 320 21256.35 474.18 43124.19 48080.59 2021-11-16 16:44:02.000 320 21256.42 474.14 43124.23 48080.65 2021-11-16 16:44:03.000 320 21256.52 474.12 43124.23 48080.68 2021-11-16 16:44:04.000 320 21256.58 474.15 43124.19 48080.86 2021-11-16 16:44:05.000 320 21256.65 474.12 43124.23 48080.78 2021-11-16 16:44:06.000 320 21256.67 474.14 43124.26 48080.93 2021-11-16 16:44:07.000 320 21256.73 474.14 43124.25 48080.90 2021-11-16 16:44:08.000 320 21256.77 474.14 43124.27 48080.90 2021-11-16 16:44:09.000 320 21256.76 474.15 43124.27 48080.88 2021-11-16 16:44:10.000 320 21256.76 474.16 43124.27 48080.90 2021-11-16 16:44:11.000 320 21256.76 474.16 43124.24 48081.01 2021-11-16 16:44:12.000 320 21256.74 474.16 43124.24 48080.88 2021-11-16 16:44:13.000 320 21256.72 474.18 43124.20 48080.97 2021-11-16 16:44:14.000 320 21256.66 474.19 43124.16 48080.90 2021-11-16 16:44:15.000 320 21256.62 474.21 43124.16 48080.83 2021-11-16 16:44:16.000 320 21256.60 474.20 43124.17 48080.79 2021-11-16 16:44:17.000 320 21256.58 474.19 43124.19 48080.74 2021-11-16 16:44:18.000 320 21256.57 474.19 43124.15 48080.82 2021-11-16 16:44:19.000 320 21256.54 474.18 43124.12 48080.68 2021-11-16 16:44:20.000 320 21256.50 474.17 43124.12 48080.76 2021-11-16 16:44:21.000 320 21256.46 474.14 43124.13 48080.68 2021-11-16 16:44:22.000 320 21256.43 474.11 43124.10 48080.63 2021-11-16 16:44:23.000 320 21256.42 474.07 43124.10 48080.67 2021-11-16 16:44:24.000 320 21256.38 474.01 43124.13 48080.60 2021-11-16 16:44:25.000 320 21256.35 473.99 43124.17 48080.75 2021-11-16 16:44:26.000 320 21256.37 473.96 43124.16 48080.62 2021-11-16 16:44:27.000 320 21256.41 473.94 43124.11 48080.69 2021-11-16 16:44:28.000 320 21256.42 473.92 43124.09 48080.58 2021-11-16 16:44:29.000 320 21256.43 473.92 43124.11 48080.73 2021-11-16 16:44:30.000 320 21256.42 473.92 43124.08 48080.58 2021-11-16 16:44:31.000 320 21256.38 473.96 43124.07 48080.65 2021-11-16 16:44:32.000 320 21256.38 473.98 43124.05 48080.54 2021-11-16 16:44:33.000 320 21256.42 473.98 43124.00 48080.66 2021-11-16 16:44:34.000 320 21256.51 473.95 43123.99 48080.48 2021-11-16 16:44:35.000 320 21256.55 473.93 43123.97 48080.57 2021-11-16 16:44:36.000 320 21256.57 473.89 43123.95 48080.52 2021-11-16 16:44:37.000 320 21256.58 473.84 43123.99 48080.55 2021-11-16 16:44:38.000 320 21256.65 473.82 43124.02 48080.69 2021-11-16 16:44:39.000 320 21256.67 473.78 43124.04 48080.63 2021-11-16 16:44:40.000 320 21256.68 473.73 43124.06 48080.62 2021-11-16 16:44:41.000 320 21256.71 473.66 43124.09 48080.79 2021-11-16 16:44:42.000 320 21256.73 473.61 43124.16 48080.66 2021-11-16 16:44:43.000 320 21256.71 473.62 43124.15 48080.78 2021-11-16 16:44:44.000 320 21256.66 473.61 43124.16 48080.75 2021-11-16 16:44:45.000 320 21256.64 473.63 43124.18 48080.73 2021-11-16 16:44:46.000 320 21256.55 473.69 43124.11 48080.80 2021-11-16 16:44:47.000 320 21256.48 473.76 43124.06 48080.65 2021-11-16 16:44:48.000 320 21256.42 473.76 43124.02 48080.64 2021-11-16 16:44:49.000 320 21256.40 473.71 43123.99 48080.43 2021-11-16 16:44:50.000 320 21256.39 473.64 43123.95 48080.51 2021-11-16 16:44:51.000 320 21256.36 473.57 43123.96 48080.48 2021-11-16 16:44:52.000 320 21256.35 473.54 43123.98 48080.53 2021-11-16 16:44:53.000 320 21256.36 473.49 43124.02 48080.55 2021-11-16 16:44:54.000 320 21256.37 473.43 43124.02 48080.41 2021-11-16 16:44:55.000 320 21256.37 473.40 43124.04 48080.53 2021-11-16 16:44:56.000 320 21256.39 473.36 43124.10 48080.50 2021-11-16 16:44:57.000 320 21256.39 473.29 43124.08 48080.61 2021-11-16 16:44:58.000 320 21256.39 473.24 43124.09 48080.45 2021-11-16 16:44:59.000 320 21256.40 473.17 43124.10 48080.60 2021-11-16 16:45:00.000 320 21256.44 473.09 43124.12 48080.56 2021-11-16 16:45:01.000 320 21256.48 473.00 43124.14 48080.64 2021-11-16 16:45:02.000 320 21256.56 472.97 43124.14 48080.53 2021-11-16 16:45:03.000 320 21256.66 472.95 43124.15 48080.75 2021-11-16 16:45:04.000 320 21256.74 472.94 43124.15 48080.70 2021-11-16 16:45:05.000 320 21256.85 472.98 43124.16 48080.71 2021-11-16 16:45:06.000 320 21256.93 473.02 43124.14 48080.88 2021-11-16 16:45:07.000 320 21257.03 473.06 43124.13 48080.83 2021-11-16 16:45:08.000 320 21257.14 473.10 43124.11 48080.82 2021-11-16 16:45:09.000 320 21257.18 473.13 43124.13 48080.84 2021-11-16 16:45:10.000 320 21257.25 473.21 43124.15 48081.02 2021-11-16 16:45:11.000 320 21257.31 473.33 43124.14 48080.87 2021-11-16 16:45:12.000 320 21257.31 473.41 43124.11 48081.02 2021-11-16 16:45:13.000 320 21257.37 473.49 43124.08 48080.96 2021-11-16 16:45:14.000 320 21257.39 473.55 43124.05 48080.88 2021-11-16 16:45:15.000 320 21257.40 473.55 43124.05 48081.04 2021-11-16 16:45:16.000 320 21257.40 473.55 43124.07 48080.89 2021-11-16 16:45:17.000 320 21257.36 473.57 43124.08 48081.01 2021-11-16 16:45:18.000 320 21257.33 473.60 43124.07 48080.91 2021-11-16 16:45:19.000 320 21257.27 473.62 43124.08 48080.98 2021-11-16 16:45:20.000 320 21257.22 473.65 43124.08 48081.01 2021-11-16 16:45:21.000 320 21257.14 473.70 43124.09 48081.02 2021-11-16 16:45:22.000 320 21257.07 473.71 43124.09 48080.95 2021-11-16 16:45:23.000 320 21257.00 473.77 43124.05 48080.82 2021-11-16 16:45:24.000 320 21256.97 473.82 43124.05 48080.91 2021-11-16 16:45:25.000 320 21256.96 473.82 43124.04 48080.71 2021-11-16 16:45:26.000 320 21256.91 473.80 43124.03 48080.86 2021-11-16 16:45:27.000 320 21256.86 473.84 43124.01 48080.72 2021-11-16 16:45:28.000 320 21256.81 473.86 43123.95 48080.75 2021-11-16 16:45:29.000 320 21256.74 473.89 43123.96 48080.73 2021-11-16 16:45:30.000 320 21256.66 473.87 43123.98 48080.57 2021-11-16 16:45:31.000 320 21256.60 473.87 43124.01 48080.68 2021-11-16 16:45:32.000 320 21256.55 473.93 43124.02 48080.55 2021-11-16 16:45:33.000 320 21256.53 473.96 43124.01 48080.69 2021-11-16 16:45:34.000 320 21256.52 474.01 43124.02 48080.56 2021-11-16 16:45:35.000 320 21256.48 474.05 43124.02 48080.54 2021-11-16 16:45:36.000 320 21256.46 474.09 43124.02 48080.62 2021-11-16 16:45:37.000 320 21256.42 474.16 43123.99 48080.46 2021-11-16 16:45:38.000 320 21256.38 474.21 43123.96 48080.51 2021-11-16 16:45:39.000 320 21256.36 474.24 43123.92 48080.47 2021-11-16 16:45:40.000 320 21256.32 474.26 43123.87 48080.47 2021-11-16 16:45:41.000 320 21256.26 474.26 43123.84 48080.42 2021-11-16 16:45:42.000 320 21256.22 474.23 43123.79 48080.25 2021-11-16 16:45:43.000 320 21256.19 474.20 43123.79 48080.28 2021-11-16 16:45:44.000 320 21256.15 474.19 43123.70 48080.18 2021-11-16 16:45:45.000 320 21256.06 474.16 43123.67 48080.09 2021-11-16 16:45:46.000 320 21256.00 474.14 43123.60 48080.20 2021-11-16 16:45:47.000 320 21255.99 474.09 43123.57 48079.92 2021-11-16 16:45:48.000 320 21255.96 474.03 43123.52 48080.00 2021-11-16 16:45:49.000 320 21255.95 473.95 43123.52 48079.87 2021-11-16 16:45:50.000 320 21255.95 473.84 43123.55 48079.84 2021-11-16 16:45:51.000 320 21255.98 473.71 43123.55 48079.99 2021-11-16 16:45:52.000 320 21256.02 473.67 43123.55 48079.92 2021-11-16 16:45:53.000 320 21256.06 473.67 43123.55 48079.94 2021-11-16 16:45:54.000 320 21256.07 473.68 43123.53 48079.93 2021-11-16 16:45:55.000 320 21256.12 473.67 43123.49 48079.89 2021-11-16 16:45:56.000 320 21256.19 473.63 43123.49 48080.04 2021-11-16 16:45:57.000 320 21256.30 473.59 43123.47 48079.98 2021-11-16 16:45:58.000 320 21256.39 473.60 43123.45 48079.99 2021-11-16 16:45:59.000 320 21256.51 473.61 43123.46 48080.11 2021-11-16 16:46:00.000 320 21256.66 473.60 43123.45 48080.02 2021-11-16 16:46:01.000 320 21256.76 473.60 43123.43 48080.25 2021-11-16 16:46:02.000 320 21256.86 473.58 43123.49 48080.14 2021-11-16 16:46:03.000 320 21256.98 473.64 43123.49 48080.28 2021-11-16 16:46:04.000 320 21257.04 473.68 43123.48 48080.32 2021-11-16 16:46:05.000 320 21257.15 473.67 43123.43 48080.24 2021-11-16 16:46:06.000 320 21257.25 473.67 43123.40 48080.42 2021-11-16 16:46:07.000 320 21257.32 473.69 43123.44 48080.34 2021-11-16 16:46:08.000 320 21257.39 473.69 43123.42 48080.45 2021-11-16 16:46:09.000 320 21257.48 473.70 43123.40 48080.46 2021-11-16 16:46:10.000 320 21257.51 473.69 43123.39 48080.39 2021-11-16 16:46:11.000 320 21257.59 473.67 43123.36 48080.46 2021-11-16 16:46:12.000 320 21257.63 473.64 43123.37 48080.43 2021-11-16 16:46:13.000 320 21257.65 473.60 43123.38 48080.56 2021-11-16 16:46:14.000 320 21257.69 473.55 43123.41 48080.49 2021-11-16 16:46:15.000 320 21257.75 473.52 43123.45 48080.52 2021-11-16 16:46:16.000 320 21257.77 473.48 43123.45 48080.64 2021-11-16 16:46:17.000 320 21257.82 473.45 43123.46 48080.53 2021-11-16 16:46:18.000 320 21257.85 473.44 43123.48 48080.64 2021-11-16 16:46:19.000 320 21257.91 473.40 43123.50 48080.72 2021-11-16 16:46:20.000 320 21257.98 473.35 43123.50 48080.86 2021-11-16 16:46:21.000 320 21258.06 473.33 43123.56 48080.85 2021-11-16 16:46:22.000 320 21258.13 473.33 43123.59 48080.81 2021-11-16 16:46:23.000 320 21258.20 473.32 43123.61 48080.98 2021-11-16 16:46:24.000 320 21258.29 473.34 43123.61 48080.87 2021-11-16 16:46:25.000 320 21258.33 473.35 43123.61 48081.02 2021-11-16 16:46:26.000 320 21258.42 473.37 43123.60 48081.06 2021-11-16 16:46:27.000 320 21258.46 473.38 43123.63 48081.16 2021-11-16 16:46:28.000 320 21258.53 473.37 43123.66 48081.12 2021-11-16 16:46:29.000 320 21258.54 473.36 43123.65 48081.13 2021-11-16 16:46:30.000 320 21258.57 473.32 43123.65 48081.22 2021-11-16 16:46:31.000 320 21258.55 473.32 43123.68 48081.12 2021-11-16 16:46:32.000 320 21258.56 473.28 43123.70 48081.23 2021-11-16 16:46:33.000 320 21258.56 473.26 43123.71 48081.17 2021-11-16 16:46:34.000 320 21258.55 473.23 43123.73 48081.18 2021-11-16 16:46:35.000 320 21258.50 473.22 43123.73 48081.28 2021-11-16 16:46:36.000 320 21258.47 473.20 43123.73 48081.22 2021-11-16 16:46:37.000 320 21258.45 473.20 43123.71 48081.27 2021-11-16 16:46:38.000 320 21258.43 473.20 43123.72 48081.14 2021-11-16 16:46:39.000 320 21258.40 473.19 43123.70 48081.23 2021-11-16 16:46:40.000 320 21258.42 473.15 43123.73 48081.14 2021-11-16 16:46:41.000 320 21258.44 473.09 43123.73 48081.29 2021-11-16 16:46:42.000 320 21258.43 473.02 43123.75 48081.16 2021-11-16 16:46:43.000 320 21258.43 473.02 43123.77 48081.28 2021-11-16 16:46:44.000 320 21258.44 473.00 43123.77 48081.15 2021-11-16 16:46:45.000 320 21258.45 472.95 43123.80 48081.26 2021-11-16 16:46:46.000 320 21258.43 472.89 43123.80 48081.25 2021-11-16 16:46:47.000 320 21258.43 472.81 43123.83 48081.19 2021-11-16 16:46:48.000 320 21258.41 472.70 43123.86 48081.24 2021-11-16 16:46:49.000 320 21258.44 472.62 43123.88 48081.30 2021-11-16 16:46:50.000 320 21258.49 472.62 43123.88 48081.26 2021-11-16 16:46:51.000 320 21258.51 472.68 43123.88 48081.42 2021-11-16 16:46:52.000 320 21258.58 472.70 43123.86 48081.31 2021-11-16 16:46:53.000 320 21258.67 472.71 43123.84 48081.44 2021-11-16 16:46:54.000 320 21258.77 472.78 43123.76 48081.29 2021-11-16 16:46:55.000 320 21258.89 472.81 43123.75 48081.42 2021-11-16 16:46:56.000 320 21258.98 472.87 43123.75 48081.36 2021-11-16 16:46:57.000 320 21259.05 472.91 43123.73 48081.39 2021-11-16 16:46:58.000 320 21259.15 472.96 43123.70 48081.48 2021-11-16 16:46:59.000 320 21259.24 473.03 43123.67 48081.51 2021-11-16 16:47:00.000 320 21259.33 473.07 43123.67 48081.53 2021-11-16 16:47:01.000 320 21259.42 473.12 43123.66 48081.47 2021-11-16 16:47:02.000 320 21259.45 473.18 43123.63 48081.59 2021-11-16 16:47:03.000 320 21259.49 473.18 43123.59 48081.43 2021-11-16 16:47:04.000 320 21259.55 473.17 43123.59 48081.58 2021-11-16 16:47:05.000 320 21259.61 473.20 43123.58 48081.57 2021-11-16 16:47:06.000 320 21259.66 473.22 43123.53 48081.48 2021-11-16 16:47:07.000 320 21259.68 473.25 43123.49 48081.62 2021-11-16 16:47:08.000 320 21259.67 473.28 43123.48 48081.52 2021-11-16 16:47:09.000 320 21259.65 473.32 43123.43 48081.55 2021-11-16 16:47:10.000 320 21259.61 473.35 43123.42 48081.49 2021-11-16 16:47:11.000 320 21259.59 473.31 43123.40 48081.44 2021-11-16 16:47:12.000 320 21259.59 473.30 43123.37 48081.36 2021-11-16 16:47:13.000 320 21259.59 473.31 43123.32 48081.36 2021-11-16 16:47:14.000 320 21259.58 473.30 43123.31 48081.38 2021-11-16 16:47:15.000 320 21259.59 473.30 43123.33 48081.28 2021-11-16 16:47:16.000 320 21259.58 473.32 43123.30 48081.44 2021-11-16 16:47:17.000 320 21259.61 473.30 43123.28 48081.29 2021-11-16 16:47:18.000 320 21259.64 473.29 43123.30 48081.32 2021-11-16 16:47:19.000 320 21259.65 473.31 43123.29 48081.42 2021-11-16 16:47:20.000 320 21259.71 473.34 43123.29 48081.31 2021-11-16 16:47:21.000 320 21259.75 473.32 43123.34 48081.41 2021-11-16 16:47:22.000 320 21259.80 473.31 43123.36 48081.45 2021-11-16 16:47:23.000 320 21259.82 473.34 43123.34 48081.36 2021-11-16 16:47:24.000 320 21259.84 473.34 43123.35 48081.55 2021-11-16 16:47:25.000 320 21259.86 473.34 43123.39 48081.46 2021-11-16 16:47:26.000 320 21259.91 473.32 43123.42 48081.58 2021-11-16 16:47:27.000 320 21259.93 473.33 43123.45 48081.49 2021-11-16 16:47:28.000 320 21259.96 473.33 43123.45 48081.64 2021-11-16 16:47:29.000 320 21260.02 473.33 43123.51 48081.68 2021-11-16 16:47:30.000 320 21260.06 473.37 43123.53 48081.62 2021-11-16 16:47:31.000 320 21260.11 473.40 43123.58 48081.80 2021-11-16 16:47:32.000 320 21260.14 473.43 43123.62 48081.76 2021-11-16 16:47:33.000 320 21260.17 473.47 43123.66 48081.94 2021-11-16 16:47:34.000 320 21260.26 473.51 43123.67 48081.87 2021-11-16 16:47:35.000 320 21260.30 473.55 43123.72 48082.02 2021-11-16 16:47:36.000 320 21260.33 473.60 43123.76 48082.02 2021-11-16 16:47:37.000 320 21260.38 473.68 43123.75 48082.08 2021-11-16 16:47:38.000 320 21260.42 473.77 43123.78 48082.10 2021-11-16 16:47:39.000 320 21260.48 473.83 43123.77 48082.07 2021-11-16 16:47:40.000 320 21260.48 473.88 43123.74 48082.05 2021-11-16 16:47:41.000 320 21260.45 473.91 43123.78 48082.12 2021-11-16 16:47:42.000 320 21260.41 473.96 43123.78 48082.08 2021-11-16 16:47:43.000 320 21260.42 474.02 43123.77 48082.04 2021-11-16 16:47:44.000 320 21260.39 474.08 43123.78 48082.14 2021-11-16 16:47:45.000 320 21260.38 474.15 43123.74 48082.06 2021-11-16 16:47:46.000 320 21260.40 474.22 43123.75 48082.17 2021-11-16 16:47:47.000 320 21260.36 474.32 43123.77 48082.06 2021-11-16 16:47:48.000 320 21260.38 474.35 43123.77 48082.15 2021-11-16 16:47:49.000 320 21260.40 474.37 43123.76 48082.04 2021-11-16 16:47:50.000 320 21260.41 474.42 43123.77 48082.11 2021-11-16 16:47:51.000 320 21260.37 474.45 43123.77 48082.04 2021-11-16 16:47:52.000 320 21260.33 474.51 43123.81 48082.11 2021-11-16 16:47:53.000 320 21260.28 474.60 43123.83 48082.07 2021-11-16 16:47:54.000 320 21260.29 474.67 43123.84 48082.07 2021-11-16 16:47:55.000 320 21260.27 474.75 43123.81 48082.10 2021-11-16 16:47:56.000 320 21260.24 474.85 43123.76 48082.13 2021-11-16 16:47:57.000 320 21260.25 474.89 43123.75 48082.03 2021-11-16 16:47:58.000 320 21260.27 474.92 43123.73 48082.06 2021-11-16 16:47:59.000 320 21260.30 474.95 43123.73 48082.03 2021-11-16 16:48:00.000 320 21260.33 474.96 43123.78 48082.04 2021-11-16 16:48:01.000 320 21260.32 474.98 43123.84 48082.01 2021-11-16 16:48:02.000 320 21260.32 475.05 43123.88 48082.09 2021-11-16 16:48:03.000 320 21260.37 475.15 43123.86 48082.09 2021-11-16 16:48:04.000 320 21260.43 475.25 43123.85 48082.14 2021-11-16 16:48:05.000 320 21260.44 475.34 43123.84 48082.16 2021-11-16 16:48:06.000 320 21260.44 475.37 43123.81 48082.12 2021-11-16 16:48:07.000 320 21260.44 475.47 43123.78 48082.17 2021-11-16 16:48:08.000 320 21260.45 475.52 43123.77 48082.15 2021-11-16 16:48:09.000 320 21260.42 475.60 43123.75 48082.14 2021-11-16 16:48:10.000 320 21260.41 475.63 43123.75 48082.05 2021-11-16 16:48:11.000 320 21260.43 475.63 43123.73 48082.17 2021-11-16 16:48:12.000 320 21260.45 475.63 43123.76 48082.05 2021-11-16 16:48:13.000 320 21260.43 475.68 43123.80 48082.16 2021-11-16 16:48:14.000 320 21260.41 475.79 43123.78 48082.14 2021-11-16 16:48:15.000 320 21260.43 475.91 43123.75 48082.22 2021-11-16 16:48:16.000 320 21260.43 475.99 43123.74 48082.07 2021-11-16 16:48:17.000 320 21260.40 476.07 43123.70 48082.16 2021-11-16 16:48:18.000 320 21260.42 476.15 43123.70 48082.05 2021-11-16 16:48:19.000 320 21260.44 476.21 43123.70 48082.14 2021-11-16 16:48:20.000 320 21260.45 476.30 43123.70 48082.01 2021-11-16 16:48:21.000 320 21260.43 476.42 43123.68 48082.16 2021-11-16 16:48:22.000 320 21260.44 476.50 43123.70 48082.02 2021-11-16 16:48:23.000 320 21260.45 476.57 43123.69 48082.12 2021-11-16 16:48:24.000 320 21260.43 476.66 43123.66 48082.02 2021-11-16 16:48:25.000 320 21260.40 476.76 43123.69 48082.15 2021-11-16 16:48:26.000 320 21260.35 476.88 43123.64 48082.04 2021-11-16 16:48:27.000 320 21260.30 476.99 43123.61 48081.95 2021-11-16 16:48:28.000 320 21260.26 477.10 43123.58 48082.05 2021-11-16 16:48:29.000 320 21260.23 477.17 43123.58 48081.89 2021-11-16 16:48:30.000 320 21260.19 477.25 43123.60 48081.96 2021-11-16 16:48:31.000 320 21260.15 477.31 43123.56 48081.80 2021-11-16 16:48:32.000 320 21260.11 477.39 43123.54 48081.86 2021-11-16 16:48:33.000 320 21260.04 477.44 43123.51 48081.74 2021-11-16 16:48:34.000 320 21259.93 477.56 43123.48 48081.77 2021-11-16 16:48:35.000 320 21259.83 477.68 43123.43 48081.63 2021-11-16 16:48:36.000 320 21259.76 477.75 43123.41 48081.52 2021-11-16 16:48:37.000 320 21259.68 477.81 43123.36 48081.58 2021-11-16 16:48:38.000 320 21259.57 477.87 43123.31 48081.45 2021-11-16 16:48:39.000 320 21259.46 477.94 43123.30 48081.41 2021-11-16 16:48:40.000 320 21259.34 477.97 43123.27 48081.24 2021-11-16 16:48:41.000 320 21259.26 478.03 43123.26 48081.31 2021-11-16 16:48:42.000 320 21259.17 478.12 43123.22 48081.10 2021-11-16 16:48:43.000 320 21259.06 478.16 43123.20 48081.13 2021-11-16 16:48:44.000 320 21258.97 478.21 43123.17 48081.04 2021-11-16 16:48:45.000 320 21258.86 478.22 43123.18 48081.04 2021-11-16 16:48:46.000 320 21258.81 478.22 43123.15 48080.96 2021-11-16 16:48:47.000 320 21258.77 478.26 43123.16 48080.86 2021-11-16 16:48:48.000 320 21258.68 478.22 43123.16 48080.96 2021-11-16 16:48:49.000 320 21258.63 478.19 43123.15 48080.76 2021-11-16 16:48:50.000 320 21258.56 478.21 43123.19 48080.84 2021-11-16 16:48:51.000 320 21258.51 478.21 43123.21 48080.85 2021-11-16 16:48:52.000 320 21258.44 478.20 43123.22 48080.88 2021-11-16 16:48:53.000 320 21258.34 478.22 43123.22 48080.83 2021-11-16 16:48:54.000 320 21258.26 478.27 43123.20 48080.69 2021-11-16 16:48:55.000 320 21258.14 478.34 43123.20 48080.77 2021-11-16 16:48:56.000 320 21258.06 478.38 43123.17 48080.62 2021-11-16 16:48:57.000 320 21257.99 478.39 43123.13 48080.69 2021-11-16 16:48:58.000 320 21257.95 478.39 43123.17 48080.55 2021-11-16 16:48:59.000 320 21257.91 478.33 43123.16 48080.52 2021-11-16 16:49:00.000 320 21257.86 478.31 43123.16 48080.56 2021-11-16 16:49:01.000 320 21257.78 478.37 43123.16 48080.40 2021-11-16 16:49:02.000 320 21257.74 478.43 43123.10 48080.53 2021-11-16 16:49:03.000 320 21257.69 478.43 43123.08 48080.40 2021-11-16 16:49:04.000 320 21257.70 478.44 43123.08 48080.35 2021-11-16 16:49:05.000 320 21257.71 478.41 43123.08 48080.44 2021-11-16 16:49:06.000 320 21257.71 478.32 43123.11 48080.41 2021-11-16 16:49:07.000 320 21257.70 478.25 43123.19 48080.35 2021-11-16 16:49:08.000 320 21257.68 478.23 43123.22 48080.47 2021-11-16 16:49:09.000 320 21257.67 478.24 43123.24 48080.40 2021-11-16 16:49:10.000 320 21257.61 478.21 43123.30 48080.57 2021-11-16 16:49:11.000 320 21257.54 478.15 43123.34 48080.52 2021-11-16 16:49:12.000 320 21257.53 478.08 43123.42 48080.51 2021-11-16 16:49:13.000 320 21257.48 478.05 43123.48 48080.64 2021-11-16 16:49:14.000 320 21257.46 478.01 43123.52 48080.53 2021-11-16 16:49:15.000 320 21257.41 477.92 43123.56 48080.69 2021-11-16 16:49:16.000 320 21257.39 477.88 43123.59 48080.66 2021-11-16 16:49:17.000 320 21257.35 477.86 43123.65 48080.63 2021-11-16 16:49:18.000 320 21257.31 477.80 43123.73 48080.80 2021-11-16 16:49:19.000 320 21257.25 477.74 43123.75 48080.72 2021-11-16 16:49:20.000 320 21257.19 477.63 43123.80 48080.72 2021-11-16 16:49:21.000 320 21257.20 477.58 43123.88 48080.74 2021-11-16 16:49:22.000 320 21257.16 477.54 43123.93 48080.91 2021-11-16 16:49:23.000 320 21257.12 477.51 43123.92 48080.71 2021-11-16 16:49:24.000 320 21257.09 477.46 43123.92 48080.86 2021-11-16 16:49:25.000 320 21257.06 477.42 43123.97 48080.77 2021-11-16 16:49:26.000 320 21257.05 477.40 43123.94 48080.90 2021-11-16 16:49:27.000 320 21256.99 477.36 43123.94 48080.75 2021-11-16 16:49:28.000 320 21256.97 477.29 43123.96 48080.80 2021-11-16 16:49:29.000 320 21256.93 477.20 43123.97 48080.75 2021-11-16 16:49:30.000 320 21256.91 477.08 43123.99 48080.73 2021-11-16 16:49:31.000 320 21256.89 476.96 43124.04 48080.88 2021-11-16 16:49:32.000 320 21256.88 476.88 43124.07 48080.83 2021-11-16 16:49:33.000 320 21256.83 476.81 43124.08 48080.78 2021-11-16 16:49:34.000 320 21256.77 476.71 43124.10 48080.93 2021-11-16 16:49:35.000 320 21256.73 476.63 43124.15 48080.75 2021-11-16 16:49:36.000 320 21256.68 476.54 43124.21 48080.86 2021-11-16 16:49:37.000 320 21256.63 476.45 43124.22 48080.81 2021-11-16 16:49:38.000 320 21256.60 476.34 43124.25 48080.95 2021-11-16 16:49:39.000 320 21256.54 476.27 43124.29 48080.79 2021-11-16 16:49:40.000 320 21256.48 476.21 43124.32 48080.90 2021-11-16 16:49:41.000 320 21256.41 476.14 43124.33 48080.89 2021-11-16 16:49:42.000 320 21256.34 476.08 43124.37 48080.91 2021-11-16 16:49:43.000 320 21256.27 476.03 43124.39 48080.77 2021-11-16 16:49:44.000 320 21256.21 475.98 43124.39 48080.86 2021-11-16 16:49:45.000 320 21256.16 475.93 43124.40 48080.75 2021-11-16 16:49:46.000 320 21256.07 475.89 43124.37 48080.86 2021-11-16 16:49:47.000 320 21256.00 475.80 43124.37 48080.72 2021-11-16 16:49:48.000 320 21255.95 475.76 43124.37 48080.68 2021-11-16 16:49:49.000 320 21255.97 475.70 43124.39 48080.76 2021-11-16 16:49:50.000 320 21255.97 475.64 43124.39 48080.60 2021-11-16 16:49:51.000 320 21255.97 475.56 43124.39 48080.78 2021-11-16 16:49:52.000 320 21256.00 475.45 43124.39 48080.64 2021-11-16 16:49:53.000 320 21255.97 475.40 43124.43 48080.69 2021-11-16 16:49:54.000 320 21255.98 475.31 43124.44 48080.79 2021-11-16 16:49:55.000 320 21256.02 475.24 43124.45 48080.76 2021-11-16 16:49:56.000 320 21256.01 475.21 43124.47 48080.72 2021-11-16 16:49:57.000 320 21256.01 475.17 43124.48 48080.75 2021-11-16 16:49:58.000 320 21256.01 475.13 43124.50 48080.76 2021-11-16 16:49:59.000 320 21256.00 475.10 43124.50 48080.89 2021-11-16 16:50:00.000 320 21255.98 475.09 43124.53 48080.72 2021-11-16 16:50:01.000 320 21255.99 475.08 43124.50 48080.85 2021-11-16 16:50:02.000 320 21255.98 475.12 43124.44 48080.79 2021-11-16 16:50:03.000 320 21255.96 475.13 43124.38 48080.68 2021-11-16 16:50:04.000 320 21255.97 475.11 43124.38 48080.68 2021-11-16 16:50:05.000 320 21255.97 475.11 43124.37 48080.62 2021-11-16 16:50:06.000 320 21256.00 475.10 43124.34 48080.73 2021-11-16 16:50:07.000 320 21256.00 475.11 43124.31 48080.62 2021-11-16 16:50:08.000 320 21256.00 475.12 43124.27 48080.62 2021-11-16 16:50:09.000 320 21256.02 475.14 43124.24 48080.55 2021-11-16 16:50:10.000 320 21256.06 475.16 43124.19 48080.64 2021-11-16 16:50:11.000 320 21256.00 475.17 43124.17 48080.48 2021-11-16 16:50:12.000 320 21255.99 475.17 43124.12 48080.52 2021-11-16 16:50:13.000 320 21256.01 475.17 43124.10 48080.42 2021-11-16 16:50:14.000 320 21255.99 475.14 43124.08 48080.53 2021-11-16 16:50:15.000 320 21256.00 475.11 43124.05 48080.32 2021-11-16 16:50:16.000 320 21256.04 475.05 43124.05 48080.42 2021-11-16 16:50:17.000 320 21256.07 474.96 43124.14 48080.43 2021-11-16 16:50:18.000 320 21256.10 474.86 43124.16 48080.43 2021-11-16 16:50:19.000 320 21256.12 474.82 43124.20 48080.61 2021-11-16 16:50:20.000 320 21256.11 474.82 43124.22 48080.53 2021-11-16 16:50:21.000 320 21256.10 474.80 43124.21 48080.65 2021-11-16 16:50:22.000 320 21256.11 474.79 43124.22 48080.53 2021-11-16 16:50:23.000 320 21256.17 474.79 43124.26 48080.60 2021-11-16 16:50:24.000 320 21256.19 474.76 43124.22 48080.64 2021-11-16 16:50:25.000 320 21256.22 474.73 43124.24 48080.58 2021-11-16 16:50:26.000 320 21256.23 474.73 43124.23 48080.72 2021-11-16 16:50:27.000 320 21256.22 474.69 43124.25 48080.69 2021-11-16 16:50:28.000 320 21256.25 474.65 43124.27 48080.66 2021-11-16 16:50:29.000 320 21256.33 474.58 43124.31 48080.67 2021-11-16 16:50:30.000 320 21256.35 474.52 43124.35 48080.70 2021-11-16 16:50:31.000 320 21256.35 474.47 43124.37 48080.85 2021-11-16 16:50:32.000 320 21256.33 474.41 43124.39 48080.76 2021-11-16 16:50:33.000 320 21256.32 474.34 43124.42 48080.93 2021-11-16 16:50:34.000 320 21256.31 474.30 43124.47 48080.86 2021-11-16 16:50:35.000 320 21256.28 474.26 43124.52 48080.88 2021-11-16 16:50:36.000 320 21256.29 474.24 43124.57 48080.86 2021-11-16 16:50:37.000 320 21256.31 474.25 43124.57 48080.94 2021-11-16 16:50:38.000 320 21256.33 474.28 43124.57 48081.05 2021-11-16 16:50:39.000 320 21256.35 474.26 43124.57 48080.96 2021-11-16 16:50:40.000 320 21256.37 474.24 43124.58 48081.10 2021-11-16 16:50:41.000 320 21256.41 474.25 43124.59 48080.96 2021-11-16 16:50:42.000 320 21256.43 474.25 43124.57 48081.07 2021-11-16 16:50:43.000 320 21256.44 474.23 43124.58 48081.08 2021-11-16 16:50:44.000 320 21256.44 474.20 43124.58 48080.96 2021-11-16 16:50:45.000 320 21256.44 474.17 43124.58 48081.07 2021-11-16 16:50:46.000 320 21256.45 474.16 43124.56 48081.06 2021-11-16 16:50:47.000 320 21256.47 474.14 43124.57 48081.11 2021-11-16 16:50:48.000 320 21256.45 474.13 43124.59 48081.09 2021-11-16 16:50:49.000 320 21256.46 474.12 43124.57 48081.01 2021-11-16 16:50:50.000 320 21256.48 474.06 43124.57 48081.10 2021-11-16 16:50:51.000 320 21256.48 474.04 43124.60 48081.01 2021-11-16 16:50:52.000 320 21256.48 473.98 43124.61 48081.09 2021-11-16 16:50:53.000 320 21256.46 473.97 43124.62 48081.08 2021-11-16 16:50:54.000 320 21256.49 473.95 43124.63 48081.18 2021-11-16 16:50:55.000 320 21256.49 473.97 43124.61 48081.12 2021-11-16 16:50:56.000 320 21256.48 473.98 43124.62 48081.08 2021-11-16 16:50:57.000 320 21256.50 473.99 43124.61 48081.16 2021-11-16 16:50:58.000 320 21256.49 474.02 43124.56 48081.03 2021-11-16 16:50:59.000 320 21256.49 474.02 43124.54 48081.10 2021-11-16 16:51:00.000 320 21256.47 474.06 43124.53 48081.04 2021-11-16 16:51:01.000 320 21256.49 474.08 43124.53 48081.11 2021-11-16 16:51:02.000 320 21256.51 474.08 43124.51 48081.05 2021-11-16 16:51:03.000 320 21256.50 474.04 43124.51 48081.03 2021-11-16 16:51:04.000 320 21256.52 474.01 43124.50 48081.07 2021-11-16 16:51:05.000 320 21256.55 474.02 43124.52 48080.96 2021-11-16 16:51:06.000 320 21256.57 474.03 43124.50 48081.09 2021-11-16 16:51:07.000 320 21256.59 474.01 43124.55 48081.00 2021-11-16 16:51:08.000 320 21256.61 474.03 43124.53 48081.13 2021-11-16 16:51:09.000 320 21256.64 474.03 43124.55 48081.07 2021-11-16 16:51:10.000 320 21256.63 474.07 43124.51 48081.08 2021-11-16 16:51:11.000 320 21256.63 474.10 43124.49 48081.10 2021-11-16 16:51:12.000 320 21256.64 474.11 43124.48 48081.00 2021-11-16 16:51:13.000 320 21256.67 474.12 43124.48 48081.07 2021-11-16 16:51:14.000 320 21256.66 474.13 43124.49 48080.97 2021-11-16 16:51:15.000 320 21256.70 474.12 43124.47 48081.15 2021-11-16 16:51:16.000 320 21256.71 474.12 43124.50 48081.04 2021-11-16 16:51:17.000 320 21256.74 474.11 43124.48 48081.08 2021-11-16 16:51:18.000 320 21256.75 474.10 43124.46 48081.11 2021-11-16 16:51:19.000 320 21256.78 474.14 43124.43 48081.00 2021-11-16 16:51:20.000 320 21256.79 474.13 43124.39 48081.05 2021-11-16 16:51:21.000 320 21256.84 474.09 43124.37 48080.99 2021-11-16 16:51:22.000 320 21256.86 474.04 43124.38 48081.09 2021-11-16 16:51:23.000 320 21256.90 474.02 43124.37 48081.00 2021-11-16 16:51:24.000 320 21256.91 473.95 43124.38 48081.15 2021-11-16 16:51:25.000 320 21256.97 473.90 43124.41 48081.12 2021-11-16 16:51:26.000 320 21257.02 473.84 43124.40 48081.11 2021-11-16 16:51:27.000 320 21257.05 473.80 43124.46 48081.15 2021-11-16 16:51:28.000 320 21257.11 473.76 43124.48 48081.21 2021-11-16 16:51:29.000 320 21257.14 473.71 43124.50 48081.33 2021-11-16 16:51:30.000 320 21257.15 473.68 43124.51 48081.25 2021-11-16 16:51:31.000 320 21257.15 473.70 43124.54 48081.39 2021-11-16 16:51:32.000 320 21257.20 473.68 43124.53 48081.35 2021-11-16 16:51:33.000 320 21257.21 473.66 43124.56 48081.39 2021-11-16 16:51:34.000 320 21257.21 473.63 43124.58 48081.31 2021-11-16 16:51:35.000 320 21257.23 473.61 43124.60 48081.38 2021-11-16 16:51:36.000 320 21257.23 473.56 43124.60 48081.40 2021-11-16 16:51:37.000 320 21257.28 473.51 43124.63 48081.37 2021-11-16 16:51:38.000 320 21257.26 473.49 43124.68 48081.52 2021-11-16 16:51:39.000 320 21257.30 473.44 43124.70 48081.50 2021-11-16 16:51:40.000 320 21257.30 473.45 43124.75 48081.59 2021-11-16 16:51:41.000 320 21257.32 473.47 43124.74 48081.48 2021-11-16 16:51:42.000 320 21257.34 473.47 43124.72 48081.61 2021-11-16 16:51:43.000 320 21257.35 473.46 43124.68 48081.45 2021-11-16 16:51:44.000 320 21257.38 473.40 43124.70 48081.56 2021-11-16 16:51:45.000 320 21257.36 473.36 43124.71 48081.53 2021-11-16 16:51:46.000 320 21257.37 473.34 43124.71 48081.63 2021-11-16 16:51:47.000 320 21257.37 473.32 43124.71 48081.53 2021-11-16 16:51:48.000 320 21257.36 473.33 43124.69 48081.55 2021-11-16 16:51:49.000 320 21257.33 473.32 43124.66 48081.57 2021-11-16 16:51:50.000 320 21257.33 473.30 43124.66 48081.44 2021-11-16 16:51:51.000 320 21257.33 473.27 43124.65 48081.57 2021-11-16 16:51:52.000 320 21257.34 473.23 43124.63 48081.39 2021-11-16 16:51:53.000 320 21257.35 473.26 43124.61 48081.55 2021-11-16 16:51:54.000 320 21257.35 473.25 43124.61 48081.38 2021-11-16 16:51:55.000 320 21257.36 473.25 43124.59 48081.55 2021-11-16 16:51:56.000 320 21257.36 473.24 43124.59 48081.43 2021-11-16 16:51:57.000 320 21257.37 473.20 43124.58 48081.49 2021-11-16 16:51:58.000 320 21257.37 473.19 43124.59 48081.49 2021-11-16 16:51:59.000 320 21257.37 473.20 43124.58 48081.40 2021-11-16 16:52:00.000 320 21257.39 473.19 43124.61 48081.43 2021-11-16 16:52:01.000 320 21257.36 473.14 43124.61 48081.43 2021-11-16 16:52:02.000 320 21257.33 473.10 43124.62 48081.53 2021-11-16 16:52:03.000 320 21257.35 473.06 43124.59 48081.37 2021-11-16 16:52:04.000 320 21257.36 473.02 43124.59 48081.52 2021-11-16 16:52:05.000 320 21257.35 473.01 43124.57 48081.41 2021-11-16 16:52:06.000 320 21257.27 473.06 43124.52 48081.45 2021-11-16 16:52:07.000 320 21257.21 473.14 43124.48 48081.41 2021-11-16 16:52:08.000 320 21257.15 473.19 43124.44 48081.24 2021-11-16 16:52:09.000 320 21257.12 473.21 43124.37 48081.21 2021-11-16 16:52:10.000 320 21257.10 473.23 43124.30 48081.14 2021-11-16 16:52:11.000 320 21257.06 473.20 43124.23 48081.06 2021-11-16 16:52:12.000 320 21257.05 473.15 43124.22 48081.07 2021-11-16 16:52:13.000 320 21257.00 473.13 43124.14 48080.92 2021-11-16 16:52:14.000 320 21256.93 473.14 43124.12 48080.97 2021-11-16 16:52:15.000 320 21256.81 473.17 43124.08 48080.74 2021-11-16 16:52:16.000 320 21256.77 473.18 43124.01 48080.77 2021-11-16 16:52:17.000 320 21256.72 473.21 43123.95 48080.67 2021-11-16 16:52:18.000 320 21256.75 473.16 43123.90 48080.66 2021-11-16 16:52:19.000 320 21256.78 473.05 43123.88 48080.62 2021-11-16 16:52:20.000 320 21256.76 472.97 43123.91 48080.57 2021-11-16 16:52:21.000 320 21256.79 472.92 43123.95 48080.66 2021-11-16 16:52:22.000 320 21256.83 472.87 43123.99 48080.61 2021-11-16 16:52:23.000 320 21256.82 472.88 43124.00 48080.77 2021-11-16 16:52:24.000 320 21256.85 472.85 43124.00 48080.68 2021-11-16 16:52:25.000 320 21256.85 472.84 43124.01 48080.74 2021-11-16 16:52:26.000 320 21256.87 472.85 43124.01 48080.77 2021-11-16 16:52:27.000 320 21256.83 472.87 43124.02 48080.75 2021-11-16 16:52:28.000 320 21256.85 472.86 43124.04 48080.67 2021-11-16 16:52:29.000 320 21256.82 472.85 43124.00 48080.72 2021-11-16 16:52:30.000 320 21256.82 472.87 43123.96 48080.64 2021-11-16 16:52:31.000 320 21256.85 472.88 43123.95 48080.72 2021-11-16 16:52:32.000 320 21256.85 472.91 43123.92 48080.65 2021-11-16 16:52:33.000 320 21256.85 472.93 43123.88 48080.59 2021-11-16 16:52:34.000 320 21256.84 472.96 43123.88 48080.64 2021-11-16 16:52:35.000 320 21256.82 472.93 43123.81 48080.53 2021-11-16 16:52:36.000 320 21256.85 472.92 43123.82 48080.60 2021-11-16 16:52:37.000 320 21256.86 472.89 43123.80 48080.53 2021-11-16 16:52:38.000 320 21256.87 472.86 43123.78 48080.50 2021-11-16 16:52:39.000 320 21256.88 472.83 43123.80 48080.58 2021-11-16 16:52:40.000 320 21256.87 472.82 43123.80 48080.56 2021-11-16 16:52:41.000 320 21256.86 472.81 43123.81 48080.49 2021-11-16 16:52:42.000 320 21256.86 472.81 43123.82 48080.52 2021-11-16 16:52:43.000 320 21256.83 472.77 43123.83 48080.56 2021-11-16 16:52:44.000 320 21256.84 472.76 43123.82 48080.46 2021-11-16 16:52:45.000 320 21256.84 472.74 43123.78 48080.56 2021-11-16 16:52:46.000 320 21256.89 472.73 43123.81 48080.52 2021-11-16 16:52:47.000 320 21256.85 472.74 43123.84 48080.53 2021-11-16 16:52:48.000 320 21256.85 472.73 43123.85 48080.48 2021-11-16 16:52:49.000 320 21256.80 472.72 43123.84 48080.50 2021-11-16 16:52:50.000 320 21256.80 472.70 43123.87 48080.55 2021-11-16 16:52:51.000 320 21256.84 472.68 43123.82 48080.49 2021-11-16 16:52:52.000 320 21256.87 472.68 43123.83 48080.60 2021-11-16 16:52:53.000 320 21256.84 472.66 43123.83 48080.52 2021-11-16 16:52:54.000 320 21256.85 472.63 43123.83 48080.56 2021-11-16 16:52:55.000 320 21256.90 472.61 43123.87 48080.53 2021-11-16 16:52:56.000 320 21256.91 472.57 43123.88 48080.57 2021-11-16 16:52:57.000 320 21256.89 472.53 43123.88 48080.58 2021-11-16 16:52:58.000 320 21256.92 472.51 43123.88 48080.64 2021-11-16 16:52:59.000 320 21256.93 472.51 43123.88 48080.60 2021-11-16 16:53:00.000 320 21256.91 472.49 43123.88 48080.64 2021-11-16 16:53:01.000 320 21256.89 472.46 43123.92 48080.69 2021-11-16 16:53:02.000 320 21256.88 472.46 43123.95 48080.60 2021-11-16 16:53:03.000 320 21256.86 472.48 43123.98 48080.69 2021-11-16 16:53:04.000 320 21256.87 472.54 43123.94 48080.65 2021-11-16 16:53:05.000 320 21256.83 472.52 43123.88 48080.66 2021-11-16 16:53:06.000 320 21256.77 472.47 43123.82 48080.61 2021-11-16 16:53:07.000 320 21256.75 472.45 43123.78 48080.49 2021-11-16 16:53:08.000 320 21256.72 472.45 43123.71 48080.44 2021-11-16 16:53:09.000 320 21256.70 472.45 43123.67 48080.37 2021-11-16 16:53:10.000 320 21256.68 472.43 43123.64 48080.38 2021-11-16 16:53:11.000 320 21256.65 472.38 43123.62 48080.23 2021-11-16 16:53:12.000 320 21256.72 472.33 43123.60 48080.29 2021-11-16 16:53:13.000 320 21256.75 472.32 43123.63 48080.25 2021-11-16 16:53:14.000 320 21256.74 472.34 43123.60 48080.28 2021-11-16 16:53:15.000 320 21256.73 472.34 43123.60 48080.26 2021-11-16 16:53:16.000 320 21256.80 472.30 43123.63 48080.34 2021-11-16 16:53:17.000 320 21256.82 472.36 43123.62 48080.24 2021-11-16 16:53:18.000 320 21256.86 472.46 43123.63 48080.36 2021-11-16 16:53:19.000 320 21256.88 472.56 43123.65 48080.33 2021-11-16 16:53:20.000 320 21256.89 472.67 43123.67 48080.41 2021-11-16 16:53:21.000 320 21256.96 472.73 43123.68 48080.36 2021-11-16 16:53:22.000 320 21257.04 472.76 43123.69 48080.44 2021-11-16 16:53:23.000 320 21257.06 472.80 43123.70 48080.44 2021-11-16 16:53:24.000 320 21257.07 472.80 43123.72 48080.46 2021-11-16 16:53:25.000 320 21257.12 472.80 43123.77 48080.57 2021-11-16 16:53:26.000 320 21257.16 472.80 43123.78 48080.56 2021-11-16 16:53:27.000 320 21257.18 472.80 43123.77 48080.58 2021-11-16 16:53:28.000 320 21257.20 472.76 43123.78 48080.59 2021-11-16 16:53:29.000 320 21257.18 472.78 43123.81 48080.65 2021-11-16 16:53:30.000 320 21257.21 472.79 43123.82 48080.70 2021-11-16 16:53:31.000 320 21257.22 472.81 43123.81 48080.70 2021-11-16 16:53:32.000 320 21257.26 472.81 43123.84 48080.76 2021-11-16 16:53:33.000 320 21257.26 472.84 43123.85 48080.69 2021-11-16 16:53:34.000 320 21257.28 472.83 43123.88 48080.76 2021-11-16 16:53:35.000 320 21257.27 472.83 43123.88 48080.76 2021-11-16 16:53:36.000 320 21257.24 472.83 43123.88 48080.75 2021-11-16 16:53:37.000 320 21257.23 472.85 43123.90 48080.76 2021-11-16 16:53:38.000 320 21257.24 472.89 43123.88 48080.79 2021-11-16 16:53:39.000 320 21257.18 472.84 43123.87 48080.72 2021-11-16 16:53:40.000 320 21257.16 472.87 43123.88 48080.76 2021-11-16 16:53:41.000 320 21257.19 472.89 43123.89 48080.70 2021-11-16 16:53:42.000 320 21257.19 472.89 43123.93 48080.77 2021-11-16 16:53:43.000 320 21257.21 472.92 43123.89 48080.76 2021-11-16 16:53:44.000 320 21257.24 472.91 43123.90 48080.74 2021-11-16 16:53:45.000 320 21257.25 472.93 43123.91 48080.84 2021-11-16 16:53:46.000 320 21257.19 472.90 43123.88 48080.77 2021-11-16 16:53:47.000 320 21257.22 472.93 43123.89 48080.83 2021-11-16 16:53:48.000 320 21257.25 472.94 43123.90 48080.75 2021-11-16 16:53:49.000 320 21257.22 472.96 43123.90 48080.79 2021-11-16 16:53:50.000 320 21257.19 472.97 43123.88 48080.77 2021-11-16 16:53:51.000 320 21257.12 472.99 43123.88 48080.76 2021-11-16 16:53:52.000 320 21257.11 473.01 43123.88 48080.76 2021-11-16 16:53:53.000 320 21257.14 473.05 43123.89 48080.69 2021-11-16 16:53:54.000 320 21257.13 473.10 43123.89 48080.72 2021-11-16 16:53:55.000 320 21257.14 473.12 43123.85 48080.65 2021-11-16 16:53:56.000 320 21257.14 473.12 43123.83 48080.67 2021-11-16 16:53:57.000 320 21257.15 473.13 43123.83 48080.68 2021-11-16 16:53:58.000 320 21257.12 473.13 43123.84 48080.63 2021-11-16 16:53:59.000 320 21257.10 473.12 43123.83 48080.67 2021-11-16 16:54:00.000 320 21257.06 473.14 43123.86 48080.59 2021-11-16 16:54:01.000 320 21257.00 473.16 43123.83 48080.63 2021-11-16 16:54:02.000 320 21257.00 473.15 43123.81 48080.62 2021-11-16 16:54:03.000 320 21257.03 473.13 43123.83 48080.58 2021-11-16 16:54:04.000 320 21257.04 473.15 43123.87 48080.64 2021-11-16 16:54:05.000 320 21257.05 473.12 43123.91 48080.68 2021-11-16 16:54:06.000 320 21257.06 473.12 43123.93 48080.67 2021-11-16 16:54:07.000 320 21257.06 473.13 43123.94 48080.76 2021-11-16 16:54:08.000 320 21256.99 473.15 43123.96 48080.64 2021-11-16 16:54:09.000 320 21257.01 473.16 43123.95 48080.73 2021-11-16 16:54:10.000 320 21256.98 473.13 43123.98 48080.69 2021-11-16 16:54:11.000 320 21256.99 473.14 43124.02 48080.75 2021-11-16 16:54:12.000 320 21256.99 473.19 43124.00 48080.74 2021-11-16 16:54:13.000 320 21256.99 473.18 43123.99 48080.72 2021-11-16 16:54:14.000 320 21257.01 473.20 43124.00 48080.77 2021-11-16 16:54:15.000 320 21256.99 473.25 43123.99 48080.72 2021-11-16 16:54:16.000 320 21256.98 473.28 43123.98 48080.76 2021-11-16 16:54:17.000 320 21256.98 473.27 43123.99 48080.75 2021-11-16 16:54:18.000 320 21256.99 473.25 43124.00 48080.77 2021-11-16 16:54:19.000 320 21257.01 473.27 43123.95 48080.76 2021-11-16 16:54:20.000 320 21257.03 473.31 43123.95 48080.75 2021-11-16 16:54:21.000 320 21257.05 473.33 43123.96 48080.78 2021-11-16 16:54:22.000 320 21257.10 473.33 43123.95 48080.71 2021-11-16 16:54:23.000 320 21257.12 473.35 43123.99 48080.82 2021-11-16 16:54:24.000 320 21257.16 473.37 43124.00 48080.79 2021-11-16 16:54:25.000 320 21257.22 473.38 43124.01 48080.85 2021-11-16 16:54:26.000 320 21257.24 473.42 43124.01 48080.86 2021-11-16 16:54:27.000 320 21257.26 473.43 43124.02 48080.92 2021-11-16 16:54:28.000 320 21257.32 473.40 43123.99 48080.88 2021-11-16 16:54:29.000 320 21257.37 473.37 43124.06 48080.94 2021-11-16 16:54:30.000 320 21257.40 473.40 43124.06 48081.01 2021-11-16 16:54:31.000 320 21257.40 473.41 43124.10 48080.94 2021-11-16 16:54:32.000 320 21257.40 473.43 43124.12 48081.03 2021-11-16 16:54:33.000 320 21257.43 473.43 43124.12 48081.03 2021-11-16 16:54:34.000 320 21257.44 473.44 43124.14 48081.08 2021-11-16 16:54:35.000 320 21257.48 473.42 43124.18 48081.00 2021-11-16 16:54:36.000 320 21257.48 473.41 43124.18 48081.14 2021-11-16 16:54:37.000 320 21257.49 473.40 43124.16 48081.10 2021-11-16 16:54:38.000 320 21257.51 473.42 43124.19 48081.13 2021-11-16 16:54:39.000 320 21257.51 473.44 43124.22 48081.18 2021-11-16 16:54:40.000 320 21257.49 473.44 43124.24 48081.14 2021-11-16 16:54:41.000 320 21257.57 473.42 43124.23 48081.22 2021-11-16 16:54:42.000 320 21257.58 473.41 43124.27 48081.17 2021-11-16 16:54:43.000 320 21257.58 473.44 43124.24 48081.21 2021-11-16 16:54:44.000 320 21257.58 473.45 43124.23 48081.20 2021-11-16 16:54:45.000 320 21257.52 473.47 43124.24 48081.22 2021-11-16 16:54:46.000 320 21257.53 473.55 43124.23 48081.19 2021-11-16 16:54:47.000 320 21257.51 473.59 43124.19 48081.12 2021-11-16 16:54:48.000 320 21257.52 473.59 43124.17 48081.18 2021-11-16 16:54:49.000 320 21257.51 473.58 43124.15 48081.11 2021-11-16 16:54:50.000 320 21257.50 473.56 43124.14 48081.12 2021-11-16 16:54:51.000 320 21257.49 473.55 43124.10 48081.07 2021-11-16 16:54:52.000 320 21257.50 473.55 43124.12 48081.09 2021-11-16 16:54:53.000 320 21257.50 473.54 43124.11 48081.05 2021-11-16 16:54:54.000 320 21257.54 473.51 43124.11 48081.11 2021-11-16 16:54:55.000 320 21257.52 473.52 43124.11 48081.00 2021-11-16 16:54:56.000 320 21257.55 473.47 43124.12 48081.09 2021-11-16 16:54:57.000 320 21257.58 473.44 43124.16 48081.09 2021-11-16 16:54:58.000 320 21257.58 473.46 43124.17 48081.13 2021-11-16 16:54:59.000 320 21257.59 473.45 43124.17 48081.12 2021-11-16 16:55:00.000 320 21257.56 473.47 43124.13 48081.13 2021-11-16 16:55:01.000 320 21257.48 473.47 43124.09 48081.05 2021-11-16 16:55:02.000 320 21257.50 473.47 43124.09 48081.10 2021-11-16 16:55:03.000 320 21257.51 473.49 43124.07 48081.06 2021-11-16 16:55:04.000 320 21257.51 473.45 43124.08 48081.06 2021-11-16 16:55:05.000 320 21257.50 473.39 43124.09 48081.06 2021-11-16 16:55:06.000 320 21257.49 473.31 43124.13 48081.02 2021-11-16 16:55:07.000 320 21257.44 473.28 43124.15 48081.06 2021-11-16 16:55:08.000 320 21257.46 473.28 43124.16 48081.13 2021-11-16 16:55:09.000 320 21257.51 473.31 43124.13 48081.04 2021-11-16 16:55:10.000 320 21257.53 473.26 43124.16 48081.16 2021-11-16 16:55:11.000 320 21257.57 473.23 43124.14 48081.11 2021-11-16 16:55:12.000 320 21257.59 473.22 43124.13 48081.13 2021-11-16 16:55:13.000 320 21257.60 473.22 43124.10 48081.10 2021-11-16 16:55:14.000 320 21257.58 473.21 43124.09 48081.14 2021-11-16 16:55:15.000 320 21257.58 473.21 43124.08 48081.10 2021-11-16 16:55:16.000 320 21257.59 473.20 43124.05 48081.07 2021-11-16 16:55:17.000 320 21257.60 473.18 43124.04 48081.08 2021-11-16 16:55:18.000 320 21257.57 473.18 43124.06 48081.07 2021-11-16 16:55:19.000 320 21257.56 473.16 43124.07 48081.10 2021-11-16 16:55:20.000 320 21257.59 473.10 43124.09 48081.07 2021-11-16 16:55:21.000 320 21257.58 473.08 43124.10 48081.13 2021-11-16 16:55:22.000 320 21257.62 473.07 43124.11 48081.06 2021-11-16 16:55:23.000 320 21257.66 473.07 43124.12 48081.16 2021-11-16 16:55:24.000 320 21257.65 473.07 43124.12 48081.14 2021-11-16 16:55:25.000 320 21257.65 473.04 43124.13 48081.10 2021-11-16 16:55:26.000 320 21257.61 473.05 43124.10 48081.17 2021-11-16 16:55:27.000 320 21257.60 473.05 43124.08 48081.11 2021-11-16 16:55:28.000 320 21257.65 473.04 43124.11 48081.15 2021-11-16 16:55:29.000 320 21257.66 473.02 43124.08 48081.12 2021-11-16 16:55:30.000 320 21257.68 472.99 43124.10 48081.17 2021-11-16 16:55:31.000 320 21257.72 472.96 43124.11 48081.14 2021-11-16 16:55:32.000 320 21257.73 472.93 43124.15 48081.14 2021-11-16 16:55:33.000 320 21257.74 472.92 43124.16 48081.21 2021-11-16 16:55:34.000 320 21257.74 472.91 43124.15 48081.20 2021-11-16 16:55:35.000 320 21257.71 472.89 43124.17 48081.23 2021-11-16 16:55:36.000 320 21257.71 472.88 43124.19 48081.16 2021-11-16 16:55:37.000 320 21257.74 472.84 43124.20 48081.26 2021-11-16 16:55:38.000 320 21257.71 472.82 43124.17 48081.15 2021-11-16 16:55:39.000 320 21257.72 472.80 43124.13 48081.20 2021-11-16 16:55:40.000 320 21257.71 472.80 43124.13 48081.18 2021-11-16 16:55:41.000 320 21257.70 472.77 43124.13 48081.19 2021-11-16 16:55:42.000 320 21257.69 472.74 43124.09 48081.18 2021-11-16 16:55:43.000 320 21257.67 472.71 43124.10 48081.14 2021-11-16 16:55:44.000 320 21257.63 472.68 43124.13 48081.19 2021-11-16 16:55:45.000 320 21257.61 472.65 43124.13 48081.07 2021-11-16 16:55:46.000 320 21257.63 472.64 43124.13 48081.16 2021-11-16 16:55:47.000 320 21257.63 472.63 43124.10 48081.09 2021-11-16 16:55:48.000 320 21257.67 472.61 43124.11 48081.17 2021-11-16 16:55:49.000 320 21257.65 472.63 43124.13 48081.14 2021-11-16 16:55:50.000 320 21257.62 472.63 43124.12 48081.09 2021-11-16 16:55:51.000 320 21257.60 472.59 43124.10 48081.14 2021-11-16 16:55:52.000 320 21257.60 472.53 43124.08 48081.02 2021-11-16 16:55:53.000 320 21257.57 472.50 43124.08 48081.10 2021-11-16 16:55:54.000 320 21257.54 472.51 43124.04 48081.01 2021-11-16 16:55:55.000 320 21257.49 472.49 43124.06 48081.09 2021-11-16 16:55:56.000 320 21257.47 472.49 43124.04 48080.97 2021-11-16 16:55:57.000 320 21257.49 472.49 43124.01 48080.98 2021-11-16 16:55:58.000 320 21257.46 472.49 43124.02 48081.02 2021-11-16 16:55:59.000 320 21257.42 472.49 43123.95 48080.88 2021-11-16 16:56:00.000 320 21257.39 472.48 43123.94 48080.95 2021-11-16 16:56:01.000 320 21257.40 472.47 43123.92 48080.93 2021-11-16 16:56:02.000 320 21257.40 472.43 43123.95 48080.95 2021-11-16 16:56:03.000 320 21257.39 472.41 43123.96 48080.87 2021-11-16 16:56:04.000 320 21257.41 472.41 43123.98 48080.89 2021-11-16 16:56:05.000 320 21257.43 472.37 43123.99 48080.96 2021-11-16 16:56:06.000 320 21257.44 472.35 43124.01 48080.86 2021-11-16 16:56:07.000 320 21257.49 472.35 43124.03 48080.97 2021-11-16 16:56:08.000 320 21257.51 472.35 43124.03 48080.94 2021-11-16 16:56:09.000 320 21257.54 472.33 43124.03 48081.06 2021-11-16 16:56:10.000 320 21257.54 472.30 43124.03 48081.00 2021-11-16 16:56:11.000 320 21257.54 472.30 43124.01 48080.99 2021-11-16 16:56:12.000 320 21257.56 472.30 43124.02 48080.97 2021-11-16 16:56:13.000 320 21257.56 472.26 43124.03 48081.10 2021-11-16 16:56:14.000 320 21257.57 472.24 43124.05 48081.01 2021-11-16 16:56:15.000 320 21257.62 472.21 43124.08 48081.07 2021-11-16 16:56:16.000 320 21257.61 472.17 43124.08 48081.01 2021-11-16 16:56:17.000 320 21257.65 472.16 43124.11 48081.14 2021-11-16 16:56:18.000 320 21257.65 472.15 43124.11 48081.09 2021-11-16 16:56:19.000 320 21257.69 472.12 43124.14 48081.19 2021-11-16 16:56:20.000 320 21257.70 472.11 43124.13 48081.09 2021-11-16 16:56:21.000 320 21257.68 472.11 43124.16 48081.20 2021-11-16 16:56:22.000 320 21257.70 472.12 43124.19 48081.21 2021-11-16 16:56:23.000 320 21257.73 472.11 43124.21 48081.25 2021-11-16 16:56:24.000 320 21257.68 472.08 43124.24 48081.18 2021-11-16 16:56:25.000 320 21257.65 472.06 43124.24 48081.22 2021-11-16 16:56:26.000 320 21257.67 472.04 43124.28 48081.27 2021-11-16 16:56:27.000 320 21257.64 472.03 43124.30 48081.32 2021-11-16 16:56:28.000 320 21257.60 472.03 43124.32 48081.24 2021-11-16 16:56:29.000 320 21257.62 472.02 43124.34 48081.34 2021-11-16 16:56:30.000 320 21257.65 472.03 43124.41 48081.26 2021-11-16 16:56:31.000 320 21257.61 472.07 43124.39 48081.35 2021-11-16 16:56:32.000 320 21257.62 472.06 43124.38 48081.31 2021-11-16 16:56:33.000 320 21257.61 472.09 43124.35 48081.37 2021-11-16 16:56:34.000 320 21257.56 472.15 43124.38 48081.32 2021-11-16 16:56:35.000 320 21257.59 472.16 43124.37 48081.31 2021-11-16 16:56:36.000 320 21257.57 472.18 43124.35 48081.33 2021-11-16 16:56:37.000 320 21257.56 472.21 43124.29 48081.33 2021-11-16 16:56:38.000 320 21257.58 472.20 43124.31 48081.32 2021-11-16 16:56:39.000 320 21257.53 472.21 43124.34 48081.26 2021-11-16 16:56:40.000 320 21257.54 472.21 43124.34 48081.34 2021-11-16 16:56:41.000 320 21257.52 472.18 43124.31 48081.23 2021-11-16 16:56:42.000 320 21257.49 472.13 43124.35 48081.31 2021-11-16 16:56:43.000 320 21257.51 472.06 43124.35 48081.22 2021-11-16 16:56:44.000 320 21257.60 472.00 43124.36 48081.34 2021-11-16 16:56:45.000 320 21257.64 472.00 43124.36 48081.35 2021-11-16 16:56:46.000 320 21257.71 472.01 43124.36 48081.36 2021-11-16 16:56:47.000 320 21257.73 472.01 43124.37 48081.40 2021-11-16 16:56:48.000 320 21257.67 472.03 43124.36 48081.43 2021-11-16 16:56:49.000 320 21257.68 472.05 43124.35 48081.35 2021-11-16 16:56:50.000 320 21257.65 472.06 43124.31 48081.39 2021-11-16 16:56:51.000 320 21257.62 472.06 43124.30 48081.33 2021-11-16 16:56:52.000 320 21257.61 472.07 43124.26 48081.34 2021-11-16 16:56:53.000 320 21257.63 472.09 43124.24 48081.23 2021-11-16 16:56:54.000 320 21257.60 472.10 43124.20 48081.28 2021-11-16 16:56:55.000 320 21257.54 472.08 43124.21 48081.16 2021-11-16 16:56:56.000 320 21257.52 472.04 43124.21 48081.26 2021-11-16 16:56:57.000 320 21257.53 471.99 43124.20 48081.12 2021-11-16 16:56:58.000 320 21257.48 471.93 43124.17 48081.17 2021-11-16 16:56:59.000 320 21257.51 471.89 43124.19 48081.17 2021-11-16 16:57:00.000 320 21257.51 471.87 43124.22 48081.11 2021-11-16 16:57:01.000 320 21257.51 471.85 43124.24 48081.16 2021-11-16 16:57:02.000 320 21257.55 471.83 43124.26 48081.15 2021-11-16 16:57:03.000 320 21257.52 471.84 43124.23 48081.22 2021-11-16 16:57:04.000 320 21257.50 471.84 43124.20 48081.16 2021-11-16 16:57:05.000 320 21257.48 471.85 43124.18 48081.18 2021-11-16 16:57:06.000 320 21257.49 471.86 43124.16 48081.14 2021-11-16 16:57:07.000 320 21257.49 471.85 43124.17 48081.12 2021-11-16 16:57:08.000 320 21257.46 471.85 43124.16 48081.10 2021-11-16 16:57:09.000 320 21257.44 471.84 43124.17 48081.07 2021-11-16 16:57:10.000 320 21257.45 471.83 43124.22 48081.13 2021-11-16 16:57:11.000 320 21257.47 471.81 43124.18 48081.07 2021-11-16 16:57:12.000 320 21257.46 471.84 43124.20 48081.12 2021-11-16 16:57:13.000 320 21257.46 471.87 43124.19 48081.09 2021-11-16 16:57:14.000 320 21257.45 471.88 43124.15 48081.08 2021-11-16 16:57:15.000 320 21257.42 471.89 43124.11 48081.13 2021-11-16 16:57:16.000 320 21257.42 471.90 43124.08 48081.00 2021-11-16 16:57:17.000 320 21257.43 471.90 43124.03 48081.01 2021-11-16 16:57:18.000 320 21257.41 471.91 43124.03 48081.02 2021-11-16 16:57:19.000 320 21257.40 471.89 43124.02 48081.01 2021-11-16 16:57:20.000 320 21257.43 471.88 43124.01 48080.93 2021-11-16 16:57:21.000 320 21257.42 471.89 43123.98 48081.01 2021-11-16 16:57:22.000 320 21257.40 471.92 43123.97 48080.93 2021-11-16 16:57:23.000 320 21257.39 471.92 43123.97 48080.99 2021-11-16 16:57:24.000 320 21257.35 471.93 43124.01 48080.86 2021-11-16 16:57:25.000 320 21257.33 471.94 43123.98 48080.95 2021-11-16 16:57:26.000 320 21257.33 471.96 43123.99 48080.88 2021-11-16 16:57:27.000 320 21257.34 471.99 43123.96 48080.90 2021-11-16 16:57:28.000 320 21257.33 471.97 43123.94 48080.87 2021-11-16 16:57:29.000 320 21257.30 471.96 43123.94 48080.80 2021-11-16 16:57:30.000 320 21257.32 471.97 43123.92 48080.88 2021-11-16 16:57:31.000 320 21257.28 471.97 43123.92 48080.81 2021-11-16 16:57:32.000 320 21257.26 471.96 43123.92 48080.87 2021-11-16 16:57:33.000 320 21257.19 471.97 43123.89 48080.76 2021-11-16 16:57:34.000 320 21257.18 472.01 43123.86 48080.78 2021-11-16 16:57:35.000 320 21257.17 472.01 43123.81 48080.73 2021-11-16 16:57:36.000 320 21257.17 472.02 43123.80 48080.63 2021-11-16 16:57:37.000 320 21257.14 472.00 43123.77 48080.72 2021-11-16 16:57:38.000 320 21257.11 471.97 43123.74 48080.56 2021-11-16 16:57:39.000 320 21257.11 471.94 43123.75 48080.67 2021-11-16 16:57:40.000 320 21257.08 471.94 43123.77 48080.61 2021-11-16 16:57:41.000 320 21257.08 471.94 43123.77 48080.59 2021-11-16 16:57:42.000 320 21257.07 471.90 43123.79 48080.64 2021-11-16 16:57:43.000 320 21257.06 471.83 43123.80 48080.54 2021-11-16 16:57:44.000 320 21257.06 471.81 43123.78 48080.66 2021-11-16 16:57:45.000 320 21257.05 471.85 43123.77 48080.58 2021-11-16 16:57:46.000 320 21257.07 471.84 43123.74 48080.55 2021-11-16 16:57:47.000 320 21257.07 471.83 43123.76 48080.67 2021-11-16 16:57:48.000 320 21257.03 471.88 43123.75 48080.61 2021-11-16 16:57:49.000 320 21257.01 471.92 43123.72 48080.56 2021-11-16 16:57:50.000 320 21256.99 471.97 43123.69 48080.53 2021-11-16 16:57:51.000 320 21256.91 472.01 43123.65 48080.48 2021-11-16 16:57:52.000 320 21256.93 472.04 43123.60 48080.37 2021-11-16 16:57:53.000 320 21256.91 472.06 43123.57 48080.45 2021-11-16 16:57:54.000 320 21256.91 472.06 43123.56 48080.29 2021-11-16 16:57:55.000 320 21256.86 472.06 43123.54 48080.30 2021-11-16 16:57:56.000 320 21256.87 472.05 43123.51 48080.33 2021-11-16 16:57:57.000 320 21256.91 472.03 43123.51 48080.24 2021-11-16 16:57:58.000 320 21256.90 472.00 43123.53 48080.31 2021-11-16 16:57:59.000 320 21256.98 471.94 43123.56 48080.35 2021-11-16 16:58:00.000 320 21257.01 471.94 43123.59 48080.31 2021-11-16 16:58:01.000 320 21257.05 471.92 43123.57 48080.45 2021-11-16 16:58:02.000 320 21257.05 471.93 43123.57 48080.35 2021-11-16 16:58:03.000 320 21257.10 471.91 43123.60 48080.46 2021-11-16 16:58:04.000 320 21257.11 471.86 43123.62 48080.47 2021-11-16 16:58:05.000 320 21257.14 471.86 43123.64 48080.46 2021-11-16 16:58:06.000 320 21257.23 471.83 43123.65 48080.61 2021-11-16 16:58:07.000 320 21257.24 471.83 43123.65 48080.51 2021-11-16 16:58:08.000 320 21257.24 471.83 43123.66 48080.57 2021-11-16 16:58:09.000 320 21257.27 471.79 43123.67 48080.60 2021-11-16 16:58:10.000 320 21257.28 471.76 43123.71 48080.57 2021-11-16 16:58:11.000 320 21257.27 471.72 43123.73 48080.60 2021-11-16 16:58:12.000 320 21257.26 471.68 43123.75 48080.67 2021-11-16 16:58:13.000 320 21257.32 471.61 43123.75 48080.66 2021-11-16 16:58:14.000 320 21257.35 471.57 43123.76 48080.66 2021-11-16 16:58:15.000 320 21257.40 471.53 43123.79 48080.81 2021-11-16 16:58:16.000 320 21257.45 471.51 43123.81 48080.68 2021-11-16 16:58:17.000 320 21257.46 471.51 43123.81 48080.83 2021-11-16 16:58:18.000 320 21257.49 471.49 43123.80 48080.75 2021-11-16 16:58:19.000 320 21257.47 471.47 43123.84 48080.86 2021-11-16 16:58:20.000 320 21257.48 471.49 43123.83 48080.80 2021-11-16 16:58:21.000 320 21257.52 471.52 43123.82 48080.83 2021-11-16 16:58:22.000 320 21257.50 471.54 43123.81 48080.89 2021-11-16 16:58:23.000 320 21257.52 471.56 43123.81 48080.75 2021-11-16 16:58:24.000 320 21257.53 471.58 43123.79 48080.86 2021-11-16 16:58:25.000 320 21257.53 471.58 43123.77 48080.76 2021-11-16 16:58:26.000 320 21257.54 471.59 43123.77 48080.88 2021-11-16 16:58:27.000 320 21257.54 471.57 43123.77 48080.82 2021-11-16 16:58:28.000 320 21257.54 471.52 43123.79 48080.81 2021-11-16 16:58:29.000 320 21257.51 471.50 43123.77 48080.89 2021-11-16 16:58:30.000 320 21257.52 471.50 43123.76 48080.74 2021-11-16 16:58:31.000 320 21257.49 471.46 43123.78 48080.87 2021-11-16 16:58:32.000 320 21257.52 471.40 43123.79 48080.80 2021-11-16 16:58:33.000 320 21257.49 471.35 43123.81 48080.88 2021-11-16 16:58:34.000 320 21257.45 471.31 43123.84 48080.82 2021-11-16 16:58:35.000 320 21257.48 471.27 43123.87 48080.80 2021-11-16 16:58:36.000 320 21257.51 471.23 43123.85 48080.85 2021-11-16 16:58:37.000 320 21257.51 471.23 43123.79 48080.87 2021-11-16 16:58:38.000 320 21257.52 471.20 43123.79 48080.74 2021-11-16 16:58:39.000 320 21257.54 471.17 43123.77 48080.87 2021-11-16 16:58:40.000 320 21257.56 471.17 43123.73 48080.77 2021-11-16 16:58:41.000 320 21257.61 471.16 43123.75 48080.87 2021-11-16 16:58:42.000 320 21257.63 471.15 43123.72 48080.79 2021-11-16 16:58:43.000 320 21257.62 471.13 43123.74 48080.80 2021-11-16 16:58:44.000 320 21257.59 471.12 43123.72 48080.78 2021-11-16 16:58:45.000 320 21257.62 471.06 43123.73 48080.76 2021-11-16 16:58:46.000 320 21257.64 471.06 43123.76 48080.84 2021-11-16 16:58:47.000 320 21257.65 471.09 43123.77 48080.71 2021-11-16 16:58:48.000 320 21257.68 471.10 43123.78 48080.86 2021-11-16 16:58:49.000 320 21257.67 471.10 43123.76 48080.84 2021-11-16 16:58:50.000 320 21257.67 471.09 43123.76 48080.80 2021-11-16 16:58:51.000 320 21257.69 471.10 43123.74 48080.78 2021-11-16 16:58:52.000 320 21257.71 471.12 43123.74 48080.75 2021-11-16 16:58:53.000 320 21257.69 471.14 43123.73 48080.90 2021-11-16 16:58:54.000 320 21257.67 471.17 43123.73 48080.80 2021-11-16 16:58:55.000 320 21257.64 471.17 43123.74 48080.84 2021-11-16 16:58:56.000 320 21257.60 471.21 43123.75 48080.76 2021-11-16 16:58:57.000 320 21257.54 471.24 43123.78 48080.87 2021-11-16 16:58:58.000 320 21257.54 471.28 43123.76 48080.77 2021-11-16 16:58:59.000 320 21257.56 471.31 43123.74 48080.78 2021-11-16 16:59:00.000 320 21257.57 471.35 43123.70 48080.73 2021-11-16 16:59:01.000 320 21257.59 471.39 43123.69 48080.89 2021-11-16 16:59:02.000 320 21257.59 471.41 43123.69 48080.72 2021-11-16 16:59:03.000 320 21257.59 471.44 43123.66 48080.79 2021-11-16 16:59:04.000 320 21257.56 471.46 43123.65 48080.64 2021-11-16 16:59:05.000 320 21257.55 471.47 43123.64 48080.69 2021-11-16 16:59:06.000 320 21257.55 471.46 43123.65 48080.70 2021-11-16 16:59:07.000 320 21257.51 471.46 43123.60 48080.60 2021-11-16 16:59:08.000 320 21257.49 471.42 43123.59 48080.70 2021-11-16 16:59:09.000 320 21257.47 471.38 43123.60 48080.60 2021-11-16 16:59:10.000 320 21257.42 471.37 43123.59 48080.65 2021-11-16 16:59:11.000 320 21257.41 471.34 43123.60 48080.53 2021-11-16 16:59:12.000 320 21257.38 471.33 43123.61 48080.54 2021-11-16 16:59:13.000 320 21257.37 471.31 43123.60 48080.66 2021-11-16 16:59:14.000 320 21257.36 471.32 43123.61 48080.53 2021-11-16 16:59:15.000 320 21257.35 471.34 43123.60 48080.61 2021-11-16 16:59:16.000 320 21257.37 471.32 43123.57 48080.43 2021-11-16 16:59:17.000 320 21257.41 471.34 43123.52 48080.55 2021-11-16 16:59:18.000 320 21257.45 471.30 43123.53 48080.60 2021-11-16 16:59:19.000 320 21257.47 471.25 43123.61 48080.49 2021-11-16 16:59:20.000 320 21257.48 471.25 43123.59 48080.70 2021-11-16 16:59:21.000 320 21257.49 471.24 43123.62 48080.54 2021-11-16 16:59:22.000 320 21257.54 471.23 43123.61 48080.63 2021-11-16 16:59:23.000 320 21257.55 471.23 43123.62 48080.63 2021-11-16 16:59:24.000 320 21257.57 471.26 43123.64 48080.59 2021-11-16 16:59:25.000 320 21257.58 471.29 43123.58 48080.62 2021-11-16 16:59:26.000 320 21257.58 471.31 43123.60 48080.68 2021-11-16 16:59:27.000 320 21257.61 471.32 43123.60 48080.70 2021-11-16 16:59:28.000 320 21257.61 471.38 43123.58 48080.72 2021-11-16 16:59:29.000 320 21257.59 471.44 43123.53 48080.53 2021-11-16 16:59:30.000 320 21257.57 471.49 43123.48 48080.63 2021-11-16 16:59:31.000 320 21257.52 471.49 43123.45 48080.52 2021-11-16 16:59:32.000 320 21257.53 471.49 43123.43 48080.46 2021-11-16 16:59:33.000 320 21257.53 471.54 43123.39 48080.58 2021-11-16 16:59:34.000 320 21257.54 471.51 43123.43 48080.44 2021-11-16 16:59:35.000 320 21257.52 471.47 43123.41 48080.52 2021-11-16 16:59:36.000 320 21257.56 471.48 43123.44 48080.39 2021-11-16 16:59:37.000 320 21257.58 471.47 43123.40 48080.45 2021-11-16 16:59:38.000 320 21257.61 471.45 43123.42 48080.55 2021-11-16 16:59:39.000 320 21257.61 471.43 43123.41 48080.47 2021-11-16 16:59:40.000 320 21257.64 471.40 43123.45 48080.57 2021-11-16 16:59:41.000 320 21257.67 471.39 43123.45 48080.42 2021-11-16 16:59:42.000 320 21257.68 471.37 43123.44 48080.60 2021-11-16 16:59:43.000 320 21257.66 471.32 43123.45 48080.53 2021-11-16 16:59:44.000 320 21257.69 471.32 43123.46 48080.53 2021-11-16 16:59:45.000 320 21257.70 471.27 43123.47 48080.69 2021-11-16 16:59:46.000 320 21257.70 471.23 43123.53 48080.58 2021-11-16 16:59:47.000 320 21257.72 471.21 43123.55 48080.63 2021-11-16 16:59:48.000 320 21257.70 471.19 43123.54 48080.72 2021-11-16 16:59:49.000 320 21257.69 471.15 43123.57 48080.60 2021-11-16 16:59:50.000 320 21257.70 471.11 43123.61 48080.77 2021-11-16 16:59:51.000 320 21257.73 471.09 43123.61 48080.73 2021-11-16 16:59:52.000 320 21257.74 471.08 43123.64 48080.72 2021-11-16 16:59:53.000 320 21257.74 471.10 43123.63 48080.81 2021-11-16 16:59:54.000 320 21257.76 471.14 43123.62 48080.76 2021-11-16 16:59:55.000 320 21257.77 471.11 43123.61 48080.82 2021-11-16 16:59:56.000 320 21257.78 471.11 43123.61 48080.68 2021-11-16 16:59:57.000 320 21257.79 471.10 43123.63 48080.79 2021-11-16 16:59:58.000 320 21257.79 471.10 43123.63 48080.83 2021-11-16 16:59:59.000 320 21257.83 471.12 43123.65 48080.83 2021-11-16 17:00:00.000 320 21257.80 471.11 43123.67 48080.83 2021-11-16 17:00:01.000 320 21257.78 471.11 43123.70 48080.78 2021-11-16 17:00:02.000 320 21257.78 471.13 43123.70 48080.86 2021-11-16 17:00:03.000 320 21257.77 471.15 43123.67 48080.79 2021-11-16 17:00:04.000 320 21257.78 471.13 43123.70 48080.80 2021-11-16 17:00:05.000 320 21257.79 471.10 43123.72 48080.85 2021-11-16 17:00:06.000 320 21257.76 471.09 43123.72 48080.87 2021-11-16 17:00:07.000 320 21257.78 471.10 43123.75 48080.86 2021-11-16 17:00:08.000 320 21257.81 471.13 43123.74 48080.83 2021-11-16 17:00:09.000 320 21257.85 471.13 43123.77 48080.94 2021-11-16 17:00:10.000 320 21257.87 471.14 43123.78 48080.91 2021-11-16 17:00:11.000 320 21257.89 471.12 43123.77 48080.90 2021-11-16 17:00:12.000 320 21257.89 471.18 43123.77 48081.00 2021-11-16 17:00:13.000 320 21257.92 471.20 43123.77 48080.98 2021-11-16 17:00:14.000 320 21257.93 471.25 43123.76 48081.02 2021-11-16 17:00:15.000 320 21257.92 471.30 43123.73 48080.89 2021-11-16 17:00:16.000 320 21257.89 471.28 43123.71 48080.99 2021-11-16 17:00:17.000 320 21257.90 471.29 43123.71 48080.85 2021-11-16 17:00:18.000 320 21257.92 471.33 43123.69 48080.94 2021-11-16 17:00:19.000 320 21257.90 471.34 43123.67 48080.93 2021-11-16 17:00:20.000 320 21257.92 471.31 43123.66 48080.92 2021-11-16 17:00:21.000 320 21257.92 471.29 43123.66 48080.89 2021-11-16 17:00:22.000 320 21257.92 471.31 43123.63 48080.79 2021-11-16 17:00:23.000 320 21257.95 471.30 43123.63 48080.91 2021-11-16 17:00:24.000 320 21257.98 471.31 43123.63 48080.84 2021-11-16 17:00:25.000 320 21258.00 471.31 43123.62 48080.95 2021-11-16 17:00:26.000 320 21258.03 471.27 43123.61 48080.80 2021-11-16 17:00:27.000 320 21258.04 471.24 43123.63 48080.89 2021-11-16 17:00:28.000 320 21258.03 471.27 43123.67 48080.94 2021-11-16 17:00:29.000 320 21258.10 471.32 43123.66 48080.97 2021-11-16 17:00:30.000 320 21258.13 471.36 43123.66 48080.89 2021-11-16 17:00:31.000 320 21258.17 471.37 43123.62 48080.93 2021-11-16 17:00:32.000 320 21258.24 471.40 43123.59 48081.03 2021-11-16 17:00:33.000 320 21258.30 471.38 43123.61 48080.91 2021-11-16 17:00:34.000 320 21258.32 471.32 43123.63 48081.03 2021-11-16 17:00:35.000 320 21258.32 471.34 43123.67 48081.00 2021-11-16 17:00:36.000 320 21258.34 471.37 43123.69 48081.13 2021-11-16 17:00:37.000 320 21258.38 471.38 43123.70 48080.99 2021-11-16 17:00:38.000 320 21258.43 471.33 43123.68 48081.14 2021-11-16 17:00:39.000 320 21258.40 471.33 43123.72 48081.10 2021-11-16 17:00:40.000 320 21258.44 471.32 43123.72 48081.08 2021-11-16 17:00:41.000 320 21258.43 471.30 43123.71 48081.21 2021-11-16 17:00:42.000 320 21258.40 471.31 43123.70 48081.12 2021-11-16 17:00:43.000 320 21258.38 471.31 43123.70 48081.09 2021-11-16 17:00:44.000 320 21258.38 471.29 43123.74 48081.20 2021-11-16 17:00:45.000 320 21258.39 471.29 43123.75 48081.11 2021-11-16 17:00:46.000 320 21258.40 471.27 43123.78 48081.19 2021-11-16 17:00:47.000 320 21258.40 471.26 43123.78 48081.07 2021-11-16 17:00:48.000 320 21258.37 471.27 43123.76 48081.19 2021-11-16 17:00:49.000 320 21258.37 471.29 43123.77 48081.19 2021-11-16 17:00:50.000 320 21258.36 471.32 43123.75 48081.20 2021-11-16 17:00:51.000 320 21258.35 471.34 43123.70 48081.14 2021-11-16 17:00:52.000 320 21258.32 471.37 43123.68 48081.05 2021-11-16 17:00:53.000 320 21258.34 471.37 43123.70 48081.13 2021-11-16 17:00:54.000 320 21258.35 471.39 43123.67 48080.94 2021-11-16 17:00:55.000 320 21258.27 471.46 43123.64 48081.03 2021-11-16 17:00:56.000 320 21258.22 471.52 43123.58 48080.99 2021-11-16 17:00:57.000 320 21258.20 471.57 43123.53 48080.97 2021-11-16 17:00:58.000 320 21258.19 471.57 43123.48 48080.87 2021-11-16 17:00:59.000 320 21258.17 471.58 43123.44 48080.81 2021-11-16 17:01:00.000 320 21258.15 471.60 43123.42 48080.82 2021-11-16 17:01:01.000 320 21258.16 471.59 43123.43 48080.67 2021-11-16 17:01:02.000 320 21258.15 471.59 43123.43 48080.73 2021-11-16 17:01:03.000 320 21258.14 471.61 43123.40 48080.71 2021-11-16 17:01:04.000 320 21258.16 471.62 43123.38 48080.78 2021-11-16 17:01:05.000 320 21258.19 471.57 43123.39 48080.76 2021-11-16 17:01:06.000 320 21258.22 471.54 43123.40 48080.69 2021-11-16 17:01:07.000 320 21258.21 471.56 43123.40 48080.79 2021-11-16 17:01:08.000 320 21258.18 471.53 43123.43 48080.67 2021-11-16 17:01:09.000 320 21258.21 471.46 43123.45 48080.86 2021-11-16 17:01:10.000 320 21258.23 471.44 43123.46 48080.76 2021-11-16 17:01:11.000 320 21258.24 471.45 43123.48 48080.79 2021-11-16 17:01:12.000 320 21258.20 471.48 43123.47 48080.89 2021-11-16 17:01:13.000 320 21258.22 471.51 43123.50 48080.73 2021-11-16 17:01:14.000 320 21258.21 471.56 43123.50 48080.85 2021-11-16 17:01:15.000 320 21258.21 471.59 43123.49 48080.75 2021-11-16 17:01:16.000 320 21258.26 471.59 43123.48 48080.91 2021-11-16 17:01:17.000 320 21258.33 471.58 43123.48 48080.86 2021-11-16 17:01:18.000 320 21258.35 471.59 43123.48 48080.84 2021-11-16 17:01:19.000 320 21258.34 471.58 43123.48 48080.91 2021-11-16 17:01:20.000 320 21258.35 471.61 43123.49 48080.79 2021-11-16 17:01:21.000 320 21258.36 471.66 43123.47 48080.94 2021-11-16 17:01:22.000 320 21258.34 471.71 43123.44 48080.83 2021-11-16 17:01:23.000 320 21258.34 471.76 43123.41 48080.92 2021-11-16 17:01:24.000 320 21258.34 471.77 43123.37 48080.84 2021-11-16 17:01:25.000 320 21258.31 471.78 43123.35 48080.80 2021-11-16 17:01:26.000 320 21258.32 471.75 43123.36 48080.76 2021-11-16 17:01:27.000 320 21258.41 471.73 43123.33 48080.85 2021-11-16 17:01:28.000 320 21258.44 471.73 43123.38 48080.75 2021-11-16 17:01:29.000 320 21258.50 471.70 43123.38 48080.85 2021-11-16 17:01:30.000 320 21258.52 471.68 43123.40 48080.81 2021-11-16 17:01:31.000 320 21258.51 471.68 43123.42 48080.97 2021-11-16 17:01:32.000 320 21258.53 471.70 43123.41 48080.90 2021-11-16 17:01:33.000 320 21258.50 471.74 43123.36 48080.88 2021-11-16 17:01:34.000 320 21258.56 471.74 43123.33 48080.88 2021-11-16 17:01:35.000 320 21258.56 471.76 43123.33 48080.87 2021-11-16 17:01:36.000 320 21258.57 471.74 43123.33 48080.95 2021-11-16 17:01:37.000 320 21258.58 471.70 43123.37 48080.87 2021-11-16 17:01:38.000 320 21258.58 471.68 43123.36 48080.97 2021-11-16 17:01:39.000 320 21258.61 471.67 43123.39 48080.94 2021-11-16 17:01:40.000 320 21258.62 471.64 43123.42 48080.97 2021-11-16 17:01:41.000 320 21258.59 471.64 43123.39 48080.88 2021-11-16 17:01:42.000 320 21258.62 471.61 43123.39 48080.92 2021-11-16 17:01:43.000 320 21258.63 471.61 43123.42 48081.00 2021-11-16 17:01:44.000 320 21258.60 471.57 43123.43 48080.92 2021-11-16 17:01:45.000 320 21258.55 471.54 43123.45 48081.02 2021-11-16 17:01:46.000 320 21258.52 471.52 43123.44 48080.88 2021-11-16 17:01:47.000 320 21258.53 471.51 43123.44 48080.98 2021-11-16 17:01:48.000 320 21258.52 471.47 43123.48 48080.97 2021-11-16 17:01:49.000 320 21258.51 471.47 43123.50 48080.88 2021-11-16 17:01:50.000 320 21258.49 471.45 43123.47 48080.96 2021-11-16 17:01:51.000 320 21258.48 471.44 43123.47 48080.95 2021-11-16 17:01:52.000 320 21258.44 471.44 43123.45 48081.01 2021-11-16 17:01:53.000 320 21258.42 471.44 43123.47 48080.97 2021-11-16 17:01:54.000 320 21258.40 471.42 43123.48 48080.92 2021-11-16 17:01:55.000 320 21258.38 471.40 43123.46 48080.97 2021-11-16 17:01:56.000 320 21258.40 471.35 43123.47 48080.86 2021-11-16 17:01:57.000 320 21258.39 471.30 43123.50 48080.97 2021-11-16 17:01:58.000 320 21258.40 471.26 43123.52 48080.93 2021-11-16 17:01:59.000 320 21258.42 471.20 43123.52 48080.99 2021-11-16 17:02:00.000 320 21258.44 471.16 43123.53 48080.97 2021-11-16 17:02:01.000 320 21258.44 471.15 43123.56 48080.93 2021-11-16 17:02:02.000 320 21258.43 471.13 43123.56 48081.01 2021-11-16 17:02:03.000 320 21258.41 471.11 43123.56 48080.91 2021-11-16 17:02:04.000 320 21258.41 471.12 43123.54 48080.99 2021-11-16 17:02:05.000 320 21258.39 471.13 43123.55 48081.00 2021-11-16 17:02:06.000 320 21258.39 471.08 43123.59 48081.06 2021-11-16 17:02:07.000 320 21258.38 471.01 43123.59 48081.02 2021-11-16 17:02:08.000 320 21258.37 470.95 43123.64 48080.98 2021-11-16 17:02:09.000 320 21258.39 470.94 43123.66 48081.11 2021-11-16 17:02:10.000 320 21258.39 470.96 43123.73 48081.02 2021-11-16 17:02:11.000 320 21258.39 470.97 43123.73 48081.15 2021-11-16 17:02:12.000 320 21258.43 470.95 43123.73 48081.11 2021-11-16 17:02:13.000 320 21258.45 470.92 43123.72 48081.20 2021-11-16 17:02:14.000 320 21258.44 470.93 43123.73 48081.16 2021-11-16 17:02:15.000 320 21258.42 470.98 43123.74 48081.17 2021-11-16 17:02:16.000 320 21258.41 471.01 43123.73 48081.18 2021-11-16 17:02:17.000 320 21258.42 471.03 43123.72 48081.07 2021-11-16 17:02:18.000 320 21258.39 471.09 43123.71 48081.19 2021-11-16 17:02:19.000 320 21258.38 471.11 43123.73 48081.06 2021-11-16 17:02:20.000 320 21258.35 471.09 43123.72 48081.18 2021-11-16 17:02:21.000 320 21258.33 471.08 43123.69 48081.09 2021-11-16 17:02:22.000 320 21258.34 471.10 43123.70 48081.12 2021-11-16 17:02:23.000 320 21258.36 471.14 43123.69 48081.13 2021-11-16 17:02:24.000 320 21258.37 471.17 43123.62 48081.04 2021-11-16 17:02:25.000 320 21258.40 471.17 43123.58 48081.05 2021-11-16 17:02:26.000 320 21258.40 471.22 43123.56 48081.08 2021-11-16 17:02:27.000 320 21258.36 471.26 43123.52 48080.92 2021-11-16 17:02:28.000 320 21258.37 471.27 43123.50 48081.07 2021-11-16 17:02:29.000 320 21258.36 471.25 43123.52 48080.96 2021-11-16 17:02:30.000 320 21258.36 471.27 43123.54 48081.04 2021-11-16 17:02:31.000 320 21258.37 471.27 43123.55 48080.90 2021-11-16 17:02:32.000 320 21258.35 471.29 43123.55 48081.00 2021-11-16 17:02:33.000 320 21258.39 471.28 43123.54 48080.98 2021-11-16 17:02:34.000 320 21258.37 471.26 43123.55 48080.96 2021-11-16 17:02:35.000 320 21258.36 471.26 43123.59 48081.06 2021-11-16 17:02:36.000 320 21258.34 471.24 43123.62 48080.98 2021-11-16 17:02:37.000 320 21258.38 471.17 43123.66 48081.14 2021-11-16 17:02:38.000 320 21258.43 471.13 43123.70 48080.96 2021-11-16 17:02:39.000 320 21258.41 471.11 43123.73 48081.16 2021-11-16 17:02:40.000 320 21258.43 471.09 43123.75 48081.10 2021-11-16 17:02:41.000 320 21258.43 471.10 43123.75 48081.16 2021-11-16 17:02:42.000 320 21258.46 471.10 43123.78 48081.24 2021-11-16 17:02:43.000 320 21258.49 471.09 43123.82 48081.26 2021-11-16 17:02:44.000 320 21258.46 471.11 43123.83 48081.15 2021-11-16 17:02:45.000 320 21258.46 471.12 43123.81 48081.32 2021-11-16 17:02:46.000 320 21258.48 471.11 43123.79 48081.20 2021-11-16 17:02:47.000 320 21258.51 471.12 43123.83 48081.36 2021-11-16 17:02:48.000 320 21258.55 471.12 43123.84 48081.22 2021-11-16 17:02:49.000 320 21258.55 471.10 43123.85 48081.40 2021-11-16 17:02:50.000 320 21258.56 471.08 43123.88 48081.31 2021-11-16 17:02:51.000 320 21258.58 471.06 43123.93 48081.44 2021-11-16 17:02:52.000 320 21258.58 471.07 43123.95 48081.39 2021-11-16 17:02:53.000 320 21258.59 471.03 43123.97 48081.45 2021-11-16 17:02:54.000 320 21258.61 471.01 43124.01 48081.52 2021-11-16 17:02:55.000 320 21258.59 471.04 43124.03 48081.42 2021-11-16 17:02:56.000 320 21258.65 471.10 43123.97 48081.50 2021-11-16 17:02:57.000 320 21258.69 471.12 43123.98 48081.46 2021-11-16 17:02:58.000 320 21258.71 471.13 43123.99 48081.55 2021-11-16 17:02:59.000 320 21258.69 471.13 43123.96 48081.46 2021-11-16 17:03:00.000 320 21258.68 471.17 43123.92 48081.53 2021-11-16 17:03:01.000 320 21258.70 471.15 43123.94 48081.45 2021-11-16 17:03:02.000 320 21258.70 471.16 43123.96 48081.47 2021-11-16 17:03:03.000 320 21258.69 471.17 43123.90 48081.39 2021-11-16 17:03:04.000 320 21258.68 471.20 43123.93 48081.45 2021-11-16 17:03:05.000 320 21258.70 471.27 43123.91 48081.46 2021-11-16 17:03:06.000 320 21258.70 471.33 43123.87 48081.41 2021-11-16 17:03:07.000 320 21258.71 471.38 43123.86 48081.48 2021-11-16 17:03:08.000 320 21258.74 471.39 43123.85 48081.42 2021-11-16 17:03:09.000 320 21258.76 471.44 43123.85 48081.36 2021-11-16 17:03:10.000 320 21258.75 471.43 43123.84 48081.47 2021-11-16 17:03:11.000 320 21258.70 471.44 43123.85 48081.35 2021-11-16 17:03:12.000 320 21258.69 471.44 43123.83 48081.45 2021-11-16 17:03:13.000 320 21258.66 471.42 43123.86 48081.33 2021-11-16 17:03:14.000 320 21258.68 471.40 43123.87 48081.40 2021-11-16 17:03:15.000 320 21258.63 471.39 43123.87 48081.38 2021-11-16 17:03:16.000 320 21258.60 471.38 43123.86 48081.45 2021-11-16 17:03:17.000 320 21258.61 471.35 43123.88 48081.38 2021-11-16 17:03:18.000 320 21258.58 471.35 43123.93 48081.39 2021-11-16 17:03:19.000 320 21258.54 471.39 43123.89 48081.40 2021-11-16 17:03:20.000 320 21258.50 471.41 43123.86 48081.30 2021-11-16 17:03:21.000 320 21258.48 471.42 43123.81 48081.34 2021-11-16 17:03:22.000 320 21258.52 471.41 43123.81 48081.40 2021-11-16 17:03:23.000 320 21258.53 471.41 43123.82 48081.22 2021-11-16 17:03:24.000 320 21258.52 471.46 43123.81 48081.36 2021-11-16 17:03:25.000 320 21258.54 471.49 43123.81 48081.26 2021-11-16 17:03:26.000 320 21258.54 471.53 43123.80 48081.39 2021-11-16 17:03:27.000 320 21258.57 471.54 43123.78 48081.23 2021-11-16 17:03:28.000 320 21258.60 471.60 43123.77 48081.41 2021-11-16 17:03:29.000 320 21258.63 471.62 43123.74 48081.24 2021-11-16 17:03:30.000 320 21258.65 471.64 43123.75 48081.31 2021-11-16 17:03:31.000 320 21258.64 471.70 43123.73 48081.30 2021-11-16 17:03:32.000 320 21258.66 471.75 43123.73 48081.37 2021-11-16 17:03:33.000 320 21258.64 471.78 43123.72 48081.23 2021-11-16 17:03:34.000 320 21258.67 471.80 43123.69 48081.30 2021-11-16 17:03:35.000 320 21258.65 471.84 43123.67 48081.27 2021-11-16 17:03:36.000 320 21258.60 471.88 43123.66 48081.25 2021-11-16 17:03:37.000 320 21258.57 471.90 43123.65 48081.17 2021-11-16 17:03:38.000 320 21258.57 471.91 43123.66 48081.25 2021-11-16 17:03:39.000 320 21258.53 471.96 43123.61 48081.07 2021-11-16 17:03:40.000 320 21258.50 471.97 43123.63 48081.20 2021-11-16 17:03:41.000 320 21258.49 471.99 43123.62 48081.07 2021-11-16 17:03:42.000 320 21258.45 472.01 43123.63 48081.14 2021-11-16 17:03:43.000 320 21258.41 472.05 43123.63 48081.08 2021-11-16 17:03:44.000 320 21258.41 472.06 43123.59 48081.02 2021-11-16 17:03:45.000 320 21258.37 472.07 43123.57 48081.11 2021-11-16 17:03:46.000 320 21258.34 472.10 43123.57 48080.91 2021-11-16 17:03:47.000 320 21258.31 472.09 43123.53 48081.05 2021-11-16 17:03:48.000 320 21258.29 472.08 43123.51 48080.93 2021-11-16 17:03:49.000 320 21258.25 472.09 43123.53 48081.00 2021-11-16 17:03:50.000 320 21258.26 472.08 43123.52 48080.93 2021-11-16 17:03:51.000 320 21258.22 472.05 43123.52 48080.87 2021-11-16 17:03:52.000 320 21258.22 472.04 43123.52 48080.98 2021-11-16 17:03:53.000 320 21258.18 472.03 43123.54 48080.82 2021-11-16 17:03:54.000 320 21258.20 472.02 43123.55 48080.96 2021-11-16 17:03:55.000 320 21258.18 472.06 43123.52 48080.87 2021-11-16 17:03:56.000 320 21258.16 472.10 43123.53 48080.94 2021-11-16 17:03:57.000 320 21258.16 472.13 43123.51 48080.88 2021-11-16 17:03:58.000 320 21258.16 472.16 43123.48 48080.82 2021-11-16 17:03:59.000 320 21258.19 472.18 43123.44 48080.80 2021-11-16 17:04:00.000 320 21258.20 472.16 43123.45 48080.80 2021-11-16 17:04:01.000 320 21258.24 472.14 43123.48 48080.88 2021-11-16 17:04:02.000 320 21258.25 472.13 43123.50 48080.83 2021-11-16 17:04:03.000 320 21258.26 472.16 43123.48 48080.91 2021-11-16 17:04:04.000 320 21258.27 472.22 43123.49 48080.93 2021-11-16 17:04:05.000 320 21258.30 472.26 43123.52 48080.84 2021-11-16 17:04:06.000 320 21258.34 472.27 43123.49 48080.93 2021-11-16 17:04:07.000 320 21258.37 472.30 43123.48 48080.83 2021-11-16 17:04:08.000 320 21258.38 472.35 43123.49 48081.00 2021-11-16 17:04:09.000 320 21258.40 472.39 43123.51 48080.93 2021-11-16 17:04:10.000 320 21258.47 472.47 43123.51 48081.00 2021-11-16 17:04:11.000 320 21258.55 472.51 43123.48 48080.89 2021-11-16 17:04:12.000 320 21258.58 472.53 43123.51 48081.08 2021-11-16 17:04:13.000 320 21258.54 472.60 43123.48 48081.04 2021-11-16 17:04:14.000 320 21258.52 472.64 43123.47 48080.99 2021-11-16 17:04:15.000 320 21258.54 472.69 43123.45 48080.94 2021-11-16 17:04:16.000 320 21258.56 472.71 43123.48 48081.04 2021-11-16 17:04:17.000 320 21258.57 472.68 43123.47 48080.95 2021-11-16 17:04:18.000 320 21258.62 472.68 43123.48 48081.10 2021-11-16 17:04:19.000 320 21258.65 472.66 43123.52 48080.97 2021-11-16 17:04:20.000 320 21258.73 472.65 43123.53 48081.14 2021-11-16 17:04:21.000 320 21258.78 472.66 43123.57 48081.11 2021-11-16 17:04:22.000 320 21258.80 472.69 43123.59 48081.21 2021-11-16 17:04:23.000 320 21258.86 472.71 43123.62 48081.26 2021-11-16 17:04:24.000 320 21258.89 472.72 43123.62 48081.28 2021-11-16 17:04:25.000 320 21258.96 472.72 43123.60 48081.29 2021-11-16 17:04:26.000 320 21259.01 472.78 43123.58 48081.21 2021-11-16 17:04:27.000 320 21259.09 472.83 43123.54 48081.36 2021-11-16 17:04:28.000 320 21259.14 472.88 43123.54 48081.22 2021-11-16 17:04:29.000 320 21259.18 472.90 43123.53 48081.38 2021-11-16 17:04:30.000 320 21259.23 472.91 43123.52 48081.31 2021-11-16 17:04:31.000 320 21259.25 472.97 43123.53 48081.45 2021-11-16 17:04:32.000 320 21259.35 472.99 43123.50 48081.37 2021-11-16 17:04:33.000 320 21259.36 473.01 43123.48 48081.36 2021-11-16 17:04:34.000 320 21259.39 473.01 43123.49 48081.45 2021-11-16 17:04:35.000 320 21259.44 473.01 43123.51 48081.37 2021-11-16 17:04:36.000 320 21259.46 473.05 43123.51 48081.50 2021-11-16 17:04:37.000 320 21259.48 473.10 43123.48 48081.40 2021-11-16 17:04:38.000 320 21259.47 473.15 43123.50 48081.50 2021-11-16 17:04:39.000 320 21259.48 473.19 43123.50 48081.39 2021-11-16 17:04:40.000 320 21259.47 473.17 43123.49 48081.47 2021-11-16 17:04:41.000 320 21259.43 473.16 43123.50 48081.39 2021-11-16 17:04:42.000 320 21259.34 473.16 43123.47 48081.33 2021-11-16 17:04:43.000 320 21259.29 473.19 43123.49 48081.25 2021-11-16 17:04:44.000 320 21259.21 473.21 43123.44 48081.34 2021-11-16 17:04:45.000 320 21259.17 473.20 43123.42 48081.21 2021-11-16 17:04:46.000 320 21259.14 473.18 43123.43 48081.17 2021-11-16 17:04:47.000 320 21259.14 473.12 43123.43 48081.16 2021-11-16 17:04:48.000 320 21259.13 473.04 43123.46 48081.28 2021-11-16 17:04:49.000 320 21259.11 473.02 43123.51 48081.26 2021-11-16 17:04:50.000 320 21259.08 473.03 43123.55 48081.34 2021-11-16 17:04:51.000 320 21259.01 473.03 43123.56 48081.18 2021-11-16 17:04:52.000 320 21258.98 473.03 43123.58 48081.32 2021-11-16 17:04:53.000 320 21258.88 473.07 43123.61 48081.19 2021-11-16 17:04:54.000 320 21258.84 473.09 43123.60 48081.24 2021-11-16 17:04:55.000 320 21258.78 473.11 43123.61 48081.24 2021-11-16 17:04:56.000 320 21258.69 473.14 43123.62 48081.20 2021-11-16 17:04:57.000 320 21258.66 473.15 43123.65 48081.23 2021-11-16 17:04:58.000 320 21258.61 473.14 43123.63 48081.08 2021-11-16 17:04:59.000 320 21258.56 473.12 43123.58 48081.18 2021-11-16 17:05:00.000 320 21258.54 473.11 43123.64 48081.03 2021-11-16 17:05:01.000 320 21258.53 473.11 43123.70 48081.16 2021-11-16 17:05:02.000 320 21258.50 473.07 43123.68 48081.10 2021-11-16 17:05:03.000 320 21258.43 473.11 43123.66 48081.18 2021-11-16 17:05:04.000 320 21258.44 473.15 43123.67 48081.11 2021-11-16 17:05:05.000 320 21258.42 473.21 43123.65 48081.08 2021-11-16 17:05:06.000 320 21258.38 473.23 43123.62 48081.09 2021-11-16 17:05:07.000 320 21258.41 473.24 43123.58 48080.92 2021-11-16 17:05:08.000 320 21258.42 473.28 43123.53 48081.06 2021-11-16 17:05:09.000 320 21258.42 473.34 43123.52 48080.97 2021-11-16 17:05:10.000 320 21258.42 473.38 43123.50 48081.01 2021-11-16 17:05:11.000 320 21258.44 473.40 43123.45 48080.92 2021-11-16 17:05:12.000 320 21258.46 473.45 43123.40 48080.90 2021-11-16 17:05:13.000 320 21258.47 473.48 43123.38 48080.95 2021-11-16 17:05:14.000 320 21258.51 473.50 43123.33 48080.82 2021-11-16 17:05:15.000 320 21258.55 473.56 43123.30 48080.88 2021-11-16 17:05:16.000 320 21258.58 473.57 43123.26 48080.80 2021-11-16 17:05:17.000 320 21258.60 473.57 43123.25 48080.87 2021-11-16 17:05:18.000 320 21258.64 473.59 43123.20 48080.82 2021-11-16 17:05:19.000 320 21258.63 473.59 43123.18 48080.79 2021-11-16 17:05:20.000 320 21258.59 473.62 43123.16 48080.80 2021-11-16 17:05:21.000 320 21258.62 473.60 43123.20 48080.69 2021-11-16 17:05:22.000 320 21258.63 473.60 43123.14 48080.79 2021-11-16 17:05:23.000 320 21258.64 473.58 43123.11 48080.67 2021-11-16 17:05:24.000 320 21258.68 473.55 43123.14 48080.75 2021-11-16 17:05:25.000 320 21258.69 473.59 43123.13 48080.73 2021-11-16 17:05:26.000 320 21258.66 473.64 43123.10 48080.71 2021-11-16 17:05:27.000 320 21258.62 473.69 43123.08 48080.78 2021-11-16 17:05:28.000 320 21258.67 473.79 43123.02 48080.65 2021-11-16 17:05:29.000 320 21258.68 473.84 43122.98 48080.75 2021-11-16 17:05:30.000 320 21258.65 473.86 43122.97 48080.62 2021-11-16 17:05:31.000 320 21258.65 473.89 43122.94 48080.63 2021-11-16 17:05:32.000 320 21258.64 473.91 43122.93 48080.66 2021-11-16 17:05:33.000 320 21258.63 473.93 43122.92 48080.53 2021-11-16 17:05:34.000 320 21258.65 473.93 43122.90 48080.62 2021-11-16 17:05:35.000 320 21258.68 473.95 43122.91 48080.56 2021-11-16 17:05:36.000 320 21258.67 473.95 43122.92 48080.62 2021-11-16 17:05:37.000 320 21258.66 473.97 43122.95 48080.55 2021-11-16 17:05:38.000 320 21258.65 473.96 43122.95 48080.55 2021-11-16 17:05:39.000 320 21258.63 473.98 43122.91 48080.58 2021-11-16 17:05:40.000 320 21258.66 473.97 43122.93 48080.55 2021-11-16 17:05:41.000 320 21258.64 473.96 43122.95 48080.63 2021-11-16 17:05:42.000 320 21258.66 473.95 43122.98 48080.58 2021-11-16 17:05:43.000 320 21258.66 473.92 43122.99 48080.64 2021-11-16 17:05:44.000 320 21258.64 473.91 43123.03 48080.68 2021-11-16 17:05:45.000 320 21258.64 473.92 43123.07 48080.72 2021-11-16 17:05:46.000 320 21258.64 473.92 43123.09 48080.67 2021-11-16 17:05:47.000 320 21258.61 473.93 43123.09 48080.74 2021-11-16 17:05:48.000 320 21258.60 473.94 43123.11 48080.66 2021-11-16 17:05:49.000 320 21258.57 473.94 43123.14 48080.78 2021-11-16 17:05:50.000 320 21258.52 474.00 43123.13 48080.71 2021-11-16 17:05:51.000 320 21258.48 474.03 43123.09 48080.75 2021-11-16 17:05:52.000 320 21258.41 474.06 43123.10 48080.68 2021-11-16 17:05:53.000 320 21258.44 474.06 43123.08 48080.60 2021-11-16 17:05:54.000 320 21258.43 474.05 43123.06 48080.62 2021-11-16 17:05:55.000 320 21258.39 474.05 43123.04 48080.53 2021-11-16 17:05:56.000 320 21258.38 474.04 43123.03 48080.67 2021-11-16 17:05:57.000 320 21258.37 474.03 43123.06 48080.56 2021-11-16 17:05:58.000 320 21258.39 473.97 43123.08 48080.60 2021-11-16 17:05:59.000 320 21258.39 473.94 43123.07 48080.61 2021-11-16 17:06:00.000 320 21258.43 473.91 43123.11 48080.72 2021-11-16 17:06:01.000 320 21258.44 473.92 43123.15 48080.59 2021-11-16 17:06:02.000 320 21258.45 473.92 43123.14 48080.73 2021-11-16 17:06:03.000 320 21258.48 473.90 43123.15 48080.69 2021-11-16 17:06:04.000 320 21258.50 473.90 43123.17 48080.80 2021-11-16 17:06:05.000 320 21258.54 473.92 43123.15 48080.66 2021-11-16 17:06:06.000 320 21258.55 473.93 43123.17 48080.84 2021-11-16 17:06:07.000 320 21258.59 473.92 43123.18 48080.80 2021-11-16 17:06:08.000 320 21258.60 473.92 43123.18 48080.76 2021-11-16 17:06:09.000 320 21258.63 473.89 43123.23 48080.80 2021-11-16 17:06:10.000 320 21258.65 473.86 43123.26 48080.93 2021-11-16 17:06:11.000 320 21258.67 473.83 43123.31 48080.85 2021-11-16 17:06:12.000 320 21258.76 473.83 43123.35 48081.04 2021-11-16 17:06:13.000 320 21258.82 473.83 43123.37 48080.94 2021-11-16 17:06:14.000 320 21258.87 473.83 43123.37 48081.15 2021-11-16 17:06:15.000 320 21258.94 473.86 43123.41 48081.09 2021-11-16 17:06:16.000 320 21259.01 473.86 43123.44 48081.16 2021-11-16 17:06:17.000 320 21259.08 473.84 43123.47 48081.27 2021-11-16 17:06:18.000 320 21259.10 473.85 43123.46 48081.29 2021-11-16 17:06:19.000 320 21259.10 473.84 43123.49 48081.22 2021-11-16 17:06:20.000 320 21259.11 473.85 43123.49 48081.38 2021-11-16 17:06:21.000 320 21259.14 473.85 43123.52 48081.32 2021-11-16 17:06:22.000 320 21259.16 473.88 43123.50 48081.39 2021-11-16 17:06:23.000 320 21259.14 473.92 43123.46 48081.24 2021-11-16 17:06:24.000 320 21259.14 473.93 43123.49 48081.40 2021-11-16 17:06:25.000 320 21259.14 473.91 43123.47 48081.23 2021-11-16 17:06:26.000 320 21259.13 473.90 43123.46 48081.34 2021-11-16 17:06:27.000 320 21259.11 473.87 43123.46 48081.28 2021-11-16 17:06:28.000 320 21259.09 473.84 43123.46 48081.31 2021-11-16 17:06:29.000 320 21259.06 473.86 43123.49 48081.33 2021-11-16 17:06:30.000 320 21259.03 473.85 43123.48 48081.20 2021-11-16 17:06:31.000 320 21259.00 473.87 43123.51 48081.25 2021-11-16 17:06:32.000 320 21259.01 473.86 43123.51 48081.20 2021-11-16 17:06:33.000 320 21259.04 473.89 43123.51 48081.32 2021-11-16 17:06:34.000 320 21259.06 473.97 43123.51 48081.26 2021-11-16 17:06:35.000 320 21259.02 474.01 43123.46 48081.32 2021-11-16 17:06:36.000 320 21259.02 474.05 43123.40 48081.24 2021-11-16 17:06:37.000 320 21259.04 474.03 43123.42 48081.20 2021-11-16 17:06:38.000 320 21259.02 474.04 43123.41 48081.16 2021-11-16 17:06:39.000 320 21259.03 474.03 43123.42 48081.18 2021-11-16 17:06:40.000 320 21259.05 474.02 43123.43 48081.24 2021-11-16 17:06:41.000 320 21259.06 474.02 43123.46 48081.14 2021-11-16 17:06:42.000 320 21259.04 473.99 43123.46 48081.34 2021-11-16 17:06:43.000 320 21259.06 474.02 43123.47 48081.22 2021-11-16 17:06:44.000 320 21259.03 474.04 43123.47 48081.23 2021-11-16 17:06:45.000 320 21258.98 474.07 43123.49 48081.28 2021-11-16 17:06:46.000 320 21258.97 474.10 43123.45 48081.17 2021-11-16 17:06:47.000 320 21258.93 474.14 43123.43 48081.26 2021-11-16 17:06:48.000 320 21258.91 474.19 43123.43 48081.17 2021-11-16 17:06:49.000 320 21258.94 474.26 43123.40 48081.13 2021-11-16 17:06:50.000 320 21258.94 474.30 43123.38 48081.16 2021-11-16 17:06:51.000 320 21258.92 474.37 43123.35 48081.12 2021-11-16 17:06:52.000 320 21258.86 474.44 43123.30 48081.07 2021-11-16 17:06:53.000 320 21258.84 474.52 43123.21 48080.93 2021-11-16 17:06:54.000 320 21258.78 474.61 43123.13 48080.95 2021-11-16 17:06:55.000 320 21258.78 474.61 43123.10 48080.80 2021-11-16 17:06:56.000 320 21258.75 474.63 43123.07 48080.85 2021-11-16 17:06:57.000 320 21258.75 474.63 43123.06 48080.74 2021-11-16 17:06:58.000 320 21258.75 474.62 43123.05 48080.74 2021-11-16 17:06:59.000 320 21258.71 474.60 43123.03 48080.75 2021-11-16 17:07:00.000 320 21258.69 474.61 43123.05 48080.62 2021-11-16 17:07:01.000 320 21258.68 474.64 43123.05 48080.79 2021-11-16 17:07:02.000 320 21258.72 474.61 43123.06 48080.72 2021-11-16 17:07:03.000 320 21258.74 474.61 43123.06 48080.71 2021-11-16 17:07:04.000 320 21258.73 474.58 43123.09 48080.79 2021-11-16 17:07:05.000 320 21258.74 474.58 43123.11 48080.75 2021-11-16 17:07:06.000 320 21258.78 474.55 43123.15 48080.79 2021-11-16 17:07:07.000 320 21258.82 474.51 43123.20 48080.81 2021-11-16 17:07:08.000 320 21258.80 474.46 43123.24 48080.97 2021-11-16 17:07:09.000 320 21258.83 474.45 43123.28 48080.90 2021-11-16 17:07:10.000 320 21258.84 474.45 43123.30 48080.98 2021-11-16 17:07:11.000 320 21258.86 474.42 43123.32 48080.99 2021-11-16 17:07:12.000 320 21258.90 474.43 43123.31 48081.05 2021-11-16 17:07:13.000 320 21258.85 474.43 43123.26 48080.99 2021-11-16 17:07:14.000 320 21258.89 474.42 43123.30 48081.08 2021-11-16 17:07:15.000 320 21258.92 474.47 43123.32 48081.01 2021-11-16 17:07:16.000 320 21258.90 474.46 43123.35 48081.04 2021-11-16 17:07:17.000 320 21258.87 474.48 43123.34 48081.06 2021-11-16 17:07:18.000 320 21258.92 474.46 43123.34 48081.06 2021-11-16 17:07:19.000 320 21258.92 474.43 43123.37 48080.97 2021-11-16 17:07:20.000 320 21258.91 474.43 43123.34 48081.13 2021-11-16 17:07:21.000 320 21258.90 474.42 43123.40 48081.05 2021-11-16 17:07:22.000 320 21258.87 474.47 43123.40 48081.12 2021-11-16 17:07:23.000 320 21258.87 474.51 43123.41 48081.00 2021-11-16 17:07:24.000 320 21258.85 474.53 43123.39 48081.14 2021-11-16 17:07:25.000 320 21258.84 474.60 43123.34 48081.03 2021-11-16 17:07:26.000 320 21258.85 474.64 43123.34 48081.14 2021-11-16 17:07:27.000 320 21258.80 474.71 43123.32 48081.01 2021-11-16 17:07:28.000 320 21258.81 474.71 43123.30 48081.00 2021-11-16 17:07:29.000 320 21258.79 474.73 43123.27 48081.01 2021-11-16 17:07:30.000 320 21258.79 474.75 43123.28 48080.91 2021-11-16 17:07:31.000 320 21258.80 474.78 43123.25 48081.02 2021-11-16 17:07:32.000 320 21258.84 474.78 43123.22 48080.90 2021-11-16 17:07:33.000 320 21258.83 474.79 43123.19 48081.03 2021-11-16 17:07:34.000 320 21258.82 474.82 43123.17 48080.93 2021-11-16 17:07:35.000 320 21258.79 474.86 43123.17 48080.95 2021-11-16 17:07:36.000 320 21258.75 474.87 43123.17 48080.93 2021-11-16 17:07:37.000 320 21258.73 474.88 43123.17 48080.83 2021-11-16 17:07:38.000 320 21258.76 474.89 43123.14 48080.89 2021-11-16 17:07:39.000 320 21258.80 474.85 43123.17 48080.84 2021-11-16 17:07:40.000 320 21258.77 474.87 43123.15 48080.89 2021-11-16 17:07:41.000 320 21258.77 474.87 43123.14 48080.91 2021-11-16 17:07:42.000 320 21258.75 474.88 43123.15 48080.83 2021-11-16 17:07:43.000 320 21258.81 474.88 43123.15 48080.85 2021-11-16 17:07:44.000 320 21258.81 474.90 43123.19 48080.93 2021-11-16 17:07:45.000 320 21258.80 474.91 43123.16 48080.83 2021-11-16 17:07:46.000 320 21258.77 474.93 43123.16 48080.91 2021-11-16 17:07:47.000 320 21258.75 474.94 43123.18 48080.84 2021-11-16 17:07:48.000 320 21258.77 474.98 43123.18 48080.92 2021-11-16 17:07:49.000 320 21258.80 474.97 43123.21 48080.89 2021-11-16 17:07:50.000 320 21258.79 474.95 43123.21 48080.85 2021-11-16 17:07:51.000 320 21258.79 474.96 43123.19 48080.86 2021-11-16 17:07:52.000 320 21258.75 474.97 43123.17 48080.87 2021-11-16 17:07:53.000 320 21258.74 474.97 43123.21 48080.95 2021-11-16 17:07:54.000 320 21258.71 474.96 43123.18 48080.88 2021-11-16 17:07:55.000 320 21258.69 474.92 43123.22 48080.91 2021-11-16 17:07:56.000 320 21258.66 474.89 43123.18 48080.81 2021-11-16 17:07:57.000 320 21258.68 474.86 43123.17 48080.88 2021-11-16 17:07:58.000 320 21258.69 474.83 43123.20 48080.86 2021-11-16 17:07:59.000 320 21258.70 474.83 43123.21 48080.84 2021-11-16 17:08:00.000 320 21258.68 474.82 43123.21 48080.92 2021-11-16 17:08:01.000 320 21258.66 474.78 43123.20 48080.83 2021-11-16 17:08:02.000 320 21258.68 474.75 43123.24 48080.91 2021-11-16 17:08:03.000 320 21258.70 474.73 43123.26 48080.85 2021-11-16 17:08:04.000 320 21258.72 474.74 43123.28 48080.94 2021-11-16 17:08:05.000 320 21258.75 474.74 43123.28 48080.94 2021-11-16 17:08:06.000 320 21258.77 474.73 43123.28 48080.92 2021-11-16 17:08:07.000 320 21258.73 474.73 43123.29 48080.99 2021-11-16 17:08:08.000 320 21258.76 474.72 43123.31 48080.96 2021-11-16 17:08:09.000 320 21258.78 474.74 43123.31 48081.03 2021-11-16 17:08:10.000 320 21258.78 474.82 43123.29 48080.93 2021-11-16 17:08:11.000 320 21258.78 474.94 43123.23 48080.98 2021-11-16 17:08:12.000 320 21258.78 474.99 43123.15 48080.90 2021-11-16 17:08:13.000 320 21258.78 475.03 43123.06 48080.81 2021-11-16 17:08:14.000 320 21258.81 475.03 43123.03 48080.81 2021-11-16 17:08:15.000 320 21258.83 475.02 43123.00 48080.76 2021-11-16 17:08:16.000 320 21258.86 475.00 43122.96 48080.73 2021-11-16 17:08:17.000 320 21258.90 474.99 43122.92 48080.77 2021-11-16 17:08:18.000 320 21258.93 474.99 43122.93 48080.73 2021-11-16 17:08:19.000 320 21258.95 474.97 43122.94 48080.76 2021-11-16 17:08:20.000 320 21259.02 474.90 43122.90 48080.76 2021-11-16 17:08:21.000 320 21259.06 474.87 43122.88 48080.77 2021-11-16 17:08:22.000 320 21259.10 474.87 43122.90 48080.82 2021-11-16 17:08:23.000 320 21259.18 474.87 43122.93 48080.79 2021-11-16 17:08:24.000 320 21259.20 474.84 43122.93 48080.85 2021-11-16 17:08:25.000 320 21259.25 474.82 43122.94 48080.81 2021-11-16 17:08:26.000 320 21259.29 474.77 43122.97 48080.87 2021-11-16 17:08:27.000 320 21259.34 474.77 43122.97 48080.90 2021-11-16 17:08:28.000 320 21259.35 474.74 43122.96 48080.99 2021-11-16 17:08:29.000 320 21259.37 474.72 43122.96 48080.92 2021-11-16 17:08:30.000 320 21259.36 474.73 43122.95 48080.97 2021-11-16 17:08:31.000 320 21259.38 474.73 43122.98 48080.98 2021-11-16 17:08:32.000 320 21259.40 474.74 43122.99 48080.90 2021-11-16 17:08:33.000 320 21259.43 474.74 43123.01 48081.02 2021-11-16 17:08:34.000 320 21259.45 474.71 43123.00 48081.00 2021-11-16 17:08:35.000 320 21259.41 474.72 43123.00 48081.01 2021-11-16 17:08:36.000 320 21259.40 474.69 43123.04 48081.04 2021-11-16 17:08:37.000 320 21259.41 474.66 43123.08 48081.05 2021-11-16 17:08:38.000 320 21259.43 474.62 43123.08 48081.08 2021-11-16 17:08:39.000 320 21259.34 474.60 43123.09 48081.07 2021-11-16 17:08:40.000 320 21259.33 474.60 43123.13 48081.08 2021-11-16 17:08:41.000 320 21259.31 474.57 43123.15 48081.11 2021-11-16 17:08:42.000 320 21259.24 474.57 43123.14 48081.01 2021-11-16 17:08:43.000 320 21259.18 474.61 43123.09 48081.06 2021-11-16 17:08:44.000 320 21259.17 474.66 43123.02 48080.97 2021-11-16 17:08:45.000 320 21259.11 474.64 43122.98 48080.89 2021-11-16 17:08:46.000 320 21259.05 474.62 43122.93 48080.86 2021-11-16 17:08:47.000 320 21259.05 474.59 43122.91 48080.88 2021-11-16 17:08:48.000 320 21259.04 474.55 43122.98 48080.77 2021-11-16 17:08:49.000 320 21259.03 474.50 43122.97 48080.81 2021-11-16 17:08:50.000 320 21259.04 474.48 43122.95 48080.78 2021-11-16 17:08:51.000 320 21259.04 474.43 43122.97 48080.74 2021-11-16 17:08:52.000 320 21259.00 474.39 43122.99 48080.85 2021-11-16 17:08:53.000 320 21258.98 474.34 43123.04 48080.79 2021-11-16 17:08:54.000 320 21258.94 474.30 43123.05 48080.84 2021-11-16 17:08:55.000 320 21258.95 474.27 43123.08 48080.80 2021-11-16 17:08:56.000 320 21258.95 474.26 43123.06 48080.90 2021-11-16 17:08:57.000 320 21258.94 474.20 43123.06 48080.83 2021-11-16 17:08:58.000 320 21258.93 474.17 43123.14 48080.87 2021-11-16 17:08:59.000 320 21258.92 474.12 43123.17 48080.94 2021-11-16 17:09:00.000 320 21258.91 474.05 43123.18 48080.90 2021-11-16 17:09:01.000 320 21258.86 474.00 43123.19 48080.89 2021-11-16 17:09:02.000 320 21258.87 473.96 43123.22 48081.01 2021-11-16 17:09:03.000 320 21258.89 473.92 43123.24 48080.92 2021-11-16 17:09:04.000 320 21258.92 473.90 43123.28 48081.03 2021-11-16 17:09:05.000 320 21258.91 473.88 43123.33 48081.00 2021-11-16 17:09:06.000 320 21258.92 473.85 43123.31 48081.10 2021-11-16 17:09:07.000 320 21258.91 473.81 43123.33 48081.07 2021-11-16 17:09:08.000 320 21258.95 473.73 43123.38 48081.11 2021-11-16 17:09:09.000 320 21259.02 473.67 43123.41 48081.11 2021-11-16 17:09:10.000 320 21259.02 473.67 43123.45 48081.23 2021-11-16 17:09:11.000 320 21259.01 473.65 43123.48 48081.17 2021-11-16 17:09:12.000 320 21259.02 473.65 43123.51 48081.24 2021-11-16 17:09:13.000 320 21259.06 473.65 43123.51 48081.24 2021-11-16 17:09:14.000 320 21259.07 473.66 43123.53 48081.33 2021-11-16 17:09:15.000 320 21259.09 473.66 43123.53 48081.24 2021-11-16 17:09:16.000 320 21259.10 473.63 43123.53 48081.33 2021-11-16 17:09:17.000 320 21259.12 473.67 43123.54 48081.27 2021-11-16 17:09:18.000 320 21259.14 473.71 43123.54 48081.40 2021-11-16 17:09:19.000 320 21259.15 473.72 43123.53 48081.34 2021-11-16 17:09:20.000 320 21259.17 473.69 43123.53 48081.44 2021-11-16 17:09:21.000 320 21259.21 473.66 43123.58 48081.33 2021-11-16 17:09:22.000 320 21259.25 473.65 43123.58 48081.39 2021-11-16 17:09:23.000 320 21259.27 473.70 43123.55 48081.42 2021-11-16 17:09:24.000 320 21259.27 473.73 43123.57 48081.41 2021-11-16 17:09:25.000 320 21259.26 473.73 43123.52 48081.42 2021-11-16 17:09:26.000 320 21259.29 473.74 43123.51 48081.38 2021-11-16 17:09:27.000 320 21259.29 473.73 43123.48 48081.46 2021-11-16 17:09:28.000 320 21259.32 473.69 43123.48 48081.36 2021-11-16 17:09:29.000 320 21259.36 473.68 43123.52 48081.42 2021-11-16 17:09:30.000 320 21259.36 473.67 43123.53 48081.45 2021-11-16 17:09:31.000 320 21259.40 473.62 43123.55 48081.40 2021-11-16 17:09:32.000 320 21259.42 473.57 43123.59 48081.49 2021-11-16 17:09:33.000 320 21259.41 473.54 43123.63 48081.54 2021-11-16 17:09:34.000 320 21259.44 473.54 43123.59 48081.59 2021-11-16 17:09:35.000 320 21259.47 473.53 43123.59 48081.50 2021-11-16 17:09:36.000 320 21259.42 473.55 43123.60 48081.55 2021-11-16 17:09:37.000 320 21259.42 473.60 43123.62 48081.49 2021-11-16 17:09:38.000 320 21259.46 473.60 43123.59 48081.53 2021-11-16 17:09:39.000 320 21259.47 473.55 43123.60 48081.47 2021-11-16 17:09:40.000 320 21259.50 473.52 43123.61 48081.57 2021-11-16 17:09:41.000 320 21259.55 473.47 43123.64 48081.51 2021-11-16 17:09:42.000 320 21259.52 473.48 43123.62 48081.56 2021-11-16 17:09:43.000 320 21259.49 473.45 43123.58 48081.53 2021-11-16 17:09:44.000 320 21259.55 473.45 43123.56 48081.49 2021-11-16 17:09:45.000 320 21259.52 473.48 43123.58 48081.51 2021-11-16 17:09:46.000 320 21259.48 473.43 43123.60 48081.48 2021-11-16 17:09:47.000 320 21259.49 473.42 43123.58 48081.54 2021-11-16 17:09:48.000 320 21259.48 473.41 43123.60 48081.45 2021-11-16 17:09:49.000 320 21259.46 473.42 43123.60 48081.55 2021-11-16 17:09:50.000 320 21259.44 473.42 43123.57 48081.48 2021-11-16 17:09:51.000 320 21259.47 473.45 43123.58 48081.47 2021-11-16 17:09:52.000 320 21259.52 473.51 43123.59 48081.55 2021-11-16 17:09:53.000 320 21259.55 473.51 43123.56 48081.45 2021-11-16 17:09:54.000 320 21259.54 473.52 43123.54 48081.54 2021-11-16 17:09:55.000 320 21259.53 473.50 43123.53 48081.46 2021-11-16 17:09:56.000 320 21259.50 473.50 43123.53 48081.49 2021-11-16 17:09:57.000 320 21259.51 473.49 43123.52 48081.45 2021-11-16 17:09:58.000 320 21259.50 473.50 43123.54 48081.52 2021-11-16 17:09:59.000 320 21259.54 473.53 43123.56 48081.50 2021-11-16 17:10:00.000 320 21259.60 473.55 43123.53 48081.52 2021-11-16 17:10:01.000 320 21259.63 473.51 43123.52 48081.51 2021-11-16 17:10:02.000 320 21259.64 473.49 43123.51 48081.58 2021-11-16 17:10:03.000 320 21259.63 473.45 43123.55 48081.46 2021-11-16 17:10:04.000 320 21259.64 473.40 43123.56 48081.54 2021-11-16 17:10:05.000 320 21259.66 473.36 43123.61 48081.50 2021-11-16 17:10:06.000 320 21259.65 473.36 43123.64 48081.58 2021-11-16 17:10:07.000 320 21259.67 473.37 43123.58 48081.59 2021-11-16 17:10:08.000 320 21259.64 473.36 43123.56 48081.62 2021-11-16 17:10:09.000 320 21259.58 473.39 43123.57 48081.48 2021-11-16 17:10:10.000 320 21259.58 473.41 43123.52 48081.57 2021-11-16 17:10:11.000 320 21259.57 473.39 43123.51 48081.47 2021-11-16 17:10:12.000 320 21259.52 473.41 43123.48 48081.47 2021-11-16 17:10:13.000 320 21259.51 473.36 43123.49 48081.47 2021-11-16 17:10:14.000 320 21259.50 473.36 43123.47 48081.47 2021-11-16 17:10:15.000 320 21259.49 473.36 43123.43 48081.38 2021-11-16 17:10:16.000 320 21259.48 473.31 43123.44 48081.39 2021-11-16 17:10:17.000 320 21259.46 473.30 43123.44 48081.43 2021-11-16 17:10:18.000 320 21259.46 473.27 43123.45 48081.35 2021-11-16 17:10:19.000 320 21259.48 473.22 43123.52 48081.46 2021-11-16 17:10:20.000 320 21259.47 473.19 43123.52 48081.35 2021-11-16 17:10:21.000 320 21259.51 473.12 43123.54 48081.47 2021-11-16 17:10:22.000 320 21259.55 473.04 43123.56 48081.45 2021-11-16 17:10:23.000 320 21259.57 473.00 43123.62 48081.53 2021-11-16 17:10:24.000 320 21259.59 472.97 43123.64 48081.53 2021-11-16 17:10:25.000 320 21259.58 472.92 43123.68 48081.56 2021-11-16 17:10:26.000 320 21259.60 472.87 43123.67 48081.64 2021-11-16 17:10:27.000 320 21259.59 472.85 43123.70 48081.61 2021-11-16 17:10:28.000 320 21259.54 472.82 43123.77 48081.65 2021-11-16 17:10:29.000 320 21259.48 472.75 43123.81 48081.65 2021-11-16 17:10:30.000 320 21259.51 472.74 43123.81 48081.72 2021-11-16 17:10:31.000 320 21259.55 472.74 43123.83 48081.70 2021-11-16 17:10:32.000 320 21259.52 472.77 43123.82 48081.75 2021-11-16 17:10:33.000 320 21259.50 472.76 43123.80 48081.71 2021-11-16 17:10:34.000 320 21259.48 472.71 43123.79 48081.71 2021-11-16 17:10:35.000 320 21259.44 472.73 43123.81 48081.68 2021-11-16 17:10:36.000 320 21259.42 472.74 43123.79 48081.71 2021-11-16 17:10:37.000 320 21259.41 472.71 43123.77 48081.63 2021-11-16 17:10:38.000 320 21259.40 472.70 43123.80 48081.65 2021-11-16 17:10:39.000 320 21259.37 472.73 43123.79 48081.67 2021-11-16 17:10:40.000 320 21259.40 472.72 43123.77 48081.61 2021-11-16 17:10:41.000 320 21259.37 472.69 43123.76 48081.64 2021-11-16 17:10:42.000 320 21259.36 472.67 43123.75 48081.61 2021-11-16 17:10:43.000 320 21259.35 472.64 43123.72 48081.62 2021-11-16 17:10:44.000 320 21259.31 472.62 43123.67 48081.57 2021-11-16 17:10:45.000 320 21259.29 472.58 43123.70 48081.58 2021-11-16 17:10:46.000 320 21259.30 472.61 43123.72 48081.56 2021-11-16 17:10:47.000 320 21259.31 472.60 43123.73 48081.58 2021-11-16 17:10:48.000 320 21259.33 472.58 43123.71 48081.53 2021-11-16 17:10:49.000 320 21259.36 472.58 43123.71 48081.60 2021-11-16 17:10:50.000 320 21259.34 472.58 43123.68 48081.52 2021-11-16 17:10:51.000 320 21259.32 472.58 43123.67 48081.55 2021-11-16 17:10:52.000 320 21259.33 472.53 43123.71 48081.54 2021-11-16 17:10:53.000 320 21259.28 472.52 43123.70 48081.50 2021-11-16 17:10:54.000 320 21259.19 472.51 43123.67 48081.51 2021-11-16 17:10:55.000 320 21259.18 472.53 43123.63 48081.43 2021-11-16 17:10:56.000 320 21259.15 472.56 43123.63 48081.45 2021-11-16 17:10:57.000 320 21259.10 472.56 43123.58 48081.38 2021-11-16 17:10:58.000 320 21259.05 472.57 43123.59 48081.37 2021-11-16 17:10:59.000 320 21259.05 472.56 43123.59 48081.30 2021-11-16 17:11:00.000 320 21259.05 472.54 43123.57 48081.30 2021-11-16 17:11:01.000 320 21259.07 472.52 43123.55 48081.25 2021-11-16 17:11:02.000 320 21259.07 472.52 43123.52 48081.28 2021-11-16 17:11:03.000 320 21259.06 472.53 43123.49 48081.26 2021-11-16 17:11:04.000 320 21259.05 472.55 43123.49 48081.21 2021-11-16 17:11:05.000 320 21259.07 472.52 43123.45 48081.27 2021-11-16 17:11:06.000 320 21259.09 472.47 43123.44 48081.21 2021-11-16 17:11:07.000 320 21259.08 472.48 43123.46 48081.25 2021-11-16 17:11:08.000 320 21259.11 472.47 43123.48 48081.20 2021-11-16 17:11:09.000 320 21259.14 472.49 43123.48 48081.28 2021-11-16 17:11:10.000 320 21259.13 472.52 43123.45 48081.22 2021-11-16 17:11:11.000 320 21259.12 472.50 43123.46 48081.20 2021-11-16 17:11:12.000 320 21259.13 472.49 43123.46 48081.24 2021-11-16 17:11:13.000 320 21259.14 472.51 43123.44 48081.15 2021-11-16 17:11:14.000 320 21259.13 472.53 43123.40 48081.22 2021-11-16 17:11:15.000 320 21259.13 472.53 43123.39 48081.18 2021-11-16 17:11:16.000 320 21259.15 472.51 43123.42 48081.21 2021-11-16 17:11:17.000 320 21259.19 472.50 43123.44 48081.20 2021-11-16 17:11:18.000 320 21259.19 472.48 43123.46 48081.24 2021-11-16 17:11:19.000 320 21259.18 472.49 43123.49 48081.26 2021-11-16 17:11:20.000 320 21259.18 472.51 43123.49 48081.27 2021-11-16 17:11:21.000 320 21259.16 472.53 43123.48 48081.24 2021-11-16 17:11:22.000 320 21259.17 472.56 43123.44 48081.29 2021-11-16 17:11:23.000 320 21259.19 472.55 43123.44 48081.26 2021-11-16 17:11:24.000 320 21259.15 472.57 43123.47 48081.29 2021-11-16 17:11:25.000 320 21259.14 472.56 43123.48 48081.21 2021-11-16 17:11:26.000 320 21259.12 472.52 43123.45 48081.25 2021-11-16 17:11:27.000 320 21259.12 472.50 43123.43 48081.17 2021-11-16 17:11:28.000 320 21259.13 472.46 43123.42 48081.25 2021-11-16 17:11:29.000 320 21259.12 472.41 43123.42 48081.17 2021-11-16 17:11:30.000 320 21259.15 472.38 43123.43 48081.19 2021-11-16 17:11:31.000 320 21259.16 472.35 43123.41 48081.21 2021-11-16 17:11:32.000 320 21259.17 472.32 43123.41 48081.18 2021-11-16 17:11:33.000 320 21259.15 472.32 43123.41 48081.22 2021-11-16 17:11:34.000 320 21259.12 472.30 43123.42 48081.16 2021-11-16 17:11:35.000 320 21259.13 472.27 43123.44 48081.23 2021-11-16 17:11:36.000 320 21259.11 472.23 43123.45 48081.19 2021-11-16 17:11:37.000 320 21259.12 472.20 43123.44 48081.20 2021-11-16 17:11:38.000 320 21259.12 472.18 43123.45 48081.16 2021-11-16 17:11:39.000 320 21259.13 472.17 43123.44 48081.23 2021-11-16 17:11:40.000 320 21259.17 472.19 43123.46 48081.19 2021-11-16 17:11:41.000 320 21259.13 472.19 43123.47 48081.23 2021-11-16 17:11:42.000 320 21259.08 472.24 43123.46 48081.21 2021-11-16 17:11:43.000 320 21259.11 472.21 43123.46 48081.25 2021-11-16 17:11:44.000 320 21259.12 472.25 43123.46 48081.22 2021-11-16 17:11:45.000 320 21259.15 472.28 43123.46 48081.25 2021-11-16 17:11:46.000 320 21259.12 472.35 43123.45 48081.21 2021-11-16 17:11:47.000 320 21259.12 472.39 43123.42 48081.23 2021-11-16 17:11:48.000 320 21259.14 472.41 43123.41 48081.16 2021-11-16 17:11:49.000 320 21259.15 472.44 43123.39 48081.20 2021-11-16 17:11:50.000 320 21259.17 472.43 43123.38 48081.24 2021-11-16 17:11:51.000 320 21259.19 472.37 43123.40 48081.24 2021-11-16 17:11:52.000 320 21259.20 472.35 43123.48 48081.23 2021-11-16 17:11:53.000 320 21259.23 472.34 43123.50 48081.29 2021-11-16 17:11:54.000 320 21259.24 472.34 43123.55 48081.32 2021-11-16 17:11:55.000 320 21259.27 472.35 43123.58 48081.35 2021-11-16 17:11:56.000 320 21259.29 472.38 43123.60 48081.40 2021-11-16 17:11:57.000 320 21259.31 472.43 43123.59 48081.44 2021-11-16 17:11:58.000 320 21259.34 472.43 43123.60 48081.43 2021-11-16 17:11:59.000 320 21259.37 472.46 43123.60 48081.43 2021-11-16 17:12:00.000 320 21259.38 472.48 43123.62 48081.49 2021-11-16 17:12:01.000 320 21259.37 472.51 43123.62 48081.45 2021-11-16 17:12:02.000 320 21259.38 472.56 43123.62 48081.51 2021-11-16 17:12:03.000 320 21259.39 472.59 43123.62 48081.46 2021-11-16 17:12:04.000 320 21259.42 472.59 43123.64 48081.52 2021-11-16 17:12:05.000 320 21259.42 472.61 43123.65 48081.51 2021-11-16 17:12:06.000 320 21259.46 472.61 43123.67 48081.58 2021-11-16 17:12:07.000 320 21259.48 472.60 43123.67 48081.57 2021-11-16 17:12:08.000 320 21259.46 472.62 43123.69 48081.57 2021-11-16 17:12:09.000 320 21259.47 472.62 43123.71 48081.65 2021-11-16 17:12:10.000 320 21259.49 472.66 43123.73 48081.60 2021-11-16 17:12:11.000 320 21259.50 472.65 43123.74 48081.66 2021-11-16 17:12:12.000 320 21259.54 472.61 43123.73 48081.62 2021-11-16 17:12:13.000 320 21259.55 472.62 43123.72 48081.66 2021-11-16 17:12:14.000 320 21259.60 472.59 43123.74 48081.67 2021-11-16 17:12:15.000 320 21259.61 472.60 43123.77 48081.71 2021-11-16 17:12:16.000 320 21259.65 472.59 43123.76 48081.72 2021-11-16 17:12:17.000 320 21259.63 472.58 43123.74 48081.70 2021-11-16 17:12:18.000 320 21259.64 472.57 43123.76 48081.74 2021-11-16 17:12:19.000 320 21259.66 472.57 43123.77 48081.71 2021-11-16 17:12:20.000 320 21259.66 472.54 43123.79 48081.80 2021-11-16 17:12:21.000 320 21259.68 472.54 43123.79 48081.75 2021-11-16 17:12:22.000 320 21259.70 472.54 43123.81 48081.80 2021-11-16 17:12:23.000 320 21259.74 472.50 43123.83 48081.75 2021-11-16 17:12:24.000 320 21259.73 472.48 43123.84 48081.81 2021-11-16 17:12:25.000 320 21259.71 472.44 43123.83 48081.78 2021-11-16 17:12:26.000 320 21259.71 472.41 43123.83 48081.81 2021-11-16 17:12:27.000 320 21259.72 472.39 43123.90 48081.85 2021-11-16 17:12:28.000 320 21259.75 472.41 43123.94 48081.90 2021-11-16 17:12:29.000 320 21259.75 472.42 43123.91 48081.85 2021-11-16 17:12:30.000 320 21259.73 472.41 43123.90 48081.88 2021-11-16 17:12:31.000 320 21259.70 472.42 43123.89 48081.91 2021-11-16 17:12:32.000 320 21259.66 472.40 43123.91 48081.86 2021-11-16 17:12:33.000 320 21259.65 472.40 43123.89 48081.89 2021-11-16 17:12:34.000 320 21259.66 472.44 43123.90 48081.85 2021-11-16 17:12:35.000 320 21259.63 472.47 43123.85 48081.88 2021-11-16 17:12:36.000 320 21259.60 472.46 43123.86 48081.82 2021-11-16 17:12:37.000 320 21259.62 472.47 43123.86 48081.85 2021-11-16 17:12:38.000 320 21259.58 472.44 43123.87 48081.79 2021-11-16 17:12:39.000 320 21259.55 472.44 43123.88 48081.82 2021-11-16 17:12:40.000 320 21259.52 472.45 43123.87 48081.77 2021-11-16 17:12:41.000 320 21259.51 472.48 43123.85 48081.81 2021-11-16 17:12:42.000 320 21259.49 472.46 43123.83 48081.78 2021-11-16 17:12:43.000 320 21259.48 472.44 43123.82 48081.71 2021-11-16 17:12:44.000 320 21259.49 472.48 43123.81 48081.76 2021-11-16 17:12:45.000 320 21259.49 472.49 43123.83 48081.72 2021-11-16 17:12:46.000 320 21259.53 472.45 43123.84 48081.78 2021-11-16 17:12:47.000 320 21259.57 472.45 43123.81 48081.72 2021-11-16 17:12:48.000 320 21259.62 472.47 43123.77 48081.78 2021-11-16 17:12:49.000 320 21259.65 472.46 43123.79 48081.75 2021-11-16 17:12:50.000 320 21259.67 472.42 43123.78 48081.74 2021-11-16 17:12:51.000 320 21259.67 472.40 43123.81 48081.77 2021-11-16 17:12:52.000 320 21259.67 472.40 43123.82 48081.76 2021-11-16 17:12:53.000 320 21259.70 472.36 43123.85 48081.83 2021-11-16 17:12:54.000 320 21259.79 472.33 43123.88 48081.81 2021-11-16 17:12:55.000 320 21259.83 472.32 43123.90 48081.97 2021-11-16 17:12:56.000 320 21259.85 472.31 43123.93 48081.92 2021-11-16 17:12:57.000 320 21259.88 472.29 43123.99 48082.02 2021-11-16 17:12:58.000 320 21259.89 472.29 43124.00 48082.01 2021-11-16 17:12:59.000 320 21259.95 472.27 43124.01 48082.04 2021-11-16 17:13:00.000 320 21259.95 472.27 43124.01 48082.14 2021-11-16 17:13:01.000 320 21259.94 472.26 43124.04 48082.11 2021-11-16 17:13:02.000 320 21259.96 472.23 43124.05 48082.20 2021-11-16 17:13:03.000 320 21260.00 472.23 43124.06 48082.10 2021-11-16 17:13:04.000 320 21260.00 472.23 43124.07 48082.15 2021-11-16 17:13:05.000 320 21259.99 472.24 43124.09 48082.19 2021-11-16 17:13:06.000 320 21260.00 472.24 43124.05 48082.10 2021-11-16 17:13:07.000 320 21260.02 472.20 43124.08 48082.15 2021-11-16 17:13:08.000 320 21260.03 472.15 43124.09 48082.13 2021-11-16 17:13:09.000 320 21260.00 472.13 43124.11 48082.21 2021-11-16 17:13:10.000 320 21259.98 472.07 43124.15 48082.21 2021-11-16 17:13:11.000 320 21259.93 472.03 43124.14 48082.23 2021-11-16 17:13:12.000 320 21259.95 471.99 43124.17 48082.18 2021-11-16 17:13:13.000 320 21259.96 471.98 43124.17 48082.28 2021-11-16 17:13:14.000 320 21259.94 472.01 43124.13 48082.11 2021-11-16 17:13:15.000 320 21259.92 471.99 43124.12 48082.20 2021-11-16 17:13:16.000 320 21259.93 471.97 43124.10 48082.12 2021-11-16 17:13:17.000 320 21259.94 471.94 43124.09 48082.16 2021-11-16 17:13:18.000 320 21259.91 471.92 43124.08 48082.11 2021-11-16 17:13:19.000 320 21259.91 471.94 43124.05 48082.17 2021-11-16 17:13:20.000 320 21259.90 471.96 43124.02 48082.07 2021-11-16 17:13:21.000 320 21259.85 471.94 43123.98 48082.11 2021-11-16 17:13:22.000 320 21259.82 471.95 43123.95 48082.05 2021-11-16 17:13:23.000 320 21259.80 471.96 43123.94 48082.04 2021-11-16 17:13:24.000 320 21259.76 471.97 43123.92 48081.89 2021-11-16 17:13:25.000 320 21259.73 471.97 43123.89 48081.95 2021-11-16 17:13:26.000 320 21259.71 471.97 43123.87 48081.85 2021-11-16 17:13:27.000 320 21259.70 471.96 43123.81 48081.81 2021-11-16 17:13:28.000 320 21259.66 471.95 43123.79 48081.80 2021-11-16 17:13:29.000 320 21259.66 471.93 43123.77 48081.83 2021-11-16 17:13:30.000 320 21259.67 471.91 43123.76 48081.74 2021-11-16 17:13:31.000 320 21259.67 471.89 43123.76 48081.72 2021-11-16 17:13:32.000 320 21259.63 471.88 43123.74 48081.74 2021-11-16 17:13:33.000 320 21259.59 471.83 43123.72 48081.65 2021-11-16 17:13:34.000 320 21259.53 471.82 43123.70 48081.70 2021-11-16 17:13:35.000 320 21259.50 471.78 43123.68 48081.55 2021-11-16 17:13:36.000 320 21259.44 471.80 43123.66 48081.64 2021-11-16 17:13:37.000 320 21259.33 471.87 43123.61 48081.49 2021-11-16 17:13:38.000 320 21259.28 471.87 43123.58 48081.52 2021-11-16 17:13:39.000 320 21259.23 471.91 43123.47 48081.40 2021-11-16 17:13:40.000 320 21259.16 471.94 43123.48 48081.32 2021-11-16 17:13:41.000 320 21259.12 471.94 43123.43 48081.29 2021-11-16 17:13:42.000 320 21259.09 471.92 43123.39 48081.14 2021-11-16 17:13:43.000 320 21259.08 471.93 43123.34 48081.16 2021-11-16 17:13:44.000 320 21259.09 471.93 43123.32 48081.11 2021-11-16 17:13:45.000 320 21259.07 471.91 43123.32 48081.18 2021-11-16 17:13:46.000 320 21259.06 471.86 43123.34 48081.08 2021-11-16 17:13:47.000 320 21259.06 471.85 43123.30 48081.12 2021-11-16 17:13:48.000 320 21259.01 471.85 43123.30 48081.07 2021-11-16 17:13:49.000 320 21258.98 471.86 43123.31 48081.01 2021-11-16 17:13:50.000 320 21258.95 471.86 43123.34 48081.02 2021-11-16 17:13:51.000 320 21258.96 471.83 43123.28 48080.95 2021-11-16 17:13:52.000 320 21258.94 471.80 43123.28 48081.06 2021-11-16 17:13:53.000 320 21258.93 471.76 43123.30 48080.94 2021-11-16 17:13:54.000 320 21258.91 471.74 43123.31 48081.04 2021-11-16 17:13:55.000 320 21258.87 471.72 43123.30 48080.91 2021-11-16 17:13:56.000 320 21258.84 471.68 43123.31 48080.99 2021-11-16 17:13:57.000 320 21258.83 471.62 43123.32 48080.94 2021-11-16 17:13:58.000 320 21258.81 471.63 43123.33 48080.90 2021-11-16 17:13:59.000 320 21258.80 471.62 43123.29 48080.95 2021-11-16 17:14:00.000 320 21258.78 471.66 43123.27 48080.98 2021-11-16 17:14:01.000 320 21258.78 471.66 43123.29 48080.95 2021-11-16 17:14:02.000 320 21258.79 471.66 43123.30 48080.90 2021-11-16 17:14:03.000 320 21258.79 471.67 43123.31 48080.99 2021-11-16 17:14:04.000 320 21258.75 471.67 43123.32 48080.86 2021-11-16 17:14:05.000 320 21258.71 471.67 43123.30 48080.96 2021-11-16 17:14:06.000 320 21258.71 471.67 43123.35 48080.87 2021-11-16 17:14:07.000 320 21258.65 471.72 43123.33 48081.00 2021-11-16 17:14:08.000 320 21258.63 471.76 43123.32 48080.90 2021-11-16 17:14:09.000 320 21258.60 471.81 43123.33 48080.92 2021-11-16 17:14:10.000 320 21258.62 471.86 43123.36 48080.92 2021-11-16 17:14:11.000 320 21258.60 471.90 43123.33 48080.83 2021-11-16 17:14:12.000 320 21258.60 471.92 43123.33 48080.86 2021-11-16 17:14:13.000 320 21258.58 471.93 43123.27 48080.80 2021-11-16 17:14:14.000 320 21258.60 471.92 43123.26 48080.90 2021-11-16 17:14:15.000 320 21258.58 471.95 43123.27 48080.81 2021-11-16 17:14:16.000 320 21258.55 472.00 43123.27 48080.81 2021-11-16 17:14:17.000 320 21258.55 471.98 43123.27 48080.87 2021-11-16 17:14:18.000 320 21258.52 471.96 43123.27 48080.71 2021-11-16 17:14:19.000 320 21258.49 472.00 43123.27 48080.79 2021-11-16 17:14:20.000 320 21258.47 472.00 43123.25 48080.72 2021-11-16 17:14:21.000 320 21258.43 471.99 43123.31 48080.84 2021-11-16 17:14:22.000 320 21258.45 471.99 43123.29 48080.74 2021-11-16 17:14:23.000 320 21258.51 472.03 43123.26 48080.79 2021-11-16 17:14:24.000 320 21258.53 472.07 43123.24 48080.80 2021-11-16 17:14:25.000 320 21258.53 472.06 43123.24 48080.72 2021-11-16 17:14:26.000 320 21258.56 472.06 43123.22 48080.82 2021-11-16 17:14:27.000 320 21258.60 472.06 43123.23 48080.78 2021-11-16 17:14:28.000 320 21258.62 472.04 43123.25 48080.74 2021-11-16 17:14:29.000 320 21258.67 472.03 43123.25 48080.89 2021-11-16 17:14:30.000 320 21258.68 472.04 43123.27 48080.86 2021-11-16 17:14:31.000 320 21258.74 472.04 43123.26 48080.86 2021-11-16 17:14:32.000 320 21258.79 472.00 43123.29 48080.85 2021-11-16 17:14:33.000 320 21258.86 471.94 43123.30 48081.02 2021-11-16 17:14:34.000 320 21258.84 471.89 43123.38 48080.94 2021-11-16 17:14:35.000 320 21258.85 471.90 43123.43 48081.06 2021-11-16 17:14:36.000 320 21258.84 471.93 43123.45 48081.02 2021-11-16 17:14:37.000 320 21258.90 471.95 43123.47 48081.22 2021-11-16 17:14:38.000 320 21258.94 471.97 43123.48 48081.08 2021-11-16 17:14:39.000 320 21258.99 471.96 43123.53 48081.24 2021-11-16 17:14:40.000 320 21259.03 471.97 43123.53 48081.14 2021-11-16 17:14:41.000 320 21259.06 472.00 43123.52 48081.26 2021-11-16 17:14:42.000 320 21259.07 472.01 43123.56 48081.25 2021-11-16 17:14:43.000 320 21259.10 472.01 43123.59 48081.28 2021-11-16 17:14:44.000 320 21259.13 472.04 43123.60 48081.35 2021-11-16 17:14:45.000 320 21259.21 472.02 43123.61 48081.39 2021-11-16 17:14:46.000 320 21259.19 472.06 43123.62 48081.44 2021-11-16 17:14:47.000 320 21259.19 472.10 43123.63 48081.32 2021-11-16 17:14:48.000 320 21259.20 472.12 43123.61 48081.43 2021-11-16 17:14:49.000 320 21259.20 472.12 43123.59 48081.31 2021-11-16 17:14:50.000 320 21259.21 472.15 43123.59 48081.47 2021-11-16 17:14:51.000 320 21259.19 472.15 43123.58 48081.35 2021-11-16 17:14:52.000 320 21259.17 472.14 43123.58 48081.31 2021-11-16 17:14:53.000 320 21259.18 472.15 43123.58 48081.45 2021-11-16 17:14:54.000 320 21259.18 472.15 43123.58 48081.34 2021-11-16 17:14:55.000 320 21259.19 472.21 43123.55 48081.38 2021-11-16 17:14:56.000 320 21259.21 472.23 43123.58 48081.31 2021-11-16 17:14:57.000 320 21259.21 472.22 43123.58 48081.44 2021-11-16 17:14:58.000 320 21259.16 472.27 43123.52 48081.31 2021-11-16 17:14:59.000 320 21259.13 472.36 43123.46 48081.29 2021-11-16 17:15:00.000 320 21259.13 472.39 43123.42 48081.22 2021-11-16 17:15:01.000 320 21259.15 472.37 43123.43 48081.27 2021-11-16 17:15:02.000 320 21259.14 472.35 43123.44 48081.21 2021-11-16 17:15:03.000 320 21259.17 472.34 43123.42 48081.27 2021-11-16 17:15:04.000 320 21259.19 472.35 43123.38 48081.15 2021-11-16 17:15:05.000 320 21259.20 472.38 43123.40 48081.26 2021-11-16 17:15:06.000 320 21259.20 472.41 43123.42 48081.19 2021-11-16 17:15:07.000 320 21259.23 472.40 43123.44 48081.25 2021-11-16 17:15:08.000 320 21259.27 472.38 43123.47 48081.29 2021-11-16 17:15:09.000 320 21259.29 472.39 43123.41 48081.31 2021-11-16 17:15:10.000 320 21259.26 472.39 43123.39 48081.29 2021-11-16 17:15:11.000 320 21259.29 472.37 43123.41 48081.22 2021-11-16 17:15:12.000 320 21259.28 472.38 43123.42 48081.33 2021-11-16 17:15:13.000 320 21259.30 472.37 43123.45 48081.21 2021-11-16 17:15:14.000 320 21259.32 472.37 43123.44 48081.36 2021-11-16 17:15:15.000 320 21259.32 472.34 43123.44 48081.31 2021-11-16 17:15:16.000 320 21259.26 472.34 43123.46 48081.26 2021-11-16 17:15:17.000 320 21259.28 472.37 43123.48 48081.39 2021-11-16 17:15:18.000 320 21259.28 472.40 43123.49 48081.31 2021-11-16 17:15:19.000 320 21259.32 472.42 43123.49 48081.37 2021-11-16 17:15:20.000 320 21259.35 472.40 43123.48 48081.29 2021-11-16 17:15:21.000 320 21259.44 472.36 43123.51 48081.44 2021-11-16 17:15:22.000 320 21259.49 472.28 43123.52 48081.37 2021-11-16 17:15:23.000 320 21259.49 472.25 43123.57 48081.43 2021-11-16 17:15:24.000 320 21259.50 472.25 43123.61 48081.48 2021-11-16 17:15:25.000 320 21259.52 472.26 43123.67 48081.59 2021-11-16 17:15:26.000 320 21259.54 472.26 43123.69 48081.64 2021-11-16 17:15:27.000 320 21259.59 472.25 43123.72 48081.63 2021-11-16 17:15:28.000 320 21259.62 472.23 43123.76 48081.66 2021-11-16 17:15:29.000 320 21259.56 472.27 43123.82 48081.74 2021-11-16 17:15:30.000 320 21259.51 472.35 43123.77 48081.65 2021-11-16 17:15:31.000 320 21259.48 472.36 43123.77 48081.74 2021-11-16 17:15:32.000 320 21259.45 472.38 43123.76 48081.60 2021-11-16 17:15:33.000 320 21259.48 472.38 43123.79 48081.71 2021-11-16 17:15:34.000 320 21259.47 472.35 43123.82 48081.62 2021-11-16 17:15:35.000 320 21259.48 472.35 43123.80 48081.73 2021-11-16 17:15:36.000 320 21259.47 472.35 43123.82 48081.67 2021-11-16 17:15:37.000 320 21259.41 472.39 43123.82 48081.72 2021-11-16 17:15:38.000 320 21259.41 472.41 43123.83 48081.61 2021-11-16 17:15:39.000 320 21259.38 472.44 43123.81 48081.70 2021-11-16 17:15:40.000 320 21259.34 472.49 43123.81 48081.68 2021-11-16 17:15:41.000 320 21259.31 472.55 43123.77 48081.62 2021-11-16 17:15:42.000 320 21259.29 472.59 43123.73 48081.62 2021-11-16 17:15:43.000 320 21259.28 472.63 43123.65 48081.46 2021-11-16 17:15:44.000 320 21259.28 472.63 43123.61 48081.54 2021-11-16 17:15:45.000 320 21259.23 472.64 43123.62 48081.40 2021-11-16 17:15:46.000 320 21259.24 472.62 43123.62 48081.49 2021-11-16 17:15:47.000 320 21259.27 472.58 43123.63 48081.35 2021-11-16 17:15:48.000 320 21259.30 472.56 43123.64 48081.44 2021-11-16 17:15:49.000 320 21259.27 472.61 43123.64 48081.41 2021-11-16 17:15:50.000 320 21259.33 472.65 43123.65 48081.43 2021-11-16 17:15:51.000 320 21259.37 472.69 43123.62 48081.47 2021-11-16 17:15:52.000 320 21259.39 472.70 43123.59 48081.45 2021-11-16 17:15:53.000 320 21259.37 472.67 43123.57 48081.44 2021-11-16 17:15:54.000 320 21259.37 472.66 43123.56 48081.36 2021-11-16 17:15:55.000 320 21259.36 472.65 43123.59 48081.47 2021-11-16 17:15:56.000 320 21259.38 472.66 43123.60 48081.34 2021-11-16 17:15:57.000 320 21259.37 472.66 43123.65 48081.50 2021-11-16 17:15:58.000 320 21259.39 472.67 43123.67 48081.49 2021-11-16 17:15:59.000 320 21259.40 472.70 43123.69 48081.58 2021-11-16 17:16:00.000 320 21259.43 472.73 43123.69 48081.54 2021-11-16 17:16:01.000 320 21259.45 472.74 43123.69 48081.62 2021-11-16 17:16:02.000 320 21259.43 472.74 43123.74 48081.62 2021-11-16 17:16:03.000 320 21259.41 472.76 43123.73 48081.56 2021-11-16 17:16:04.000 320 21259.41 472.73 43123.76 48081.69 2021-11-16 17:16:05.000 320 21259.38 472.75 43123.78 48081.56 2021-11-16 17:16:06.000 320 21259.33 472.79 43123.81 48081.65 2021-11-16 17:16:07.000 320 21259.29 472.86 43123.75 48081.52 2021-11-16 17:16:08.000 320 21259.25 472.90 43123.72 48081.66 2021-11-16 17:16:09.000 320 21259.22 472.94 43123.73 48081.48 2021-11-16 17:16:10.000 320 21259.20 473.02 43123.69 48081.58 2021-11-16 17:16:11.000 320 21259.18 473.05 43123.69 48081.44 2021-11-16 17:16:12.000 320 21259.20 473.07 43123.72 48081.50 2021-11-16 17:16:13.000 320 21259.19 473.13 43123.68 48081.39 2021-11-16 17:16:14.000 320 21259.17 473.17 43123.64 48081.39 2021-11-16 17:16:15.000 320 21259.13 473.16 43123.62 48081.45 2021-11-16 17:16:16.000 320 21259.14 473.20 43123.59 48081.33 2021-11-16 17:16:17.000 320 21259.11 473.22 43123.57 48081.44 2021-11-16 17:16:18.000 320 21259.13 473.18 43123.56 48081.31 2021-11-16 17:16:19.000 320 21259.12 473.14 43123.60 48081.38 2021-11-16 17:16:20.000 320 21259.11 473.12 43123.60 48081.29 2021-11-16 17:16:21.000 320 21259.11 473.13 43123.65 48081.37 2021-11-16 17:16:22.000 320 21259.12 473.17 43123.64 48081.34 2021-11-16 17:16:23.000 320 21259.14 473.20 43123.62 48081.35 2021-11-16 17:16:24.000 320 21259.12 473.21 43123.59 48081.40 2021-11-16 17:16:25.000 320 21259.12 473.18 43123.61 48081.38 2021-11-16 17:16:26.000 320 21259.14 473.19 43123.60 48081.36 2021-11-16 17:16:27.000 320 21259.15 473.19 43123.61 48081.27 2021-11-16 17:16:28.000 320 21259.15 473.21 43123.61 48081.41 2021-11-16 17:16:29.000 320 21259.15 473.22 43123.57 48081.28 2021-11-16 17:16:30.000 320 21259.15 473.19 43123.61 48081.35 2021-11-16 17:16:31.000 320 21259.13 473.14 43123.61 48081.33 2021-11-16 17:16:32.000 320 21259.13 473.11 43123.64 48081.42 2021-11-16 17:16:33.000 320 21259.14 473.08 43123.68 48081.42 2021-11-16 17:16:34.000 320 21259.13 473.06 43123.67 48081.42 2021-11-16 17:16:35.000 320 21259.14 473.05 43123.74 48081.51 2021-11-16 17:16:36.000 320 21259.13 473.03 43123.73 48081.41 2021-11-16 17:16:37.000 320 21259.13 473.06 43123.71 48081.49 2021-11-16 17:16:38.000 320 21259.11 473.10 43123.73 48081.53 2021-11-16 17:16:39.000 320 21259.10 473.12 43123.71 48081.41 2021-11-16 17:16:40.000 320 21259.08 473.13 43123.66 48081.48 2021-11-16 17:16:41.000 320 21259.06 473.13 43123.62 48081.36 2021-11-16 17:16:42.000 320 21259.06 473.12 43123.63 48081.44 2021-11-16 17:16:43.000 320 21259.04 473.10 43123.60 48081.32 2021-11-16 17:16:44.000 320 21259.06 473.06 43123.61 48081.41 2021-11-16 17:16:45.000 320 21259.07 473.03 43123.61 48081.31 2021-11-16 17:16:46.000 320 21259.07 473.03 43123.64 48081.38 2021-11-16 17:16:47.000 320 21259.07 473.01 43123.66 48081.40 2021-11-16 17:16:48.000 320 21259.08 472.99 43123.67 48081.46 2021-11-16 17:16:49.000 320 21259.08 472.95 43123.70 48081.33 2021-11-16 17:16:50.000 320 21259.09 472.92 43123.67 48081.44 2021-11-16 17:16:51.000 320 21259.07 472.93 43123.67 48081.45 2021-11-16 17:16:52.000 320 21259.04 472.96 43123.68 48081.47 2021-11-16 17:16:53.000 320 21259.01 473.00 43123.65 48081.35 2021-11-16 17:16:54.000 320 21259.03 473.04 43123.63 48081.41 2021-11-16 17:16:55.000 320 21259.03 473.06 43123.56 48081.27 2021-11-16 17:16:56.000 320 21259.02 473.10 43123.50 48081.34 2021-11-16 17:16:57.000 320 21258.97 473.10 43123.51 48081.22 2021-11-16 17:16:58.000 320 21258.93 473.09 43123.47 48081.27 2021-11-16 17:16:59.000 320 21258.89 473.09 43123.38 48081.13 2021-11-16 17:17:00.000 320 21258.86 473.06 43123.36 48081.09 2021-11-16 17:17:01.000 320 21258.82 473.02 43123.32 48081.01 2021-11-16 17:17:02.000 320 21258.80 473.00 43123.31 48081.09 2021-11-16 17:17:03.000 320 21258.80 472.94 43123.31 48080.96 2021-11-16 17:17:04.000 320 21258.81 472.85 43123.32 48080.99 2021-11-16 17:17:05.000 320 21258.78 472.77 43123.35 48080.91 2021-11-16 17:17:06.000 320 21258.77 472.69 43123.41 48081.09 2021-11-16 17:17:07.000 320 21258.77 472.65 43123.41 48081.03 2021-11-16 17:17:08.000 320 21258.78 472.60 43123.45 48081.11 2021-11-16 17:17:09.000 320 21258.81 472.58 43123.51 48081.01 2021-11-16 17:17:10.000 320 21258.83 472.55 43123.52 48081.14 2021-11-16 17:17:11.000 320 21258.83 472.51 43123.53 48081.10 2021-11-16 17:17:12.000 320 21258.85 472.44 43123.52 48081.12 2021-11-16 17:17:13.000 320 21258.84 472.40 43123.56 48081.24 2021-11-16 17:17:14.000 320 21258.82 472.40 43123.59 48081.18 2021-11-16 17:17:15.000 320 21258.78 472.35 43123.61 48081.29 2021-11-16 17:17:16.000 320 21258.79 472.34 43123.63 48081.19 2021-11-16 17:17:17.000 320 21258.78 472.36 43123.64 48081.31 2021-11-16 17:17:18.000 320 21258.73 472.34 43123.68 48081.21 2021-11-16 17:17:19.000 320 21258.70 472.33 43123.69 48081.28 2021-11-16 17:17:20.000 320 21258.70 472.31 43123.70 48081.31 2021-11-16 17:17:21.000 320 21258.69 472.31 43123.71 48081.30 2021-11-16 17:17:22.000 320 21258.67 472.33 43123.70 48081.31 2021-11-16 17:17:23.000 320 21258.63 472.35 43123.70 48081.20 2021-11-16 17:17:24.000 320 21258.55 472.41 43123.65 48081.27 2021-11-16 17:17:25.000 320 21258.52 472.47 43123.61 48081.09 2021-11-16 17:17:26.000 320 21258.49 472.48 43123.58 48081.10 2021-11-16 17:17:27.000 320 21258.44 472.44 43123.56 48081.06 2021-11-16 17:17:28.000 320 21258.42 472.44 43123.53 48081.05 2021-11-16 17:17:29.000 320 21258.43 472.41 43123.56 48081.09 2021-11-16 17:17:30.000 320 21258.40 472.43 43123.61 48081.00 2021-11-16 17:17:31.000 320 21258.37 472.43 43123.58 48081.05 2021-11-16 17:17:32.000 320 21258.37 472.41 43123.56 48080.92 2021-11-16 17:17:33.000 320 21258.33 472.41 43123.58 48080.99 2021-11-16 17:17:34.000 320 21258.35 472.43 43123.58 48080.98 2021-11-16 17:17:35.000 320 21258.32 472.40 43123.56 48081.02 2021-11-16 17:17:36.000 320 21258.32 472.38 43123.57 48080.98 2021-11-16 17:17:37.000 320 21258.29 472.38 43123.56 48080.94 2021-11-16 17:17:38.000 320 21258.26 472.39 43123.60 48081.01 2021-11-16 17:17:39.000 320 21258.26 472.37 43123.63 48080.91 2021-11-16 17:17:40.000 320 21258.23 472.39 43123.62 48081.04 2021-11-16 17:17:41.000 320 21258.20 472.40 43123.63 48080.94 2021-11-16 17:17:42.000 320 21258.13 472.41 43123.59 48080.92 2021-11-16 17:17:43.000 320 21258.07 472.47 43123.60 48081.01 2021-11-16 17:17:44.000 320 21258.08 472.48 43123.62 48080.84 2021-11-16 17:17:45.000 320 21258.04 472.52 43123.60 48080.95 2021-11-16 17:17:46.000 320 21258.02 472.55 43123.58 48080.88 2021-11-16 17:17:47.000 320 21258.01 472.58 43123.59 48080.84 2021-11-16 17:17:48.000 320 21258.00 472.62 43123.57 48080.84 2021-11-16 17:17:49.000 320 21258.01 472.66 43123.56 48080.86 2021-11-16 17:17:50.000 320 21258.02 472.65 43123.59 48080.78 2021-11-16 17:17:51.000 320 21258.00 472.66 43123.56 48080.88 2021-11-16 17:17:52.000 320 21258.03 472.60 43123.55 48080.77 2021-11-16 17:17:53.000 320 21258.00 472.59 43123.59 48080.88 2021-11-16 17:17:54.000 320 21257.99 472.60 43123.62 48080.80 2021-11-16 17:17:55.000 320 21257.96 472.62 43123.68 48080.86 2021-11-16 17:17:56.000 320 21257.98 472.62 43123.70 48080.93 2021-11-16 17:17:57.000 320 21257.96 472.66 43123.70 48080.89 2021-11-16 17:17:58.000 320 21257.96 472.71 43123.72 48081.02 2021-11-16 17:17:59.000 320 21257.96 472.76 43123.71 48080.89 2021-11-16 17:18:00.000 320 21257.94 472.79 43123.68 48080.99 2021-11-16 17:18:01.000 320 21257.90 472.89 43123.68 48080.87 2021-11-16 17:18:02.000 320 21257.87 472.96 43123.68 48080.89 2021-11-16 17:18:03.000 320 21257.87 472.99 43123.67 48080.89 2021-11-16 17:18:04.000 320 21257.85 472.99 43123.66 48080.81 2021-11-16 17:18:05.000 320 21257.83 472.99 43123.69 48080.93 2021-11-16 17:18:06.000 320 21257.86 472.95 43123.71 48080.80 2021-11-16 17:18:07.000 320 21257.91 472.94 43123.78 48080.95 2021-11-16 17:18:08.000 320 21257.91 472.98 43123.76 48080.88 2021-11-16 17:18:09.000 320 21257.95 472.96 43123.82 48080.98 2021-11-16 17:18:10.000 320 21257.99 472.95 43123.81 48081.00 2021-11-16 17:18:11.000 320 21257.98 472.97 43123.84 48081.06 2021-11-16 17:18:12.000 320 21257.95 472.96 43123.85 48081.09 2021-11-16 17:18:13.000 320 21257.93 472.96 43123.89 48081.00 2021-11-16 17:18:14.000 320 21257.93 472.94 43123.90 48081.09 2021-11-16 17:18:15.000 320 21257.91 472.99 43123.90 48081.03 2021-11-16 17:18:16.000 320 21257.89 473.02 43123.94 48081.08 2021-11-16 17:18:17.000 320 21257.86 473.02 43123.94 48081.10 2021-11-16 17:18:18.000 320 21257.85 473.04 43123.93 48081.11 2021-11-16 17:18:19.000 320 21257.88 473.06 43123.93 48081.15 2021-11-16 17:18:20.000 320 21257.90 473.11 43123.92 48081.09 2021-11-16 17:18:21.000 320 21257.96 473.17 43123.92 48081.19 2021-11-16 17:18:22.000 320 21257.97 473.18 43123.92 48081.07 2021-11-16 17:18:23.000 320 21257.99 473.20 43123.92 48081.18 2021-11-16 17:18:24.000 320 21258.02 473.24 43123.94 48081.17 2021-11-16 17:18:25.000 320 21258.00 473.18 43123.97 48081.14 2021-11-16 17:18:26.000 320 21258.02 473.12 43123.99 48081.29 2021-11-16 17:18:27.000 320 21258.04 473.11 43124.05 48081.24 2021-11-16 17:18:28.000 320 21258.08 473.12 43124.09 48081.35 2021-11-16 17:18:29.000 320 21258.12 473.13 43124.11 48081.26 2021-11-16 17:18:30.000 320 21258.16 473.15 43124.13 48081.45 2021-11-16 17:18:31.000 320 21258.19 473.16 43124.12 48081.28 2021-11-16 17:18:32.000 320 21258.19 473.17 43124.15 48081.50 2021-11-16 17:18:33.000 320 21258.22 473.17 43124.16 48081.39 2021-11-16 17:18:34.000 320 21258.22 473.19 43124.16 48081.51 2021-11-16 17:18:35.000 320 21258.22 473.20 43124.18 48081.48 2021-11-16 17:18:36.000 320 21258.24 473.20 43124.23 48081.49 2021-11-16 17:18:37.000 320 21258.27 473.18 43124.26 48081.58 2021-11-16 17:18:38.000 320 21258.28 473.20 43124.22 48081.47 2021-11-16 17:18:39.000 320 21258.26 473.24 43124.21 48081.59 2021-11-16 17:18:40.000 320 21258.24 473.27 43124.22 48081.44 2021-11-16 17:18:41.000 320 21258.23 473.30 43124.23 48081.60 2021-11-16 17:18:42.000 320 21258.23 473.31 43124.19 48081.44 2021-11-16 17:18:43.000 320 21258.25 473.32 43124.14 48081.58 2021-11-16 17:18:44.000 320 21258.28 473.35 43124.16 48081.40 2021-11-16 17:18:45.000 320 21258.30 473.35 43124.16 48081.51 2021-11-16 17:18:46.000 320 21258.30 473.33 43124.18 48081.52 2021-11-16 17:18:47.000 320 21258.32 473.28 43124.16 48081.40 2021-11-16 17:18:48.000 320 21258.34 473.27 43124.19 48081.57 2021-11-16 17:18:49.000 320 21258.32 473.28 43124.19 48081.53 2021-11-16 17:18:50.000 320 21258.32 473.23 43124.22 48081.44 2021-11-16 17:18:51.000 320 21258.34 473.21 43124.23 48081.65 2021-11-16 17:18:52.000 320 21258.31 473.21 43124.23 48081.53 2021-11-16 17:18:53.000 320 21258.32 473.16 43124.28 48081.65 2021-11-16 17:18:54.000 320 21258.30 473.18 43124.28 48081.62 2021-11-16 17:18:55.000 320 21258.29 473.19 43124.27 48081.62 2021-11-16 17:18:56.000 320 21258.30 473.15 43124.28 48081.55 2021-11-16 17:18:57.000 320 21258.28 473.16 43124.27 48081.61 2021-11-16 17:18:58.000 320 21258.28 473.20 43124.27 48081.64 2021-11-16 17:18:59.000 320 21258.26 473.23 43124.22 48081.52 2021-11-16 17:19:00.000 320 21258.25 473.25 43124.18 48081.66 2021-11-16 17:19:01.000 320 21258.29 473.24 43124.17 48081.53 2021-11-16 17:19:02.000 320 21258.31 473.19 43124.17 48081.58 2021-11-16 17:19:03.000 320 21258.29 473.16 43124.17 48081.42 2021-11-16 17:19:04.000 320 21258.30 473.11 43124.19 48081.57 2021-11-16 17:19:05.000 320 21258.30 473.08 43124.20 48081.43 2021-11-16 17:19:06.000 320 21258.31 473.06 43124.21 48081.51 2021-11-16 17:19:07.000 320 21258.30 473.07 43124.19 48081.55 2021-11-16 17:19:08.000 320 21258.30 473.02 43124.23 48081.64 2021-11-16 17:19:09.000 320 21258.29 472.99 43124.25 48081.58 2021-11-16 17:19:10.000 320 21258.29 473.02 43124.24 48081.55 2021-11-16 17:19:11.000 320 21258.27 472.99 43124.27 48081.61 2021-11-16 17:19:12.000 320 21258.30 472.97 43124.26 48081.50 2021-11-16 17:19:13.000 320 21258.29 472.97 43124.25 48081.66 2021-11-16 17:19:14.000 320 21258.32 472.96 43124.25 48081.49 2021-11-16 17:19:15.000 320 21258.34 472.93 43124.28 48081.67 2021-11-16 17:19:16.000 320 21258.36 472.91 43124.30 48081.58 2021-11-16 17:19:17.000 320 21258.39 472.87 43124.30 48081.71 2021-11-16 17:19:18.000 320 21258.42 472.84 43124.35 48081.65 2021-11-16 17:19:19.000 320 21258.40 472.84 43124.38 48081.68 2021-11-16 17:19:20.000 320 21258.38 472.85 43124.36 48081.72 2021-11-16 17:19:21.000 320 21258.37 472.84 43124.36 48081.65 2021-11-16 17:19:22.000 320 21258.36 472.83 43124.37 48081.66 2021-11-16 17:19:23.000 320 21258.34 472.79 43124.39 48081.65 2021-11-16 17:19:24.000 320 21258.33 472.79 43124.39 48081.72 2021-11-16 17:19:25.000 320 21258.30 472.81 43124.40 48081.62 2021-11-16 17:19:26.000 320 21258.30 472.81 43124.39 48081.73 2021-11-16 17:19:27.000 320 21258.27 472.80 43124.38 48081.63 2021-11-16 17:19:28.000 320 21258.23 472.80 43124.34 48081.71 2021-11-16 17:19:29.000 320 21258.18 472.78 43124.34 48081.51 2021-11-16 17:19:30.000 320 21258.13 472.77 43124.34 48081.62 2021-11-16 17:19:31.000 320 21258.08 472.77 43124.30 48081.48 2021-11-16 17:19:32.000 320 21258.05 472.79 43124.29 48081.51 2021-11-16 17:19:33.000 320 21258.01 472.84 43124.28 48081.48 2021-11-16 17:19:34.000 320 21257.95 472.84 43124.24 48081.52 2021-11-16 17:19:35.000 320 21257.83 472.87 43124.21 48081.28 2021-11-16 17:19:36.000 320 21257.77 472.94 43124.18 48081.40 2021-11-16 17:19:37.000 320 21257.67 473.01 43124.08 48081.26 2021-11-16 17:19:38.000 320 21257.59 473.07 43124.01 48081.24 2021-11-16 17:19:39.000 320 21257.54 473.06 43123.98 48081.01 2021-11-16 17:19:40.000 320 21257.53 473.05 43123.96 48081.08 2021-11-16 17:19:41.000 320 21257.50 473.01 43123.96 48080.92 2021-11-16 17:19:42.000 320 21257.49 473.00 43123.97 48081.07 2021-11-16 17:19:43.000 320 21257.45 473.04 43123.93 48080.93 2021-11-16 17:19:44.000 320 21257.42 473.08 43123.94 48080.96 2021-11-16 17:19:45.000 320 21257.38 473.12 43123.93 48080.81 2021-11-16 17:19:46.000 320 21257.40 473.17 43123.88 48080.96 2021-11-16 17:19:47.000 320 21257.38 473.21 43123.86 48080.79 2021-11-16 17:19:48.000 320 21257.40 473.24 43123.84 48080.81 2021-11-16 17:19:49.000 320 21257.37 473.26 43123.87 48080.73 2021-11-16 17:19:50.000 320 21257.37 473.27 43123.82 48080.85 2021-11-16 17:19:51.000 320 21257.37 473.29 43123.80 48080.72 2021-11-16 17:19:52.000 320 21257.35 473.35 43123.83 48080.74 2021-11-16 17:19:53.000 320 21257.34 473.39 43123.80 48080.81 2021-11-16 17:19:54.000 320 21257.32 473.45 43123.74 48080.62 2021-11-16 17:19:55.000 320 21257.31 473.49 43123.76 48080.70 2021-11-16 17:19:56.000 320 21257.30 473.54 43123.76 48080.73 2021-11-16 17:19:57.000 320 21257.28 473.63 43123.70 48080.60 2021-11-16 17:19:58.000 320 21257.28 473.70 43123.65 48080.72 2021-11-16 17:19:59.000 320 21257.27 473.80 43123.62 48080.48 2021-11-16 17:20:00.000 320 21257.25 473.91 43123.55 48080.57 2021-11-16 17:20:01.000 320 21257.25 474.01 43123.48 48080.41 2021-11-16 17:20:02.000 320 21257.24 474.06 43123.41 48080.47 2021-11-16 17:20:03.000 320 21257.21 474.06 43123.38 48080.24 2021-11-16 17:20:04.000 320 21257.18 474.09 43123.37 48080.34 2021-11-16 17:20:05.000 320 21257.15 474.15 43123.34 48080.23 2021-11-16 17:20:06.000 320 21257.14 474.20 43123.29 48080.29 2021-11-16 17:20:07.000 320 21257.11 474.25 43123.28 48080.09 2021-11-16 17:20:08.000 320 21257.08 474.27 43123.31 48080.16 2021-11-16 17:20:09.000 320 21257.06 474.32 43123.27 48080.16 2021-11-16 17:20:10.000 320 21257.05 474.34 43123.24 48080.09 2021-11-16 17:20:11.000 320 21257.05 474.36 43123.18 48080.17 2021-11-16 17:20:12.000 320 21257.01 474.39 43123.16 48079.99 2021-11-16 17:20:13.000 320 21257.02 474.43 43123.18 48080.06 2021-11-16 17:20:14.000 320 21256.96 474.50 43123.17 48080.09 2021-11-16 17:20:15.000 320 21256.93 474.55 43123.17 48080.02 2021-11-16 17:20:16.000 320 21256.96 474.59 43123.11 48080.09 2021-11-16 17:20:17.000 320 21257.00 474.59 43123.11 48079.92 2021-11-16 17:20:18.000 320 21257.01 474.54 43123.13 48079.98 2021-11-16 17:20:19.000 320 21257.02 474.47 43123.22 48080.08 2021-11-16 17:20:20.000 320 21257.03 474.42 43123.31 48080.05 2021-11-16 17:20:21.000 320 21256.99 474.42 43123.34 48080.26 2021-11-16 17:20:22.000 320 21256.99 474.44 43123.40 48080.14 2021-11-16 17:20:23.000 320 21257.01 474.45 43123.42 48080.32 2021-11-16 17:20:24.000 320 21257.00 474.47 43123.44 48080.22 2021-11-16 17:20:25.000 320 21257.04 474.48 43123.48 48080.31 2021-11-16 17:20:26.000 320 21257.08 474.54 43123.47 48080.28 2021-11-16 17:20:27.000 320 21257.14 474.54 43123.43 48080.45 2021-11-16 17:20:28.000 320 21257.17 474.54 43123.46 48080.28 2021-11-16 17:20:29.000 320 21257.17 474.52 43123.49 48080.44 2021-11-16 17:20:30.000 320 21257.20 474.46 43123.51 48080.42 2021-11-16 17:20:31.000 320 21257.25 474.44 43123.58 48080.44 2021-11-16 17:20:32.000 320 21257.26 474.42 43123.65 48080.61 2021-11-16 17:20:33.000 320 21257.28 474.46 43123.62 48080.49 2021-11-16 17:20:34.000 320 21257.30 474.52 43123.61 48080.64 2021-11-16 17:20:35.000 320 21257.30 474.53 43123.59 48080.54 2021-11-16 17:20:36.000 320 21257.30 474.53 43123.60 48080.63 2021-11-16 17:20:37.000 320 21257.29 474.54 43123.61 48080.47 2021-11-16 17:20:38.000 320 21257.27 474.57 43123.58 48080.54 2021-11-16 17:20:39.000 320 21257.26 474.60 43123.56 48080.54 2021-11-16 17:20:40.000 320 21257.29 474.62 43123.52 48080.54 2021-11-16 17:20:41.000 320 21257.26 474.63 43123.49 48080.52 2021-11-16 17:20:42.000 320 21257.26 474.63 43123.48 48080.40 2021-11-16 17:20:43.000 320 21257.29 474.63 43123.46 48080.50 2021-11-16 17:20:44.000 320 21257.30 474.62 43123.49 48080.42 2021-11-16 17:20:45.000 320 21257.33 474.61 43123.49 48080.55 2021-11-16 17:20:46.000 320 21257.34 474.63 43123.48 48080.43 2021-11-16 17:20:47.000 320 21257.38 474.61 43123.51 48080.55 2021-11-16 17:20:48.000 320 21257.40 474.62 43123.52 48080.54 2021-11-16 17:20:49.000 320 21257.42 474.59 43123.52 48080.61 2021-11-16 17:20:50.000 320 21257.43 474.58 43123.52 48080.45 2021-11-16 17:20:51.000 320 21257.44 474.56 43123.54 48080.65 2021-11-16 17:20:52.000 320 21257.42 474.58 43123.54 48080.60 2021-11-16 17:20:53.000 320 21257.45 474.60 43123.60 48080.56 2021-11-16 17:20:54.000 320 21257.45 474.68 43123.56 48080.70 2021-11-16 17:20:55.000 320 21257.43 474.72 43123.56 48080.53 2021-11-16 17:20:56.000 320 21257.42 474.77 43123.56 48080.62 2021-11-16 17:20:57.000 320 21257.46 474.79 43123.52 48080.57 2021-11-16 17:20:58.000 320 21257.48 474.79 43123.52 48080.52 2021-11-16 17:20:59.000 320 21257.56 474.77 43123.50 48080.54 2021-11-16 17:21:00.000 320 21257.58 474.75 43123.52 48080.68 2021-11-16 17:21:01.000 320 21257.57 474.74 43123.56 48080.60 2021-11-16 17:21:02.000 320 21257.61 474.73 43123.59 48080.75 2021-11-16 17:21:03.000 320 21257.66 474.69 43123.63 48080.62 2021-11-16 17:21:04.000 320 21257.70 474.70 43123.66 48080.77 2021-11-16 17:21:05.000 320 21257.71 474.74 43123.70 48080.80 2021-11-16 17:21:06.000 320 21257.71 474.78 43123.72 48080.88 2021-11-16 17:21:07.000 320 21257.79 474.80 43123.71 48080.77 2021-11-16 17:21:08.000 320 21257.79 474.82 43123.70 48080.93 2021-11-16 17:21:09.000 320 21257.80 474.84 43123.70 48080.85 2021-11-16 17:21:10.000 320 21257.79 474.89 43123.67 48080.95 2021-11-16 17:21:11.000 320 21257.82 474.89 43123.67 48080.79 2021-11-16 17:21:12.000 320 21257.85 474.93 43123.69 48080.91 2021-11-16 17:21:13.000 320 21257.84 474.94 43123.67 48080.88 2021-11-16 17:21:14.000 320 21257.88 474.96 43123.69 48080.98 2021-11-16 17:21:15.000 320 21257.89 474.97 43123.69 48080.93 2021-11-16 17:21:16.000 320 21257.90 474.95 43123.70 48080.85 2021-11-16 17:21:17.000 320 21257.90 474.99 43123.68 48081.03 2021-11-16 17:21:18.000 320 21257.88 475.01 43123.66 48080.84 2021-11-16 17:21:19.000 320 21257.87 475.04 43123.68 48080.97 2021-11-16 17:21:20.000 320 21257.85 475.07 43123.68 48080.90 2021-11-16 17:21:21.000 320 21257.83 475.10 43123.68 48080.97 2021-11-16 17:21:22.000 320 21257.83 475.14 43123.67 48080.88 2021-11-16 17:21:23.000 320 21257.79 475.18 43123.66 48080.83 2021-11-16 17:21:24.000 320 21257.76 475.18 43123.63 48080.92 2021-11-16 17:21:25.000 320 21257.70 475.20 43123.63 48080.71 2021-11-16 17:21:26.000 320 21257.69 475.20 43123.63 48080.83 2021-11-16 17:21:27.000 320 21257.66 475.23 43123.63 48080.78 2021-11-16 17:21:28.000 320 21257.65 475.22 43123.64 48080.84 2021-11-16 17:21:29.000 320 21257.63 475.22 43123.62 48080.79 2021-11-16 17:21:30.000 320 21257.62 475.25 43123.62 48080.73 2021-11-16 17:21:31.000 320 21257.60 475.26 43123.62 48080.79 2021-11-16 17:21:32.000 320 21257.56 475.25 43123.63 48080.68 2021-11-16 17:21:33.000 320 21257.51 475.26 43123.58 48080.79 2021-11-16 17:21:34.000 320 21257.50 475.27 43123.61 48080.66 2021-11-16 17:21:35.000 320 21257.48 475.27 43123.62 48080.77 2021-11-16 17:21:36.000 320 21257.45 475.30 43123.62 48080.73 2021-11-16 17:21:37.000 320 21257.43 475.33 43123.60 48080.57 2021-11-16 17:21:38.000 320 21257.42 475.34 43123.63 48080.70 2021-11-16 17:21:39.000 320 21257.36 475.35 43123.62 48080.57 2021-11-16 17:21:40.000 320 21257.37 475.35 43123.61 48080.72 2021-11-16 17:21:41.000 320 21257.36 475.33 43123.61 48080.62 2021-11-16 17:21:42.000 320 21257.33 475.34 43123.62 48080.62 2021-11-16 17:21:43.000 320 21257.32 475.35 43123.63 48080.68 2021-11-16 17:21:44.000 320 21257.32 475.33 43123.69 48080.51 2021-11-16 17:21:45.000 320 21257.27 475.31 43123.71 48080.71 2021-11-16 17:21:46.000 320 21257.24 475.30 43123.68 48080.63 2021-11-16 17:21:47.000 320 21257.23 475.30 43123.69 48080.62 2021-11-16 17:21:48.000 320 21257.27 475.29 43123.71 48080.74 2021-11-16 17:21:49.000 320 21257.26 475.30 43123.73 48080.67 2021-11-16 17:21:50.000 320 21257.24 475.30 43123.74 48080.61 2021-11-16 17:21:51.000 320 21257.23 475.30 43123.73 48080.65 2021-11-16 17:21:52.000 320 21257.19 475.33 43123.74 48080.61 2021-11-16 17:21:53.000 320 21257.18 475.38 43123.72 48080.73 2021-11-16 17:21:54.000 320 21257.13 475.41 43123.71 48080.60 2021-11-16 17:21:55.000 320 21257.13 475.44 43123.66 48080.65 2021-11-16 17:21:56.000 320 21257.08 475.43 43123.65 48080.61 2021-11-16 17:21:57.000 320 21257.09 475.45 43123.64 48080.46 2021-11-16 17:21:58.000 320 21257.06 475.46 43123.65 48080.55 2021-11-16 17:21:59.000 320 21257.06 475.46 43123.66 48080.46 2021-11-16 17:22:00.000 320 21257.08 475.45 43123.65 48080.59 2021-11-16 17:22:01.000 320 21257.08 475.43 43123.62 48080.50 2021-11-16 17:22:02.000 320 21257.08 475.45 43123.65 48080.50 2021-11-16 17:22:03.000 320 21257.12 475.47 43123.63 48080.59 2021-11-16 17:22:04.000 320 21257.11 475.45 43123.63 48080.44 2021-11-16 17:22:05.000 320 21257.13 475.46 43123.64 48080.61 2021-11-16 17:22:06.000 320 21257.15 475.46 43123.63 48080.54 2021-11-16 17:22:07.000 320 21257.18 475.46 43123.66 48080.60 2021-11-16 17:22:08.000 320 21257.15 475.46 43123.69 48080.62 2021-11-16 17:22:09.000 320 21257.17 475.45 43123.74 48080.53 2021-11-16 17:22:10.000 320 21257.20 475.44 43123.72 48080.65 2021-11-16 17:22:11.000 320 21257.26 475.45 43123.73 48080.59 2021-11-16 17:22:12.000 320 21257.28 475.45 43123.76 48080.74 2021-11-16 17:22:13.000 320 21257.32 475.45 43123.77 48080.68 2021-11-16 17:22:14.000 320 21257.29 475.48 43123.75 48080.72 2021-11-16 17:22:15.000 320 21257.25 475.54 43123.76 48080.78 2021-11-16 17:22:16.000 320 21257.28 475.58 43123.71 48080.62 2021-11-16 17:22:17.000 320 21257.28 475.58 43123.74 48080.76 2021-11-16 17:22:18.000 320 21257.27 475.62 43123.73 48080.71 2021-11-16 17:22:19.000 320 21257.28 475.65 43123.72 48080.65 2021-11-16 17:22:20.000 320 21257.30 475.66 43123.74 48080.80 2021-11-16 17:22:21.000 320 21257.33 475.67 43123.77 48080.63 2021-11-16 17:22:22.000 320 21257.33 475.69 43123.77 48080.79 2021-11-16 17:22:23.000 320 21257.36 475.74 43123.78 48080.80 2021-11-16 17:22:24.000 320 21257.39 475.78 43123.80 48080.73 2021-11-16 17:22:25.000 320 21257.36 475.80 43123.83 48080.83 2021-11-16 17:22:26.000 320 21257.40 475.81 43123.85 48080.89 2021-11-16 17:22:27.000 320 21257.44 475.80 43123.86 48080.85 2021-11-16 17:22:28.000 320 21257.49 475.80 43123.91 48080.98 2021-11-16 17:22:29.000 320 21257.50 475.84 43123.90 48080.89 2021-11-16 17:22:30.000 320 21257.48 475.86 43123.91 48081.02 2021-11-16 17:22:31.000 320 21257.46 475.98 43123.94 48080.91 2021-11-16 17:22:32.000 320 21257.47 476.03 43123.88 48080.94 2021-11-16 17:22:33.000 320 21257.48 476.08 43123.86 48080.97 2021-11-16 17:22:34.000 320 21257.46 476.14 43123.89 48080.90 2021-11-16 17:22:35.000 320 21257.48 476.19 43123.83 48080.98 2021-11-16 17:22:36.000 320 21257.49 476.23 43123.82 48080.82 2021-11-16 17:22:37.000 320 21257.48 476.27 43123.80 48080.93 2021-11-16 17:22:38.000 320 21257.49 476.31 43123.80 48080.82 2021-11-16 17:22:39.000 320 21257.53 476.33 43123.82 48080.84 2021-11-16 17:22:40.000 320 21257.54 476.37 43123.80 48080.92 2021-11-16 17:22:41.000 320 21257.52 476.40 43123.78 48080.87 2021-11-16 17:22:42.000 320 21257.49 476.44 43123.79 48080.81 2021-11-16 17:22:43.000 320 21257.50 476.43 43123.81 48080.95 2021-11-16 17:22:44.000 320 21257.50 476.46 43123.77 48080.79 2021-11-16 17:22:45.000 320 21257.50 476.50 43123.78 48080.94 2021-11-16 17:22:46.000 320 21257.48 476.53 43123.81 48080.79 2021-11-16 17:22:47.000 320 21257.45 476.55 43123.82 48080.95 2021-11-16 17:22:48.000 320 21257.47 476.60 43123.81 48080.81 2021-11-16 17:22:49.000 320 21257.46 476.71 43123.80 48080.86 2021-11-16 17:22:50.000 320 21257.44 476.77 43123.76 48080.86 2021-11-16 17:22:51.000 320 21257.42 476.87 43123.74 48080.85 2021-11-16 17:22:52.000 320 21257.45 476.99 43123.65 48080.69 2021-11-16 17:22:53.000 320 21257.40 477.08 43123.56 48080.72 2021-11-16 17:22:54.000 320 21257.41 477.16 43123.49 48080.60 2021-11-16 17:22:55.000 320 21257.44 477.21 43123.44 48080.67 2021-11-16 17:22:56.000 320 21257.43 477.25 43123.44 48080.51 2021-11-16 17:22:57.000 320 21257.41 477.29 43123.42 48080.50 2021-11-16 17:22:58.000 320 21257.45 477.37 43123.41 48080.45 2021-11-16 17:22:59.000 320 21257.47 477.38 43123.39 48080.58 2021-11-16 17:23:00.000 320 21257.46 477.39 43123.38 48080.40 2021-11-16 17:23:01.000 320 21257.51 477.41 43123.38 48080.58 2021-11-16 17:23:02.000 320 21257.54 477.45 43123.37 48080.46 2021-11-16 17:23:03.000 320 21257.56 477.50 43123.38 48080.59 2021-11-16 17:23:04.000 320 21257.53 477.49 43123.37 48080.53 2021-11-16 17:23:05.000 320 21257.51 477.48 43123.37 48080.47 2021-11-16 17:23:06.000 320 21257.50 477.50 43123.41 48080.51 2021-11-16 17:23:07.000 320 21257.46 477.54 43123.41 48080.45 2021-11-16 17:23:08.000 320 21257.42 477.59 43123.41 48080.63 2021-11-16 17:23:09.000 320 21257.41 477.65 43123.40 48080.51 2021-11-16 17:23:10.000 320 21257.40 477.68 43123.35 48080.50 2021-11-16 17:23:11.000 320 21257.39 477.71 43123.35 48080.41 2021-11-16 17:23:12.000 320 21257.38 477.76 43123.35 48080.56 2021-11-16 17:23:13.000 320 21257.39 477.74 43123.37 48080.36 2021-11-16 17:23:14.000 320 21257.41 477.72 43123.41 48080.51 2021-11-16 17:23:15.000 320 21257.38 477.75 43123.42 48080.43 2021-11-16 17:23:16.000 320 21257.38 477.79 43123.42 48080.48 2021-11-16 17:23:17.000 320 21257.40 477.81 43123.40 48080.55 2021-11-16 17:23:18.000 320 21257.41 477.82 43123.42 48080.41 2021-11-16 17:23:19.000 320 21257.41 477.83 43123.42 48080.50 2021-11-16 17:23:20.000 320 21257.40 477.89 43123.40 48080.49 2021-11-16 17:23:21.000 320 21257.41 477.89 43123.38 48080.55 2021-11-16 17:23:22.000 320 21257.41 477.90 43123.40 48080.38 2021-11-16 17:23:23.000 320 21257.39 477.91 43123.41 48080.55 2021-11-16 17:23:24.000 320 21257.40 477.91 43123.37 48080.41 2021-11-16 17:23:25.000 320 21257.38 477.90 43123.37 48080.52 2021-11-16 17:23:26.000 320 21257.44 477.90 43123.40 48080.39 2021-11-16 17:23:27.000 320 21257.44 477.96 43123.36 48080.44 2021-11-16 17:23:28.000 320 21257.39 477.98 43123.37 48080.50 2021-11-16 17:23:29.000 320 21257.43 477.99 43123.37 48080.46 2021-11-16 17:23:30.000 320 21257.41 478.03 43123.37 48080.52 2021-11-16 17:23:31.000 320 21257.42 478.05 43123.36 48080.39 2021-11-16 17:23:32.000 320 21257.42 478.06 43123.38 48080.45 2021-11-16 17:23:33.000 320 21257.42 478.04 43123.37 48080.47 2021-11-16 17:23:34.000 320 21257.44 478.05 43123.38 48080.51 2021-11-16 17:23:35.000 320 21257.42 478.04 43123.39 48080.51 2021-11-16 17:23:36.000 320 21257.43 478.05 43123.40 48080.42 2021-11-16 17:23:37.000 320 21257.47 478.08 43123.43 48080.57 2021-11-16 17:23:38.000 320 21257.50 478.09 43123.43 48080.49 2021-11-16 17:23:39.000 320 21257.52 478.10 43123.42 48080.54 2021-11-16 17:23:40.000 320 21257.55 478.11 43123.43 48080.63 2021-11-16 17:23:41.000 320 21257.55 478.08 43123.44 48080.60 2021-11-16 17:23:42.000 320 21257.52 478.05 43123.49 48080.68 2021-11-16 17:23:43.000 320 21257.55 478.03 43123.52 48080.54 2021-11-16 17:23:44.000 320 21257.57 478.02 43123.56 48080.70 2021-11-16 17:23:45.000 320 21257.55 478.03 43123.60 48080.68 2021-11-16 17:23:46.000 320 21257.58 478.02 43123.64 48080.68 2021-11-16 17:23:47.000 320 21257.61 478.01 43123.65 48080.84 2021-11-16 17:23:48.000 320 21257.59 478.03 43123.66 48080.77 2021-11-16 17:23:49.000 320 21257.57 478.06 43123.64 48080.83 2021-11-16 17:23:50.000 320 21257.57 478.07 43123.63 48080.69 2021-11-16 17:23:51.000 320 21257.57 478.07 43123.64 48080.80 2021-11-16 17:23:52.000 320 21257.59 478.09 43123.62 48080.75 2021-11-16 17:23:53.000 320 21257.59 478.09 43123.58 48080.69 2021-11-16 17:23:54.000 320 21257.61 478.09 43123.59 48080.82 2021-11-16 17:23:55.000 320 21257.64 478.10 43123.59 48080.71 2021-11-16 17:23:56.000 320 21257.63 478.12 43123.59 48080.84 2021-11-16 17:23:57.000 320 21257.62 478.10 43123.59 48080.71 2021-11-16 17:23:58.000 320 21257.64 478.07 43123.58 48080.78 2021-11-16 17:23:59.000 320 21257.70 478.07 43123.61 48080.80 2021-11-16 17:24:00.000 320 21257.72 478.07 43123.63 48080.84 2021-11-16 17:24:01.000 320 21257.73 478.07 43123.63 48080.75 2021-11-16 17:24:02.000 320 21257.75 478.07 43123.61 48080.89 2021-11-16 17:24:03.000 320 21257.72 478.07 43123.63 48080.79 2021-11-16 17:24:04.000 320 21257.75 478.05 43123.62 48080.88 2021-11-16 17:24:05.000 320 21257.77 478.00 43123.64 48080.77 2021-11-16 17:24:06.000 320 21257.75 478.02 43123.65 48080.96 2021-11-16 17:24:07.000 320 21257.76 478.02 43123.71 48080.84 2021-11-16 17:24:08.000 320 21257.74 478.02 43123.71 48080.95 2021-11-16 17:24:09.000 320 21257.75 478.01 43123.70 48080.93 2021-11-16 17:24:10.000 320 21257.71 478.05 43123.70 48080.85 2021-11-16 17:24:11.000 320 21257.70 478.07 43123.73 48080.98 2021-11-16 17:24:12.000 320 21257.71 478.12 43123.71 48080.83 2021-11-16 17:24:13.000 320 21257.72 478.16 43123.67 48080.97 2021-11-16 17:24:14.000 320 21257.76 478.19 43123.64 48080.83 2021-11-16 17:24:15.000 320 21257.77 478.23 43123.61 48080.89 2021-11-16 17:24:16.000 320 21257.75 478.28 43123.55 48080.90 2021-11-16 17:24:17.000 320 21257.76 478.33 43123.51 48080.77 2021-11-16 17:24:18.000 320 21257.81 478.35 43123.50 48080.85 2021-11-16 17:24:19.000 320 21257.81 478.38 43123.46 48080.67 2021-11-16 17:24:20.000 320 21257.82 478.42 43123.46 48080.82 2021-11-16 17:24:21.000 320 21257.89 478.40 43123.41 48080.73 2021-11-16 17:24:22.000 320 21257.93 478.42 43123.40 48080.78 2021-11-16 17:24:23.000 320 21257.94 478.45 43123.42 48080.81 2021-11-16 17:24:24.000 320 21257.93 478.48 43123.45 48080.73 2021-11-16 17:24:25.000 320 21257.96 478.47 43123.46 48080.80 2021-11-16 17:24:26.000 320 21257.99 478.47 43123.48 48080.73 2021-11-16 17:24:27.000 320 21258.00 478.50 43123.49 48080.91 2021-11-16 17:24:28.000 320 21258.00 478.55 43123.48 48080.81 2021-11-16 17:24:29.000 320 21257.98 478.63 43123.45 48080.80 2021-11-16 17:24:30.000 320 21257.98 478.70 43123.39 48080.85 2021-11-16 17:24:31.000 320 21257.97 478.75 43123.36 48080.66 2021-11-16 17:24:32.000 320 21257.93 478.80 43123.33 48080.77 2021-11-16 17:24:33.000 320 21257.92 478.82 43123.36 48080.62 2021-11-16 17:24:34.000 320 21257.93 478.82 43123.35 48080.75 2021-11-16 17:24:35.000 320 21257.88 478.84 43123.31 48080.63 2021-11-16 17:24:36.000 320 21257.88 478.87 43123.30 48080.62 2021-11-16 17:24:37.000 320 21257.87 478.89 43123.30 48080.68 2021-11-16 17:24:38.000 320 21257.84 478.90 43123.31 48080.53 2021-11-16 17:24:39.000 320 21257.79 478.92 43123.32 48080.67 2021-11-16 17:24:40.000 320 21257.77 478.97 43123.31 48080.56 2021-11-16 17:24:41.000 320 21257.75 478.97 43123.28 48080.62 2021-11-16 17:24:42.000 320 21257.73 479.00 43123.30 48080.58 2021-11-16 17:24:43.000 320 21257.72 479.03 43123.29 48080.45 2021-11-16 17:24:44.000 320 21257.72 479.03 43123.27 48080.58 2021-11-16 17:24:45.000 320 21257.69 479.06 43123.26 48080.47 2021-11-16 17:24:46.000 320 21257.69 479.04 43123.26 48080.58 2021-11-16 17:24:47.000 320 21257.65 479.04 43123.28 48080.48 2021-11-16 17:24:48.000 320 21257.67 479.01 43123.33 48080.53 2021-11-16 17:24:49.000 320 21257.67 479.02 43123.33 48080.60 2021-11-16 17:24:50.000 320 21257.65 479.02 43123.36 48080.47 2021-11-16 17:24:51.000 320 21257.68 479.01 43123.36 48080.61 2021-11-16 17:24:52.000 320 21257.68 479.02 43123.38 48080.60 2021-11-16 17:24:53.000 320 21257.71 479.02 43123.44 48080.68 2021-11-16 17:24:54.000 320 21257.72 479.02 43123.49 48080.70 2021-11-16 17:24:55.000 320 21257.69 479.04 43123.49 48080.62 2021-11-16 17:24:56.000 320 21257.73 479.05 43123.50 48080.77 2021-11-16 17:24:57.000 320 21257.75 479.04 43123.52 48080.66 2021-11-16 17:24:58.000 320 21257.78 479.04 43123.55 48080.84 2021-11-16 17:24:59.000 320 21257.78 479.06 43123.57 48080.76 2021-11-16 17:25:00.000 320 21257.78 479.08 43123.58 48080.85 2021-11-16 17:25:01.000 320 21257.82 479.09 43123.58 48080.92 2021-11-16 17:25:02.000 320 21257.89 479.08 43123.61 48080.77 2021-11-16 17:25:03.000 320 21257.95 479.08 43123.69 48080.97 2021-11-16 17:25:04.000 320 21258.03 479.06 43123.73 48080.93 2021-11-16 17:25:05.000 320 21258.05 479.09 43123.75 48081.04 2021-11-16 17:25:06.000 320 21258.06 479.10 43123.76 48081.08 2021-11-16 17:25:07.000 320 21258.09 479.13 43123.79 48081.15 2021-11-16 17:25:08.000 320 21258.12 479.17 43123.81 48081.19 2021-11-16 17:25:09.000 320 21258.15 479.21 43123.80 48081.14 2021-11-16 17:25:10.000 320 21258.17 479.27 43123.81 48081.24 2021-11-16 17:25:11.000 320 21258.21 479.31 43123.82 48081.15 2021-11-16 17:25:12.000 320 21258.20 479.35 43123.81 48081.24 2021-11-16 17:25:13.000 320 21258.23 479.37 43123.80 48081.21 2021-11-16 17:25:14.000 320 21258.25 479.39 43123.84 48081.29 2021-11-16 17:25:15.000 320 21258.23 479.46 43123.82 48081.22 2021-11-16 17:25:16.000 320 21258.21 479.49 43123.82 48081.23 2021-11-16 17:25:17.000 320 21258.23 479.45 43123.79 48081.28 2021-11-16 17:25:18.000 320 21258.24 479.45 43123.82 48081.18 2021-11-16 17:25:19.000 320 21258.30 479.45 43123.83 48081.28 2021-11-16 17:25:20.000 320 21258.29 479.45 43123.84 48081.22 2021-11-16 17:25:21.000 320 21258.29 479.46 43123.85 48081.39 2021-11-16 17:25:22.000 320 21258.32 479.47 43123.89 48081.30 2021-11-16 17:25:23.000 320 21258.34 479.51 43123.91 48081.39 2021-11-16 17:25:24.000 320 21258.34 479.54 43123.92 48081.38 2021-11-16 17:25:25.000 320 21258.32 479.57 43123.92 48081.33 2021-11-16 17:25:26.000 320 21258.36 479.59 43123.94 48081.35 2021-11-16 17:25:27.000 320 21258.38 479.60 43123.94 48081.33 2021-11-16 17:25:28.000 320 21258.38 479.63 43123.95 48081.47 2021-11-16 17:25:29.000 320 21258.38 479.66 43123.96 48081.36 2021-11-16 17:25:30.000 320 21258.38 479.71 43123.92 48081.51 2021-11-16 17:25:31.000 320 21258.41 479.74 43123.93 48081.34 2021-11-16 17:25:32.000 320 21258.41 479.74 43123.93 48081.43 2021-11-16 17:25:33.000 320 21258.42 479.71 43123.92 48081.47 2021-11-16 17:25:34.000 320 21258.42 479.72 43123.92 48081.35 2021-11-16 17:25:35.000 320 21258.42 479.71 43123.95 48081.43 2021-11-16 17:25:36.000 320 21258.43 479.71 43123.99 48081.40 2021-11-16 17:25:37.000 320 21258.41 479.69 43124.00 48081.56 2021-11-16 17:25:38.000 320 21258.40 479.67 43124.02 48081.39 2021-11-16 17:25:39.000 320 21258.37 479.68 43124.02 48081.45 2021-11-16 17:25:40.000 320 21258.38 479.70 43123.98 48081.51 2021-11-16 17:25:41.000 320 21258.37 479.74 43123.95 48081.45 2021-11-16 17:25:42.000 320 21258.38 479.79 43123.95 48081.40 2021-11-16 17:25:43.000 320 21258.37 479.84 43123.92 48081.32 2021-11-16 17:25:44.000 320 21258.37 479.89 43123.83 48081.34 2021-11-16 17:25:45.000 320 21258.37 479.93 43123.79 48081.36 2021-11-16 17:25:46.000 320 21258.39 479.95 43123.77 48081.21 2021-11-16 17:25:47.000 320 21258.41 479.95 43123.72 48081.35 2021-11-16 17:25:48.000 320 21258.38 479.98 43123.72 48081.20 2021-11-16 17:25:49.000 320 21258.36 480.00 43123.71 48081.28 2021-11-16 17:25:50.000 320 21258.35 480.03 43123.67 48081.09 2021-11-16 17:25:51.000 320 21258.35 480.06 43123.63 48081.17 2021-11-16 17:25:52.000 320 21258.30 480.08 43123.59 48081.11 2021-11-16 17:25:53.000 320 21258.31 480.09 43123.53 48080.99 2021-11-16 17:25:54.000 320 21258.31 480.08 43123.51 48081.11 2021-11-16 17:25:55.000 320 21258.30 480.09 43123.47 48080.99 2021-11-16 17:25:56.000 320 21258.25 480.15 43123.44 48081.08 2021-11-16 17:25:57.000 320 21258.23 480.20 43123.42 48080.82 2021-11-16 17:25:58.000 320 21258.24 480.24 43123.35 48080.92 2021-11-16 17:25:59.000 320 21258.22 480.29 43123.28 48080.81 2021-11-16 17:26:00.000 320 21258.25 480.30 43123.25 48080.74 2021-11-16 17:26:01.000 320 21258.23 480.34 43123.22 48080.85 2021-11-16 17:26:02.000 320 21258.25 480.30 43123.19 48080.68 2021-11-16 17:26:03.000 320 21258.30 480.28 43123.20 48080.71 2021-11-16 17:26:04.000 320 21258.31 480.29 43123.19 48080.77 2021-11-16 17:26:05.000 320 21258.33 480.27 43123.22 48080.66 2021-11-16 17:26:06.000 320 21258.34 480.28 43123.22 48080.77 2021-11-16 17:26:07.000 320 21258.36 480.31 43123.19 48080.77 2021-11-16 17:26:08.000 320 21258.40 480.35 43123.18 48080.72 2021-11-16 17:26:09.000 320 21258.42 480.38 43123.19 48080.90 2021-11-16 17:26:10.000 320 21258.41 480.43 43123.20 48080.77 2021-11-16 17:26:11.000 320 21258.45 480.39 43123.22 48080.83 2021-11-16 17:26:12.000 320 21258.50 480.35 43123.24 48080.74 2021-11-16 17:26:13.000 320 21258.53 480.36 43123.28 48080.88 2021-11-16 17:26:14.000 320 21258.53 480.35 43123.30 48080.88 2021-11-16 17:26:15.000 320 21258.55 480.37 43123.29 48080.96 2021-11-16 17:26:16.000 320 21258.58 480.36 43123.32 48080.96 2021-11-16 17:26:17.000 320 21258.59 480.34 43123.34 48080.92 2021-11-16 17:26:18.000 320 21258.60 480.31 43123.38 48081.02 2021-11-16 17:26:19.000 320 21258.58 480.25 43123.40 48080.91 2021-11-16 17:26:20.000 320 21258.61 480.21 43123.42 48081.06 2021-11-16 17:26:21.000 320 21258.65 480.17 43123.49 48081.08 2021-11-16 17:26:22.000 320 21258.66 480.16 43123.53 48081.24 2021-11-16 17:26:23.000 320 21258.63 480.15 43123.54 48081.21 2021-11-16 17:26:24.000 320 21258.61 480.17 43123.62 48081.22 2021-11-16 17:26:25.000 320 21258.60 480.18 43123.64 48081.18 2021-11-16 17:26:26.000 320 21258.59 480.15 43123.66 48081.33 2021-11-16 17:26:27.000 320 21258.58 480.14 43123.70 48081.19 2021-11-16 17:26:28.000 320 21258.54 480.14 43123.70 48081.27 2021-11-16 17:26:29.000 320 21258.55 480.12 43123.72 48081.25 2021-11-16 17:26:30.000 320 21258.54 480.13 43123.77 48081.42 2021-11-16 17:26:31.000 320 21258.55 480.11 43123.78 48081.31 2021-11-16 17:26:32.000 320 21258.52 480.12 43123.81 48081.40 2021-11-16 17:26:33.000 320 21258.47 480.15 43123.85 48081.28 2021-11-16 17:26:34.000 320 21258.50 480.18 43123.85 48081.41 2021-11-16 17:26:35.000 320 21258.51 480.22 43123.83 48081.39 2021-11-16 17:26:36.000 320 21258.50 480.24 43123.85 48081.34 2021-11-16 17:26:37.000 320 21258.52 480.22 43123.86 48081.47 2021-11-16 17:26:38.000 320 21258.56 480.23 43123.83 48081.34 2021-11-16 17:26:39.000 320 21258.62 480.25 43123.84 48081.50 2021-11-16 17:26:40.000 320 21258.62 480.30 43123.83 48081.38 2021-11-16 17:26:41.000 320 21258.60 480.33 43123.80 48081.50 2021-11-16 17:26:42.000 320 21258.58 480.36 43123.79 48081.29 2021-11-16 17:26:43.000 320 21258.58 480.37 43123.79 48081.40 2021-11-16 17:26:44.000 320 21258.60 480.38 43123.75 48081.34 2021-11-16 17:26:45.000 320 21258.62 480.43 43123.76 48081.30 2021-11-16 17:26:46.000 320 21258.63 480.45 43123.74 48081.42 2021-11-16 17:26:47.000 320 21258.64 480.48 43123.72 48081.38 2021-11-16 17:26:48.000 320 21258.69 480.45 43123.73 48081.44 2021-11-16 17:26:49.000 320 21258.75 480.44 43123.70 48081.27 2021-11-16 17:26:50.000 320 21258.82 480.42 43123.69 48081.44 2021-11-16 17:26:51.000 320 21258.85 480.42 43123.69 48081.38 2021-11-16 17:26:52.000 320 21258.88 480.45 43123.75 48081.52 2021-11-16 17:26:53.000 320 21258.92 480.43 43123.75 48081.43 2021-11-16 17:26:54.000 320 21258.93 480.46 43123.76 48081.43 2021-11-16 17:26:55.000 320 21258.92 480.52 43123.73 48081.59 2021-11-16 17:26:56.000 320 21258.93 480.59 43123.68 48081.47 2021-11-16 17:26:57.000 320 21258.92 480.61 43123.67 48081.49 2021-11-16 17:26:58.000 320 21258.90 480.64 43123.71 48081.41 2021-11-16 17:26:59.000 320 21258.90 480.66 43123.73 48081.49 2021-11-16 17:27:00.000 320 21258.90 480.70 43123.73 48081.49 2021-11-16 17:27:01.000 320 21258.89 480.74 43123.71 48081.41 2021-11-16 17:27:02.000 320 21258.84 480.80 43123.70 48081.53 2021-11-16 17:27:03.000 320 21258.85 480.88 43123.73 48081.41 2021-11-16 17:27:04.000 320 21258.83 480.94 43123.68 48081.53 2021-11-16 17:27:05.000 320 21258.82 480.98 43123.67 48081.43 2021-11-16 17:27:06.000 320 21258.79 481.01 43123.65 48081.46 2021-11-16 17:27:07.000 320 21258.80 481.03 43123.66 48081.31 2021-11-16 17:27:08.000 320 21258.80 481.08 43123.67 48081.41 2021-11-16 17:27:09.000 320 21258.76 481.13 43123.69 48081.34 2021-11-16 17:27:10.000 320 21258.74 481.13 43123.65 48081.28 2021-11-16 17:27:11.000 320 21258.77 481.15 43123.63 48081.42 2021-11-16 17:27:12.000 320 21258.79 481.17 43123.65 48081.31 2021-11-16 17:27:13.000 320 21258.81 481.20 43123.66 48081.40 2021-11-16 17:27:14.000 320 21258.81 481.23 43123.64 48081.26 2021-11-16 17:27:15.000 320 21258.84 481.24 43123.65 48081.38 2021-11-16 17:27:16.000 320 21258.81 481.28 43123.65 48081.28 2021-11-16 17:27:17.000 320 21258.81 481.30 43123.69 48081.34 2021-11-16 17:27:18.000 320 21258.83 481.34 43123.64 48081.40 2021-11-16 17:27:19.000 320 21258.84 481.40 43123.64 48081.44 2021-11-16 17:27:20.000 320 21258.86 481.45 43123.62 48081.40 2021-11-16 17:27:21.000 320 21258.92 481.49 43123.63 48081.36 2021-11-16 17:27:22.000 320 21258.94 481.54 43123.62 48081.47 2021-11-16 17:27:23.000 320 21258.92 481.60 43123.62 48081.30 2021-11-16 17:27:24.000 320 21258.93 481.64 43123.60 48081.45 2021-11-16 17:27:25.000 320 21258.93 481.72 43123.60 48081.45 2021-11-16 17:27:26.000 320 21258.97 481.79 43123.62 48081.31 2021-11-16 17:27:27.000 320 21258.98 481.85 43123.62 48081.50 2021-11-16 17:27:28.000 320 21259.03 481.92 43123.59 48081.36 2021-11-16 17:27:29.000 320 21259.11 481.94 43123.65 48081.54 2021-11-16 17:27:30.000 320 21259.14 481.99 43123.66 48081.39 2021-11-16 17:27:31.000 320 21259.19 482.03 43123.68 48081.57 2021-11-16 17:27:32.000 320 21259.29 482.08 43123.70 48081.49 2021-11-16 17:27:33.000 320 21259.28 482.17 43123.72 48081.59 2021-11-16 17:27:34.000 320 21259.29 482.27 43123.67 48081.63 2021-11-16 17:27:35.000 320 21259.31 482.29 43123.66 48081.56 2021-11-16 17:27:36.000 320 21259.28 482.33 43123.68 48081.68 2021-11-16 17:27:37.000 320 21259.30 482.43 43123.69 48081.62 2021-11-16 17:27:38.000 320 21259.36 482.50 43123.69 48081.71 2021-11-16 17:27:39.000 320 21259.42 482.55 43123.69 48081.59 2021-11-16 17:27:40.000 320 21259.50 482.63 43123.66 48081.77 2021-11-16 17:27:41.000 320 21259.53 482.70 43123.62 48081.61 2021-11-16 17:27:42.000 320 21259.61 482.72 43123.62 48081.74 2021-11-16 17:27:43.000 320 21259.72 482.70 43123.68 48081.76 2021-11-16 17:27:44.000 320 21259.84 482.70 43123.71 48081.73 2021-11-16 17:27:45.000 320 21259.92 482.77 43123.74 48081.97 2021-11-16 17:27:46.000 320 21260.02 482.92 43123.70 48081.89 2021-11-16 17:27:47.000 320 21260.15 483.05 43123.65 48082.00 2021-11-16 17:27:48.000 320 21260.27 483.09 43123.61 48081.93 2021-11-16 17:27:49.000 320 21260.37 483.09 43123.57 48082.01 2021-11-16 17:27:50.000 320 21260.49 483.08 43123.60 48081.94 2021-11-16 17:27:51.000 320 21260.59 483.11 43123.60 48082.12 2021-11-16 17:27:52.000 320 21260.68 483.12 43123.60 48082.06 2021-11-16 17:27:53.000 320 21260.79 483.12 43123.59 48082.17 2021-11-16 17:27:54.000 320 21260.86 483.09 43123.59 48082.21 2021-11-16 17:27:55.000 320 21260.92 483.10 43123.61 48082.31 2021-11-16 17:27:56.000 320 21260.97 483.11 43123.60 48082.24 2021-11-16 17:27:57.000 320 21261.03 483.09 43123.61 48082.36 2021-11-16 17:27:58.000 320 21261.07 483.01 43123.65 48082.35 2021-11-16 17:27:59.000 320 21261.06 482.92 43123.65 48082.39 2021-11-16 17:28:00.000 320 21261.03 482.83 43123.69 48082.43 2021-11-16 17:28:01.000 320 21260.99 482.72 43123.72 48082.41 2021-11-16 17:28:02.000 320 21260.92 482.61 43123.77 48082.38 2021-11-16 17:28:03.000 320 21260.84 482.50 43123.80 48082.41 2021-11-16 17:28:04.000 320 21260.73 482.40 43123.85 48082.40 2021-11-16 17:28:05.000 320 21260.59 482.27 43123.87 48082.48 2021-11-16 17:28:06.000 320 21260.38 482.16 43123.90 48082.32 2021-11-16 17:28:07.000 320 21260.22 482.05 43123.94 48082.28 2021-11-16 17:28:08.000 320 21260.04 481.92 43123.95 48082.34 2021-11-16 17:28:09.000 320 21259.88 481.81 43123.97 48082.15 2021-11-16 17:28:10.000 320 21259.68 481.73 43123.99 48082.18 2021-11-16 17:28:11.000 320 21259.50 481.66 43124.00 48082.04 2021-11-16 17:28:12.000 320 21259.33 481.64 43124.01 48081.99 2021-11-16 17:28:13.000 320 21259.17 481.61 43124.02 48081.99 2021-11-16 17:28:14.000 320 21259.06 481.59 43124.02 48081.79 2021-11-16 17:28:15.000 320 21258.98 481.55 43124.00 48081.83 2021-11-16 17:28:16.000 320 21258.97 481.48 43123.99 48081.68 2021-11-16 17:28:17.000 320 21258.97 481.40 43123.99 48081.79 2021-11-16 17:28:18.000 320 21258.95 481.42 43123.99 48081.70 2021-11-16 17:28:19.000 320 21258.93 481.44 43123.97 48081.77 2021-11-16 17:28:20.000 320 21258.97 481.45 43123.90 48081.64 2021-11-16 17:28:21.000 320 21259.07 481.44 43123.90 48081.74 2021-11-16 17:28:22.000 320 21259.20 481.43 43123.86 48081.60 2021-11-16 17:28:23.000 320 21259.36 481.44 43123.81 48081.75 2021-11-16 17:28:24.000 320 21259.47 481.42 43123.78 48081.67 2021-11-16 17:28:25.000 320 21259.60 481.39 43123.77 48081.75 2021-11-16 17:28:26.000 320 21259.75 481.33 43123.74 48081.82 2021-11-16 17:28:27.000 320 21259.90 481.26 43123.77 48081.97 2021-11-16 17:28:28.000 320 21260.06 481.23 43123.74 48081.93 2021-11-16 17:28:29.000 320 21260.17 481.22 43123.72 48082.04 2021-11-16 17:28:30.000 320 21260.29 481.14 43123.72 48082.09 2021-11-16 17:28:31.000 320 21260.43 481.05 43123.74 48082.10 2021-11-16 17:28:32.000 320 21260.52 480.97 43123.74 48082.26 2021-11-16 17:28:33.000 320 21260.58 480.87 43123.76 48082.15 2021-11-16 17:28:34.000 320 21260.61 480.80 43123.80 48082.23 2021-11-16 17:28:35.000 320 21260.62 480.73 43123.83 48082.22 2021-11-16 17:28:36.000 320 21260.64 480.64 43123.83 48082.34 2021-11-16 17:28:37.000 320 21260.67 480.58 43123.88 48082.27 2021-11-16 17:28:38.000 320 21260.70 480.52 43123.91 48082.39 2021-11-16 17:28:39.000 320 21260.71 480.46 43123.91 48082.32 2021-11-16 17:28:40.000 320 21260.66 480.43 43123.92 48082.49 2021-11-16 17:28:41.000 320 21260.66 480.41 43123.97 48082.37 2021-11-16 17:28:42.000 320 21260.64 480.37 43124.01 48082.49 2021-11-16 17:28:43.000 320 21260.66 480.33 43124.01 48082.41 2021-11-16 17:28:44.000 320 21260.64 480.30 43124.06 48082.58 2021-11-16 17:28:45.000 320 21260.68 480.28 43124.10 48082.45 2021-11-16 17:28:46.000 320 21260.73 480.28 43124.12 48082.57 2021-11-16 17:28:47.000 320 21260.76 480.25 43124.15 48082.67 2021-11-16 17:28:48.000 320 21260.77 480.22 43124.21 48082.57 2021-11-16 17:28:49.000 320 21260.79 480.21 43124.24 48082.67 2021-11-16 17:28:50.000 320 21260.79 480.20 43124.23 48082.63 2021-11-16 17:28:51.000 320 21260.79 480.14 43124.23 48082.73 2021-11-16 17:28:52.000 320 21260.74 480.14 43124.28 48082.79 2021-11-16 17:28:53.000 320 21260.70 480.13 43124.34 48082.67 2021-11-16 17:28:54.000 320 21260.65 480.17 43124.33 48082.75 2021-11-16 17:28:55.000 320 21260.60 480.24 43124.29 48082.81 2021-11-16 17:28:56.000 320 21260.50 480.33 43124.26 48082.70 2021-11-16 17:28:57.000 320 21260.46 480.37 43124.22 48082.68 2021-11-16 17:28:58.000 320 21260.40 480.40 43124.22 48082.52 2021-11-16 17:28:59.000 320 21260.32 480.42 43124.20 48082.58 2021-11-16 17:29:00.000 320 21260.28 480.52 43124.16 48082.42 2021-11-16 17:29:01.000 320 21260.24 480.62 43124.14 48082.47 2021-11-16 17:29:02.000 320 21260.15 480.70 43124.06 48082.36 2021-11-16 17:29:03.000 320 21260.14 480.78 43124.01 48082.34 2021-11-16 17:29:04.000 320 21260.10 480.88 43124.01 48082.21 2021-11-16 17:29:05.000 320 21260.05 480.94 43123.98 48082.29 2021-11-16 17:29:06.000 320 21260.03 480.99 43123.96 48082.14 2021-11-16 17:29:07.000 320 21260.03 481.04 43123.97 48082.22 2021-11-16 17:29:08.000 320 21260.04 481.10 43123.97 48082.16 2021-11-16 17:29:09.000 320 21260.03 481.19 43123.95 48082.16 2021-11-16 17:29:10.000 320 21260.04 481.26 43123.93 48082.18 2021-11-16 17:29:11.000 320 21260.06 481.29 43123.91 48082.15 2021-11-16 17:29:12.000 320 21260.06 481.33 43123.92 48082.09 2021-11-16 17:29:13.000 320 21260.04 481.40 43123.89 48082.11 2021-11-16 17:29:14.000 320 21260.04 481.46 43123.89 48082.11 2021-11-16 17:29:15.000 320 21260.03 481.50 43123.91 48082.09 2021-11-16 17:29:16.000 320 21260.04 481.52 43123.91 48082.10 2021-11-16 17:29:17.000 320 21260.02 481.54 43123.90 48082.08 2021-11-16 17:29:18.000 320 21259.97 481.56 43123.88 48082.14 2021-11-16 17:29:19.000 320 21259.97 481.59 43123.91 48082.10 2021-11-16 17:29:20.000 320 21259.92 481.67 43123.93 48082.13 2021-11-16 17:29:21.000 320 21259.88 481.76 43123.85 48082.06 2021-11-16 17:29:22.000 320 21259.88 481.80 43123.83 48082.06 2021-11-16 17:29:23.000 320 21259.86 481.87 43123.83 48081.99 2021-11-16 17:29:24.000 320 21259.83 481.91 43123.79 48081.97 2021-11-16 17:29:25.000 320 21259.81 481.95 43123.76 48081.85 2021-11-16 17:29:26.000 320 21259.79 482.01 43123.71 48081.96 2021-11-16 17:29:27.000 320 21259.78 482.05 43123.70 48081.86 2021-11-16 17:29:28.000 320 21259.80 482.09 43123.73 48081.91 2021-11-16 17:29:29.000 320 21259.77 482.14 43123.68 48081.83 2021-11-16 17:29:30.000 320 21259.79 482.17 43123.69 48081.84 2021-11-16 17:29:31.000 320 21259.79 482.20 43123.66 48081.81 2021-11-16 17:29:32.000 320 21259.83 482.22 43123.67 48081.88 2021-11-16 17:29:33.000 320 21259.87 482.26 43123.70 48081.83 2021-11-16 17:29:34.000 320 21259.92 482.31 43123.68 48081.83 2021-11-16 17:29:35.000 320 21259.95 482.33 43123.66 48081.86 2021-11-16 17:29:36.000 320 21260.00 482.37 43123.62 48081.86 2021-11-16 17:29:37.000 320 21260.04 482.41 43123.64 48081.94 2021-11-16 17:29:38.000 320 21260.10 482.42 43123.63 48081.87 2021-11-16 17:29:39.000 320 21260.17 482.47 43123.58 48081.93 2021-11-16 17:29:40.000 320 21260.21 482.50 43123.57 48081.95 2021-11-16 17:29:41.000 320 21260.26 482.50 43123.56 48081.94 2021-11-16 17:29:42.000 320 21260.34 482.54 43123.56 48081.97 2021-11-16 17:29:43.000 320 21260.41 482.56 43123.58 48081.93 2021-11-16 17:29:44.000 320 21260.47 482.58 43123.57 48082.00 2021-11-16 17:29:45.000 320 21260.53 482.59 43123.56 48082.05 2021-11-16 17:29:46.000 320 21260.58 482.58 43123.55 48082.07 2021-11-16 17:29:47.000 320 21260.66 482.57 43123.54 48082.05 2021-11-16 17:29:48.000 320 21260.65 482.57 43123.56 48082.19 2021-11-16 17:29:49.000 320 21260.70 482.58 43123.55 48082.11 2021-11-16 17:29:50.000 320 21260.76 482.57 43123.55 48082.16 2021-11-16 17:29:51.000 320 21260.77 482.57 43123.54 48082.12 2021-11-16 17:29:52.000 320 21260.78 482.56 43123.55 48082.21 2021-11-16 17:29:53.000 320 21260.82 482.57 43123.55 48082.12 2021-11-16 17:29:54.000 320 21260.85 482.58 43123.52 48082.20 2021-11-16 17:29:55.000 320 21260.87 482.55 43123.51 48082.15 2021-11-16 17:29:56.000 320 21260.88 482.53 43123.53 48082.20 2021-11-16 17:29:57.000 320 21260.89 482.55 43123.52 48082.15 2021-11-16 17:29:58.000 320 21260.89 482.55 43123.51 48082.21 2021-11-16 17:29:59.000 320 21260.93 482.51 43123.51 48082.19 2021-11-16 17:30:00.000 320 21260.92 482.54 43123.48 48082.24 2021-11-16 17:30:01.000 320 21260.94 482.50 43123.51 48082.18 2021-11-16 17:30:02.000 320 21260.93 482.45 43123.55 48082.22 2021-11-16 17:30:03.000 320 21260.93 482.42 43123.59 48082.20 2021-11-16 17:30:04.000 320 21260.93 482.39 43123.61 48082.27 2021-11-16 17:30:05.000 320 21260.96 482.38 43123.66 48082.29 2021-11-16 17:30:06.000 320 21260.98 482.41 43123.65 48082.32 2021-11-16 17:30:07.000 320 21261.02 482.43 43123.66 48082.32 2021-11-16 17:30:08.000 320 21261.01 482.48 43123.66 48082.31 2021-11-16 17:30:09.000 320 21260.99 482.54 43123.58 48082.32 2021-11-16 17:30:10.000 320 21260.94 482.60 43123.53 48082.31 2021-11-16 17:30:11.000 320 21260.94 482.64 43123.50 48082.26 2021-11-16 17:30:12.000 320 21260.94 482.72 43123.50 48082.21 2021-11-16 17:30:13.000 320 21260.93 482.77 43123.41 48082.15 2021-11-16 17:30:14.000 320 21260.97 482.79 43123.33 48082.08 2021-11-16 17:30:15.000 320 21261.05 482.76 43123.28 48082.06 2021-11-16 17:30:16.000 320 21261.13 482.74 43123.30 48082.03 2021-11-16 17:30:17.000 320 21261.17 482.71 43123.28 48082.08 2021-11-16 17:30:18.000 320 21261.21 482.70 43123.28 48082.08 2021-11-16 17:30:19.000 320 21261.29 482.69 43123.29 48082.16 2021-11-16 17:30:20.000 320 21261.34 482.70 43123.29 48082.12 2021-11-16 17:30:21.000 320 21261.40 482.67 43123.36 48082.24 2021-11-16 17:30:22.000 320 21261.47 482.68 43123.34 48082.24 2021-11-16 17:30:23.000 320 21261.52 482.66 43123.37 48082.30 2021-11-16 17:30:24.000 320 21261.58 482.68 43123.40 48082.28 2021-11-16 17:30:25.000 320 21261.65 482.70 43123.41 48082.39 2021-11-16 17:30:26.000 320 21261.69 482.71 43123.40 48082.36 2021-11-16 17:30:27.000 320 21261.76 482.68 43123.43 48082.46 2021-11-16 17:30:28.000 320 21261.82 482.65 43123.45 48082.43 2021-11-16 17:30:29.000 320 21261.89 482.63 43123.47 48082.59 2021-11-16 17:30:30.000 320 21261.97 482.59 43123.51 48082.55 2021-11-16 17:30:31.000 320 21262.02 482.56 43123.57 48082.69 2021-11-16 17:30:32.000 320 21262.10 482.58 43123.60 48082.69 2021-11-16 17:30:33.000 320 21262.17 482.60 43123.58 48082.82 2021-11-16 17:30:34.000 320 21262.18 482.66 43123.58 48082.80 2021-11-16 17:30:35.000 320 21262.21 482.69 43123.58 48082.76 2021-11-16 17:30:36.000 320 21262.29 482.70 43123.56 48082.86 2021-11-16 17:30:37.000 320 21262.31 482.69 43123.54 48082.86 2021-11-16 17:30:38.000 320 21262.36 482.70 43123.57 48082.86 2021-11-16 17:30:39.000 320 21262.39 482.74 43123.56 48082.88 2021-11-16 17:30:40.000 320 21262.40 482.78 43123.49 48082.84 2021-11-16 17:30:41.000 320 21262.43 482.80 43123.50 48082.92 2021-11-16 17:30:42.000 320 21262.45 482.85 43123.50 48082.85 2021-11-16 17:30:43.000 320 21262.44 482.90 43123.47 48082.89 2021-11-16 17:30:44.000 320 21262.45 482.93 43123.43 48082.84 2021-11-16 17:30:45.000 320 21262.42 482.96 43123.38 48082.82 2021-11-16 17:30:46.000 320 21262.42 482.99 43123.34 48082.76 2021-11-16 17:30:47.000 320 21262.45 482.97 43123.35 48082.76 2021-11-16 17:30:48.000 320 21262.46 482.97 43123.31 48082.72 2021-11-16 17:30:49.000 320 21262.44 482.95 43123.30 48082.76 2021-11-16 17:30:50.000 320 21262.47 482.92 43123.32 48082.68 2021-11-16 17:30:51.000 320 21262.53 482.85 43123.34 48082.74 2021-11-16 17:30:52.000 320 21262.53 482.79 43123.33 48082.74 2021-11-16 17:30:53.000 320 21262.59 482.72 43123.38 48082.80 2021-11-16 17:30:54.000 320 21262.60 482.65 43123.43 48082.82 2021-11-16 17:30:55.000 320 21262.65 482.56 43123.47 48082.89 2021-11-16 17:30:56.000 320 21262.68 482.52 43123.53 48082.91 2021-11-16 17:30:57.000 320 21262.70 482.47 43123.55 48083.00 2021-11-16 17:30:58.000 320 21262.71 482.43 43123.59 48082.99 2021-11-16 17:30:59.000 320 21262.74 482.40 43123.61 48083.07 2021-11-16 17:31:00.000 320 21262.71 482.36 43123.64 48083.00 2021-11-16 17:31:01.000 320 21262.66 482.35 43123.66 48083.08 2021-11-16 17:31:02.000 320 21262.63 482.31 43123.68 48083.04 2021-11-16 17:31:03.000 320 21262.62 482.26 43123.69 48083.08 2021-11-16 17:31:04.000 320 21262.58 482.23 43123.69 48083.03 2021-11-16 17:31:05.000 320 21262.55 482.22 43123.69 48083.05 2021-11-16 17:31:06.000 320 21262.52 482.16 43123.66 48082.98 2021-11-16 17:31:07.000 320 21262.52 482.08 43123.67 48083.04 2021-11-16 17:31:08.000 320 21262.46 482.03 43123.65 48083.01 2021-11-16 17:31:09.000 320 21262.42 482.01 43123.64 48083.00 2021-11-16 17:31:10.000 320 21262.40 481.95 43123.66 48083.01 2021-11-16 17:31:11.000 320 21262.38 481.90 43123.64 48082.97 2021-11-16 17:31:12.000 320 21262.36 481.88 43123.64 48082.99 2021-11-16 17:31:13.000 320 21262.33 481.87 43123.63 48082.93 2021-11-16 17:31:14.000 320 21262.29 481.82 43123.65 48082.94 2021-11-16 17:31:15.000 320 21262.26 481.82 43123.65 48082.93 2021-11-16 17:31:16.000 320 21262.25 481.83 43123.62 48082.85 2021-11-16 17:31:17.000 320 21262.24 481.79 43123.63 48082.89 2021-11-16 17:31:18.000 320 21262.23 481.77 43123.63 48082.82 2021-11-16 17:31:19.000 320 21262.21 481.72 43123.62 48082.83 2021-11-16 17:31:20.000 320 21262.21 481.67 43123.64 48082.80 2021-11-16 17:31:21.000 320 21262.22 481.63 43123.65 48082.85 2021-11-16 17:31:22.000 320 21262.22 481.57 43123.64 48082.85 2021-11-16 17:31:23.000 320 21262.18 481.54 43123.68 48082.88 2021-11-16 17:31:24.000 320 21262.18 481.53 43123.69 48082.88 2021-11-16 17:31:25.000 320 21262.17 481.50 43123.71 48082.93 2021-11-16 17:31:26.000 320 21262.15 481.46 43123.73 48082.95 2021-11-16 17:31:27.000 320 21262.15 481.44 43123.75 48082.89 2021-11-16 17:31:28.000 320 21262.14 481.43 43123.74 48082.90 2021-11-16 17:31:29.000 320 21262.12 481.39 43123.73 48082.90 2021-11-16 17:31:30.000 320 21262.15 481.38 43123.74 48082.92 2021-11-16 17:31:31.000 320 21262.15 481.37 43123.78 48082.94 2021-11-16 17:31:32.000 320 21262.14 481.39 43123.76 48082.94 2021-11-16 17:31:33.000 320 21262.15 481.38 43123.75 48082.93 2021-11-16 17:31:34.000 320 21262.20 481.33 43123.75 48082.99 2021-11-16 17:31:35.000 320 21262.23 481.30 43123.77 48082.96 2021-11-16 17:31:36.000 320 21262.30 481.26 43123.78 48083.05 2021-11-16 17:31:37.000 320 21262.36 481.24 43123.79 48083.02 2021-11-16 17:31:38.000 320 21262.40 481.22 43123.85 48083.13 2021-11-16 17:31:39.000 320 21262.46 481.21 43123.88 48083.10 2021-11-16 17:31:40.000 320 21262.49 481.23 43123.91 48083.20 2021-11-16 17:31:41.000 320 21262.45 481.27 43123.89 48083.18 2021-11-16 17:31:42.000 320 21262.47 481.31 43123.86 48083.23 2021-11-16 17:31:43.000 320 21262.49 481.34 43123.81 48083.15 2021-11-16 17:31:44.000 320 21262.54 481.37 43123.78 48083.18 2021-11-16 17:31:45.000 320 21262.54 481.37 43123.76 48083.10 2021-11-16 17:31:46.000 320 21262.58 481.39 43123.76 48083.16 2021-11-16 17:31:47.000 320 21262.63 481.40 43123.73 48083.15 2021-11-16 17:31:48.000 320 21262.67 481.42 43123.71 48083.12 2021-11-16 17:31:49.000 320 21262.70 481.40 43123.70 48083.14 2021-11-16 17:31:50.000 320 21262.74 481.40 43123.71 48083.09 2021-11-16 17:31:51.000 320 21262.74 481.41 43123.72 48083.18 2021-11-16 17:31:52.000 320 21262.73 481.43 43123.67 48083.11 2021-11-16 17:31:53.000 320 21262.75 481.45 43123.67 48083.14 2021-11-16 17:31:54.000 320 21262.72 481.44 43123.66 48083.14 2021-11-16 17:31:55.000 320 21262.74 481.44 43123.68 48083.09 2021-11-16 17:31:56.000 320 21262.74 481.43 43123.64 48083.15 2021-11-16 17:31:57.000 320 21262.73 481.45 43123.62 48083.04 2021-11-16 17:31:58.000 320 21262.71 481.46 43123.59 48083.09 2021-11-16 17:31:59.000 320 21262.71 481.45 43123.58 48083.10 2021-11-16 17:32:00.000 320 21262.71 481.46 43123.62 48083.07 2021-11-16 17:32:01.000 320 21262.69 481.48 43123.60 48083.06 2021-11-16 17:32:02.000 320 21262.66 481.52 43123.58 48083.02 2021-11-16 17:32:03.000 320 21262.61 481.54 43123.57 48083.07 2021-11-16 17:32:04.000 320 21262.63 481.51 43123.57 48083.02 2021-11-16 17:32:05.000 320 21262.67 481.54 43123.54 48083.00 2021-11-16 17:32:06.000 320 21262.67 481.58 43123.57 48083.01 2021-11-16 17:32:07.000 320 21262.68 481.59 43123.56 48082.97 2021-11-16 17:32:08.000 320 21262.66 481.54 43123.60 48083.03 2021-11-16 17:32:09.000 320 21262.61 481.48 43123.63 48082.99 2021-11-16 17:32:10.000 320 21262.56 481.44 43123.67 48083.04 2021-11-16 17:32:11.000 320 21262.57 481.41 43123.72 48083.02 2021-11-16 17:32:12.000 320 21262.57 481.42 43123.70 48083.09 2021-11-16 17:32:13.000 320 21262.59 481.39 43123.74 48083.05 2021-11-16 17:32:14.000 320 21262.63 481.39 43123.76 48083.15 2021-11-16 17:32:15.000 320 21262.65 481.40 43123.76 48083.12 2021-11-16 17:32:16.000 320 21262.69 481.39 43123.77 48083.19 2021-11-16 17:32:17.000 320 21262.71 481.36 43123.80 48083.19 2021-11-16 17:32:18.000 320 21262.71 481.31 43123.80 48083.15 2021-11-16 17:32:19.000 320 21262.70 481.31 43123.85 48083.26 2021-11-16 17:32:20.000 320 21262.70 481.30 43123.87 48083.26 2021-11-16 17:32:21.000 320 21262.72 481.34 43123.86 48083.28 2021-11-16 17:32:22.000 320 21262.71 481.36 43123.89 48083.28 2021-11-16 17:32:23.000 320 21262.68 481.37 43123.89 48083.31 2021-11-16 17:32:24.000 320 21262.72 481.37 43123.87 48083.29 2021-11-16 17:32:25.000 320 21262.72 481.38 43123.86 48083.24 2021-11-16 17:32:26.000 320 21262.72 481.39 43123.83 48083.26 2021-11-16 17:32:27.000 320 21262.72 481.41 43123.81 48083.28 2021-11-16 17:32:28.000 320 21262.74 481.38 43123.81 48083.25 2021-11-16 17:32:29.000 320 21262.79 481.38 43123.82 48083.24 2021-11-16 17:32:30.000 320 21262.80 481.38 43123.83 48083.30 2021-11-16 17:32:31.000 320 21262.82 481.37 43123.81 48083.25 2021-11-16 17:32:32.000 320 21262.81 481.40 43123.80 48083.32 2021-11-16 17:32:33.000 320 21262.82 481.40 43123.83 48083.32 2021-11-16 17:32:34.000 320 21262.90 481.42 43123.82 48083.29 2021-11-16 17:32:35.000 320 21262.90 481.45 43123.84 48083.32 2021-11-16 17:32:36.000 320 21262.91 481.47 43123.86 48083.34 2021-11-16 17:32:37.000 320 21262.93 481.47 43123.83 48083.34 2021-11-16 17:32:38.000 320 21262.94 481.48 43123.82 48083.34 2021-11-16 17:32:39.000 320 21262.95 481.50 43123.81 48083.37 2021-11-16 17:32:40.000 320 21263.02 481.49 43123.86 48083.35 2021-11-16 17:32:41.000 320 21263.05 481.47 43123.87 48083.40 2021-11-16 17:32:42.000 320 21263.08 481.46 43123.87 48083.41 2021-11-16 17:32:43.000 320 21263.10 481.43 43123.85 48083.39 2021-11-16 17:32:44.000 320 21263.13 481.42 43123.90 48083.47 2021-11-16 17:32:45.000 320 21263.17 481.43 43123.93 48083.50 2021-11-16 17:32:46.000 320 21263.17 481.45 43123.93 48083.49 2021-11-16 17:32:47.000 320 21263.18 481.45 43123.91 48083.52 2021-11-16 17:32:48.000 320 21263.22 481.48 43123.89 48083.52 2021-11-16 17:32:49.000 320 21263.21 481.47 43123.91 48083.51 2021-11-16 17:32:50.000 320 21263.21 481.46 43123.92 48083.58 2021-11-16 17:32:51.000 320 21263.24 481.45 43123.93 48083.60 2021-11-16 17:32:52.000 320 21263.29 481.47 43123.95 48083.57 2021-11-16 17:32:53.000 320 21263.33 481.51 43123.97 48083.67 2021-11-16 17:32:54.000 320 21263.36 481.54 43124.01 48083.63 2021-11-16 17:32:55.000 320 21263.38 481.54 43124.00 48083.66 2021-11-16 17:32:56.000 320 21263.41 481.51 43124.05 48083.75 2021-11-16 17:32:57.000 320 21263.40 481.52 43124.07 48083.69 2021-11-16 17:32:58.000 320 21263.40 481.55 43124.11 48083.79 2021-11-16 17:32:59.000 320 21263.38 481.63 43124.08 48083.75 2021-11-16 17:33:00.000 320 21263.42 481.70 43124.08 48083.80 2021-11-16 17:33:01.000 320 21263.42 481.78 43124.04 48083.77 2021-11-16 17:33:02.000 320 21263.44 481.80 43124.02 48083.79 2021-11-16 17:33:03.000 320 21263.44 481.84 43124.00 48083.75 2021-11-16 17:33:04.000 320 21263.45 481.84 43124.02 48083.74 2021-11-16 17:33:05.000 320 21263.42 481.86 43123.97 48083.72 2021-11-16 17:33:06.000 320 21263.39 481.87 43123.98 48083.67 2021-11-16 17:33:07.000 320 21263.35 481.86 43123.96 48083.68 2021-11-16 17:33:08.000 320 21263.33 481.86 43123.99 48083.63 2021-11-16 17:33:09.000 320 21263.30 481.92 43123.97 48083.65 2021-11-16 17:33:10.000 320 21263.29 481.92 43123.95 48083.59 2021-11-16 17:33:11.000 320 21263.30 481.91 43123.94 48083.62 2021-11-16 17:33:12.000 320 21263.28 481.93 43123.93 48083.55 2021-11-16 17:33:13.000 320 21263.24 481.92 43123.94 48083.60 2021-11-16 17:33:14.000 320 21263.25 481.90 43123.94 48083.58 2021-11-16 17:33:15.000 320 21263.26 481.89 43123.93 48083.56 2021-11-16 17:33:16.000 320 21263.26 481.87 43123.91 48083.58 2021-11-16 17:33:17.000 320 21263.29 481.85 43123.92 48083.63 2021-11-16 17:33:18.000 320 21263.33 481.83 43123.95 48083.58 2021-11-16 17:33:19.000 320 21263.37 481.81 43123.96 48083.66 2021-11-16 17:33:20.000 320 21263.35 481.85 43124.00 48083.65 2021-11-16 17:33:21.000 320 21263.36 481.87 43123.97 48083.66 2021-11-16 17:33:22.000 320 21263.39 481.90 43123.96 48083.69 2021-11-16 17:33:23.000 320 21263.39 481.88 43123.94 48083.68 2021-11-16 17:33:24.000 320 21263.43 481.87 43123.97 48083.67 2021-11-16 17:33:25.000 320 21263.43 481.87 43123.96 48083.65 2021-11-16 17:33:26.000 320 21263.46 481.84 43123.99 48083.67 2021-11-16 17:33:27.000 320 21263.46 481.87 43123.99 48083.65 2021-11-16 17:33:28.000 320 21263.43 481.97 43123.93 48083.69 2021-11-16 17:33:29.000 320 21263.43 482.04 43123.87 48083.62 2021-11-16 17:33:30.000 320 21263.39 482.10 43123.78 48083.63 2021-11-16 17:33:31.000 320 21263.41 482.15 43123.73 48083.52 2021-11-16 17:33:32.000 320 21263.44 482.16 43123.72 48083.50 2021-11-16 17:33:33.000 320 21263.45 482.12 43123.71 48083.42 2021-11-16 17:33:34.000 320 21263.46 482.10 43123.64 48083.40 2021-11-16 17:33:35.000 320 21263.50 482.06 43123.67 48083.45 2021-11-16 17:33:36.000 320 21263.55 482.07 43123.66 48083.42 2021-11-16 17:33:37.000 320 21263.51 482.07 43123.62 48083.46 2021-11-16 17:33:38.000 320 21263.49 482.12 43123.58 48083.43 2021-11-16 17:33:39.000 320 21263.48 482.13 43123.57 48083.43 2021-11-16 17:33:40.000 320 21263.48 482.13 43123.56 48083.33 2021-11-16 17:33:41.000 320 21263.50 482.10 43123.53 48083.38 2021-11-16 17:33:42.000 320 21263.53 482.08 43123.52 48083.27 2021-11-16 17:33:43.000 320 21263.55 482.04 43123.54 48083.35 2021-11-16 17:33:44.000 320 21263.59 482.01 43123.56 48083.29 2021-11-16 17:33:45.000 320 21263.55 482.02 43123.57 48083.40 2021-11-16 17:33:46.000 320 21263.54 482.06 43123.50 48083.37 2021-11-16 17:33:47.000 320 21263.56 482.06 43123.48 48083.30 2021-11-16 17:33:48.000 320 21263.52 482.05 43123.45 48083.31 2021-11-16 17:33:49.000 320 21263.51 482.01 43123.42 48083.33 2021-11-16 17:33:50.000 320 21263.56 481.99 43123.44 48083.25 2021-11-16 17:33:51.000 320 21263.56 481.95 43123.47 48083.34 2021-11-16 17:33:52.000 320 21263.54 481.92 43123.47 48083.27 2021-11-16 17:33:53.000 320 21263.56 481.91 43123.47 48083.36 2021-11-16 17:33:54.000 320 21263.60 481.84 43123.51 48083.32 2021-11-16 17:33:55.000 320 21263.62 481.82 43123.52 48083.39 2021-11-16 17:33:56.000 320 21263.63 481.79 43123.53 48083.36 2021-11-16 17:33:57.000 320 21263.67 481.74 43123.55 48083.46 2021-11-16 17:33:58.000 320 21263.71 481.73 43123.58 48083.45 2021-11-16 17:33:59.000 320 21263.72 481.69 43123.58 48083.42 2021-11-16 17:34:00.000 320 21263.71 481.67 43123.60 48083.54 2021-11-16 17:34:01.000 320 21263.73 481.64 43123.62 48083.47 2021-11-16 17:34:02.000 320 21263.71 481.65 43123.62 48083.54 2021-11-16 17:34:03.000 320 21263.72 481.63 43123.58 48083.46 2021-11-16 17:34:04.000 320 21263.72 481.62 43123.60 48083.54 2021-11-16 17:34:05.000 320 21263.72 481.64 43123.60 48083.55 2021-11-16 17:34:06.000 320 21263.74 481.65 43123.60 48083.48 2021-11-16 17:34:07.000 320 21263.76 481.63 43123.58 48083.47 2021-11-16 17:34:08.000 320 21263.74 481.62 43123.59 48083.51 2021-11-16 17:34:09.000 320 21263.75 481.60 43123.59 48083.51 2021-11-16 17:34:10.000 320 21263.76 481.59 43123.61 48083.52 2021-11-16 17:34:11.000 320 21263.78 481.56 43123.60 48083.50 2021-11-16 17:34:12.000 320 21263.81 481.53 43123.59 48083.48 2021-11-16 17:34:13.000 320 21263.79 481.51 43123.58 48083.49 2021-11-16 17:34:14.000 320 21263.79 481.49 43123.60 48083.53 2021-11-16 17:34:15.000 320 21263.85 481.44 43123.61 48083.54 2021-11-16 17:34:16.000 320 21263.88 481.42 43123.64 48083.59 2021-11-16 17:34:17.000 320 21263.90 481.38 43123.64 48083.58 2021-11-16 17:34:18.000 320 21263.93 481.35 43123.66 48083.61 2021-11-16 17:34:19.000 320 21263.99 481.34 43123.69 48083.70 2021-11-16 17:34:20.000 320 21264.01 481.38 43123.66 48083.73 2021-11-16 17:34:21.000 320 21264.03 481.38 43123.68 48083.67 2021-11-16 17:34:22.000 320 21264.06 481.39 43123.69 48083.70 2021-11-16 17:34:23.000 320 21264.07 481.43 43123.66 48083.74 2021-11-16 17:34:24.000 320 21264.10 481.48 43123.65 48083.72 2021-11-16 17:34:25.000 320 21264.15 481.52 43123.65 48083.72 2021-11-16 17:34:26.000 320 21264.15 481.54 43123.66 48083.69 2021-11-16 17:34:27.000 320 21264.18 481.52 43123.63 48083.69 2021-11-16 17:34:28.000 320 21264.22 481.51 43123.63 48083.75 2021-11-16 17:34:29.000 320 21264.26 481.51 43123.65 48083.69 2021-11-16 17:34:30.000 320 21264.28 481.42 43123.67 48083.75 2021-11-16 17:34:31.000 320 21264.33 481.44 43123.68 48083.75 2021-11-16 17:34:32.000 320 21264.34 481.43 43123.71 48083.83 2021-11-16 17:34:33.000 320 21264.30 481.43 43123.75 48083.79 2021-11-16 17:34:34.000 320 21264.31 481.46 43123.72 48083.89 2021-11-16 17:34:35.000 320 21264.33 481.45 43123.75 48083.84 2021-11-16 17:34:36.000 320 21264.32 481.46 43123.75 48083.88 2021-11-16 17:34:37.000 320 21264.30 481.47 43123.73 48083.89 2021-11-16 17:34:38.000 320 21264.31 481.49 43123.72 48083.84 2021-11-16 17:34:39.000 320 21264.32 481.49 43123.70 48083.88 2021-11-16 17:34:40.000 320 21264.31 481.49 43123.71 48083.88 2021-11-16 17:34:41.000 320 21264.31 481.49 43123.73 48083.86 2021-11-16 17:34:42.000 320 21264.32 481.50 43123.75 48083.92 2021-11-16 17:34:43.000 320 21264.33 481.51 43123.74 48083.88 2021-11-16 17:34:44.000 320 21264.30 481.50 43123.76 48083.91 2021-11-16 17:34:45.000 320 21264.31 481.47 43123.77 48083.90 2021-11-16 17:34:46.000 320 21264.34 481.45 43123.73 48083.89 2021-11-16 17:34:47.000 320 21264.35 481.44 43123.76 48083.94 2021-11-16 17:34:48.000 320 21264.35 481.47 43123.76 48083.89 2021-11-16 17:34:49.000 320 21264.34 481.48 43123.72 48083.95 2021-11-16 17:34:50.000 320 21264.36 481.45 43123.74 48083.91 2021-11-16 17:34:51.000 320 21264.39 481.45 43123.77 48083.98 2021-11-16 17:34:52.000 320 21264.42 481.43 43123.77 48083.96 2021-11-16 17:34:53.000 320 21264.47 481.42 43123.80 48083.92 2021-11-16 17:34:54.000 320 21264.49 481.41 43123.84 48084.05 2021-11-16 17:34:55.000 320 21264.49 481.41 43123.83 48084.00 2021-11-16 17:34:56.000 320 21264.52 481.41 43123.81 48084.09 2021-11-16 17:34:57.000 320 21264.54 481.42 43123.83 48084.03 2021-11-16 17:34:58.000 320 21264.55 481.42 43123.88 48084.12 2021-11-16 17:34:59.000 320 21264.57 481.42 43123.89 48084.11 2021-11-16 17:35:00.000 320 21264.63 481.46 43123.90 48084.10 2021-11-16 17:35:01.000 320 21264.65 481.48 43123.89 48084.16 2021-11-16 17:35:02.000 320 21264.69 481.46 43123.90 48084.13 2021-11-16 17:35:03.000 320 21264.72 481.44 43123.90 48084.21 2021-11-16 17:35:04.000 320 21264.74 481.43 43123.90 48084.14 2021-11-16 17:35:05.000 320 21264.79 481.43 43123.95 48084.29 2021-11-16 17:35:06.000 320 21264.85 481.39 43123.94 48084.24 2021-11-16 17:35:07.000 320 21264.90 481.37 43123.97 48084.26 2021-11-16 17:35:08.000 320 21264.90 481.39 43123.96 48084.34 2021-11-16 17:35:09.000 320 21264.92 481.39 43123.98 48084.31 2021-11-16 17:35:10.000 320 21264.96 481.38 43123.99 48084.39 2021-11-16 17:35:11.000 320 21265.00 481.37 43124.00 48084.36 2021-11-16 17:35:12.000 320 21265.04 481.36 43124.00 48084.40 2021-11-16 17:35:13.000 320 21265.04 481.36 43124.00 48084.43 2021-11-16 17:35:14.000 320 21265.05 481.38 43123.99 48084.45 2021-11-16 17:35:15.000 320 21265.09 481.36 43123.98 48084.41 2021-11-16 17:35:16.000 320 21265.09 481.32 43124.03 48084.41 2021-11-16 17:35:17.000 320 21265.08 481.26 43124.07 48084.47 2021-11-16 17:35:18.000 320 21265.08 481.24 43124.08 48084.52 2021-11-16 17:35:19.000 320 21265.11 481.17 43124.09 48084.45 2021-11-16 17:35:20.000 320 21265.08 481.13 43124.10 48084.57 2021-11-16 17:35:21.000 320 21265.05 481.08 43124.12 48084.52 2021-11-16 17:35:22.000 320 21265.06 481.08 43124.17 48084.55 2021-11-16 17:35:23.000 320 21265.04 481.07 43124.22 48084.65 2021-11-16 17:35:24.000 320 21265.05 481.06 43124.23 48084.54 2021-11-16 17:35:25.000 320 21264.99 481.02 43124.22 48084.65 2021-11-16 17:35:26.000 320 21264.94 481.01 43124.21 48084.59 2021-11-16 17:35:27.000 320 21264.93 480.99 43124.22 48084.56 2021-11-16 17:35:28.000 320 21264.92 480.99 43124.23 48084.60 2021-11-16 17:35:29.000 320 21264.93 480.98 43124.25 48084.63 2021-11-16 17:35:30.000 320 21264.95 480.90 43124.28 48084.62 2021-11-16 17:35:31.000 320 21264.96 480.87 43124.30 48084.59 2021-11-16 17:35:32.000 320 21264.95 480.87 43124.32 48084.64 2021-11-16 17:35:33.000 320 21264.93 480.89 43124.33 48084.65 2021-11-16 17:35:34.000 320 21264.93 480.91 43124.31 48084.69 2021-11-16 17:35:35.000 320 21264.92 480.89 43124.25 48084.60 2021-11-16 17:35:36.000 320 21264.88 480.85 43124.25 48084.64 2021-11-16 17:35:37.000 320 21264.88 480.78 43124.24 48084.58 2021-11-16 17:35:38.000 320 21264.88 480.75 43124.25 48084.57 2021-11-16 17:35:39.000 320 21264.94 480.75 43124.27 48084.61 2021-11-16 17:35:40.000 320 21264.99 480.76 43124.27 48084.69 2021-11-16 17:35:41.000 320 21264.97 480.73 43124.27 48084.59 2021-11-16 17:35:42.000 320 21264.96 480.77 43124.23 48084.64 2021-11-16 17:35:43.000 320 21264.97 480.76 43124.21 48084.68 2021-11-16 17:35:44.000 320 21264.94 480.73 43124.19 48084.57 2021-11-16 17:35:45.000 320 21264.93 480.72 43124.17 48084.51 2021-11-16 17:35:46.000 320 21264.92 480.67 43124.15 48084.54 2021-11-16 17:35:47.000 320 21264.95 480.62 43124.17 48084.57 2021-11-16 17:35:48.000 320 21265.01 480.58 43124.20 48084.52 2021-11-16 17:35:49.000 320 21265.02 480.52 43124.20 48084.61 2021-11-16 17:35:50.000 320 21265.01 480.49 43124.22 48084.67 2021-11-16 17:35:51.000 320 21265.02 480.41 43124.25 48084.58 2021-11-16 17:35:52.000 320 21265.02 480.31 43124.30 48084.61 2021-11-16 17:35:53.000 320 21265.04 480.24 43124.33 48084.71 2021-11-16 17:35:54.000 320 21265.06 480.22 43124.37 48084.77 2021-11-16 17:35:55.000 320 21265.09 480.26 43124.36 48084.82 2021-11-16 17:35:56.000 320 21265.15 480.27 43124.37 48084.79 2021-11-16 17:35:57.000 320 21265.16 480.24 43124.41 48084.90 2021-11-16 17:35:58.000 320 21265.19 480.18 43124.44 48084.86 2021-11-16 17:35:59.000 320 21265.16 480.15 43124.47 48084.83 2021-11-16 17:36:00.000 320 21265.13 480.15 43124.47 48084.87 2021-11-16 17:36:01.000 320 21265.12 480.14 43124.45 48084.92 2021-11-16 17:36:02.000 320 21265.13 480.09 43124.44 48084.89 2021-11-16 17:36:03.000 320 21265.13 480.05 43124.44 48084.88 2021-11-16 17:36:04.000 320 21265.14 479.99 43124.45 48084.95 2021-11-16 17:36:05.000 320 21265.16 479.96 43124.48 48084.91 2021-11-16 17:36:06.000 320 21265.20 479.93 43124.52 48084.91 2021-11-16 17:36:07.000 320 21265.17 479.91 43124.53 48084.99 2021-11-16 17:36:08.000 320 21265.20 479.91 43124.57 48085.04 2021-11-16 17:36:09.000 320 21265.18 479.91 43124.57 48084.96 2021-11-16 17:36:10.000 320 21265.18 479.94 43124.58 48085.01 2021-11-16 17:36:11.000 320 21265.18 479.98 43124.58 48085.07 2021-11-16 17:36:12.000 320 21265.10 480.04 43124.56 48085.00 2021-11-16 17:36:13.000 320 21265.05 480.13 43124.51 48084.94 2021-11-16 17:36:14.000 320 21265.03 480.16 43124.45 48084.89 2021-11-16 17:36:15.000 320 21264.97 480.23 43124.39 48084.88 2021-11-16 17:36:16.000 320 21264.94 480.26 43124.40 48084.84 2021-11-16 17:36:17.000 320 21264.92 480.25 43124.37 48084.73 2021-11-16 17:36:18.000 320 21264.91 480.30 43124.33 48084.67 2021-11-16 17:36:19.000 320 21264.93 480.34 43124.33 48084.75 2021-11-16 17:36:20.000 320 21264.89 480.40 43124.29 48084.65 2021-11-16 17:36:21.000 320 21264.88 480.40 43124.28 48084.63 2021-11-16 17:36:22.000 320 21264.86 480.46 43124.24 48084.64 2021-11-16 17:36:23.000 320 21264.85 480.49 43124.23 48084.63 2021-11-16 17:36:24.000 320 21264.86 480.51 43124.23 48084.58 2021-11-16 17:36:25.000 320 21264.85 480.56 43124.21 48084.52 2021-11-16 17:36:26.000 320 21264.84 480.62 43124.21 48084.59 2021-11-16 17:36:27.000 320 21264.83 480.68 43124.21 48084.56 2021-11-16 17:36:28.000 320 21264.83 480.73 43124.18 48084.50 2021-11-16 17:36:29.000 320 21264.83 480.80 43124.19 48084.55 2021-11-16 17:36:30.000 320 21264.89 480.86 43124.19 48084.52 2021-11-16 17:36:31.000 320 21264.87 480.92 43124.16 48084.48 2021-11-16 17:36:32.000 320 21264.86 480.96 43124.17 48084.48 2021-11-16 17:36:33.000 320 21264.89 480.98 43124.15 48084.54 2021-11-16 17:36:34.000 320 21264.93 481.02 43124.15 48084.55 2021-11-16 17:36:35.000 320 21264.96 481.05 43124.16 48084.54 2021-11-16 17:36:36.000 320 21265.00 481.08 43124.15 48084.59 2021-11-16 17:36:37.000 320 21265.03 481.16 43124.16 48084.56 2021-11-16 17:36:38.000 320 21265.03 481.24 43124.14 48084.50 2021-11-16 17:36:39.000 320 21264.99 481.36 43124.09 48084.57 2021-11-16 17:36:40.000 320 21264.96 481.47 43124.05 48084.56 2021-11-16 17:36:41.000 320 21264.94 481.55 43124.00 48084.39 2021-11-16 17:36:42.000 320 21264.99 481.61 43123.97 48084.47 2021-11-16 17:36:43.000 320 21264.99 481.65 43123.97 48084.43 2021-11-16 17:36:44.000 320 21264.99 481.71 43123.93 48084.42 2021-11-16 17:36:45.000 320 21265.01 481.77 43123.93 48084.37 2021-11-16 17:36:46.000 320 21265.01 481.80 43123.94 48084.42 2021-11-16 17:36:47.000 320 21265.06 481.83 43123.94 48084.49 2021-11-16 17:36:48.000 320 21265.08 481.87 43123.96 48084.43 2021-11-16 17:36:49.000 320 21265.14 481.90 43123.98 48084.42 2021-11-16 17:36:50.000 320 21265.19 481.92 43124.01 48084.54 2021-11-16 17:36:51.000 320 21265.26 481.95 43124.03 48084.50 2021-11-16 17:36:52.000 320 21265.31 481.98 43123.97 48084.56 2021-11-16 17:36:53.000 320 21265.39 481.99 43124.04 48084.69 2021-11-16 17:36:54.000 320 21265.44 482.04 43124.06 48084.68 2021-11-16 17:36:55.000 320 21265.46 482.07 43124.08 48084.65 2021-11-16 17:36:56.000 320 21265.50 482.09 43124.11 48084.67 2021-11-16 17:36:57.000 320 21265.52 482.14 43124.09 48084.75 2021-11-16 17:36:58.000 320 21265.51 482.20 43124.06 48084.70 2021-11-16 17:36:59.000 320 21265.51 482.26 43124.03 48084.75 2021-11-16 17:37:00.000 320 21265.51 482.40 43123.95 48084.74 2021-11-16 17:37:01.000 320 21265.49 482.49 43123.92 48084.68 2021-11-16 17:37:02.000 320 21265.49 482.52 43123.85 48084.59 2021-11-16 17:37:03.000 320 21265.48 482.57 43123.83 48084.54 2021-11-16 17:37:04.000 320 21265.48 482.61 43123.78 48084.56 2021-11-16 17:37:05.000 320 21265.50 482.62 43123.72 48084.56 2021-11-16 17:37:06.000 320 21265.51 482.64 43123.73 48084.46 2021-11-16 17:37:07.000 320 21265.50 482.66 43123.70 48084.42 2021-11-16 17:37:08.000 320 21265.50 482.69 43123.72 48084.52 2021-11-16 17:37:09.000 320 21265.53 482.72 43123.73 48084.47 2021-11-16 17:37:10.000 320 21265.52 482.74 43123.70 48084.42 2021-11-16 17:37:11.000 320 21265.49 482.75 43123.67 48084.49 2021-11-16 17:37:12.000 320 21265.47 482.77 43123.69 48084.38 2021-11-16 17:37:13.000 320 21265.46 482.76 43123.70 48084.44 2021-11-16 17:37:14.000 320 21265.40 482.77 43123.69 48084.37 2021-11-16 17:37:15.000 320 21265.35 482.77 43123.66 48084.33 2021-11-16 17:37:16.000 320 21265.32 482.76 43123.67 48084.36 2021-11-16 17:37:17.000 320 21265.23 482.76 43123.65 48084.26 2021-11-16 17:37:18.000 320 21265.17 482.75 43123.63 48084.23 2021-11-16 17:37:19.000 320 21265.15 482.76 43123.59 48084.25 2021-11-16 17:37:20.000 320 21265.09 482.76 43123.62 48084.17 2021-11-16 17:37:21.000 320 21265.10 482.71 43123.63 48084.21 2021-11-16 17:37:22.000 320 21265.11 482.73 43123.63 48084.16 2021-11-16 17:37:23.000 320 21265.15 482.70 43123.58 48084.15 2021-11-16 17:37:24.000 320 21265.14 482.66 43123.56 48084.17 2021-11-16 17:37:25.000 320 21265.14 482.62 43123.60 48084.24 2021-11-16 17:37:26.000 320 21265.13 482.57 43123.62 48084.14 2021-11-16 17:37:27.000 320 21265.16 482.55 43123.66 48084.22 2021-11-16 17:37:28.000 320 21265.15 482.55 43123.67 48084.22 2021-11-16 17:37:29.000 320 21265.17 482.54 43123.65 48084.17 2021-11-16 17:37:30.000 320 21265.17 482.50 43123.62 48084.24 2021-11-16 17:37:31.000 320 21265.17 482.53 43123.62 48084.27 2021-11-16 17:37:32.000 320 21265.21 482.51 43123.63 48084.16 2021-11-16 17:37:33.000 320 21265.23 482.46 43123.63 48084.24 2021-11-16 17:37:34.000 320 21265.29 482.39 43123.66 48084.25 2021-11-16 17:37:35.000 320 21265.39 482.31 43123.69 48084.23 2021-11-16 17:37:36.000 320 21265.43 482.24 43123.72 48084.39 2021-11-16 17:37:37.000 320 21265.48 482.23 43123.77 48084.36 2021-11-16 17:37:38.000 320 21265.56 482.22 43123.77 48084.54 2021-11-16 17:37:39.000 320 21265.60 482.20 43123.77 48084.50 2021-11-16 17:37:40.000 320 21265.64 482.21 43123.77 48084.51 2021-11-16 17:37:41.000 320 21265.69 482.21 43123.78 48084.60 2021-11-16 17:37:42.000 320 21265.75 482.21 43123.78 48084.60 2021-11-16 17:37:43.000 320 21265.84 482.15 43123.78 48084.62 2021-11-16 17:37:44.000 320 21265.95 482.03 43123.86 48084.64 2021-11-16 17:37:45.000 320 21266.06 481.94 43123.89 48084.70 2021-11-16 17:37:46.000 320 21266.13 481.90 43123.94 48084.86 2021-11-16 17:37:47.000 320 21266.16 481.87 43123.98 48084.87 2021-11-16 17:37:48.000 320 21266.18 481.90 43124.00 48084.94 2021-11-16 17:37:49.000 320 21266.21 481.94 43123.97 48085.04 2021-11-16 17:37:50.000 320 21266.30 481.99 43123.92 48085.01 2021-11-16 17:37:51.000 320 21266.34 482.04 43123.92 48084.95 2021-11-16 17:37:52.000 320 21266.39 482.06 43123.89 48084.96 2021-11-16 17:37:53.000 320 21266.46 482.05 43123.90 48085.02 2021-11-16 17:37:54.000 320 21266.51 482.04 43123.92 48085.01 2021-11-16 17:37:55.000 320 21266.59 482.06 43123.87 48085.06 2021-11-16 17:37:56.000 320 21266.68 482.11 43123.85 48085.09 2021-11-16 17:37:57.000 320 21266.73 482.18 43123.85 48085.15 2021-11-16 17:37:58.000 320 21266.75 482.23 43123.82 48085.10 2021-11-16 17:37:59.000 320 21266.79 482.25 43123.81 48085.09 2021-11-16 17:38:00.000 320 21266.87 482.27 43123.84 48085.17 2021-11-16 17:38:01.000 320 21266.93 482.30 43123.86 48085.15 2021-11-16 17:38:02.000 320 21267.00 482.30 43123.84 48085.12 2021-11-16 17:38:03.000 320 21267.07 482.32 43123.86 48085.24 2021-11-16 17:38:04.000 320 21267.12 482.33 43123.86 48085.26 2021-11-16 17:38:05.000 320 21267.18 482.38 43123.86 48085.32 2021-11-16 17:38:06.000 320 21267.22 482.38 43123.91 48085.30 2021-11-16 17:38:07.000 320 21267.23 482.42 43123.93 48085.30 2021-11-16 17:38:08.000 320 21267.24 482.49 43123.88 48085.36 2021-11-16 17:38:09.000 320 21267.27 482.60 43123.84 48085.36 2021-11-16 17:38:10.000 320 21267.24 482.69 43123.79 48085.32 2021-11-16 17:38:11.000 320 21267.24 482.75 43123.77 48085.31 2021-11-16 17:38:12.000 320 21267.22 482.82 43123.73 48085.28 2021-11-16 17:38:13.000 320 21267.20 482.91 43123.70 48085.25 2021-11-16 17:38:14.000 320 21267.21 483.00 43123.69 48085.20 2021-11-16 17:38:15.000 320 21267.21 483.10 43123.65 48085.16 2021-11-16 17:38:16.000 320 21267.17 483.16 43123.60 48085.13 2021-11-16 17:38:17.000 320 21267.16 483.26 43123.52 48085.13 2021-11-16 17:38:18.000 320 21267.18 483.34 43123.49 48085.06 2021-11-16 17:38:19.000 320 21267.22 483.41 43123.48 48085.02 2021-11-16 17:38:20.000 320 21267.26 483.47 43123.46 48085.07 2021-11-16 17:38:21.000 320 21267.30 483.51 43123.42 48084.94 2021-11-16 17:38:22.000 320 21267.35 483.54 43123.40 48085.03 2021-11-16 17:38:23.000 320 21267.42 483.53 43123.42 48085.09 2021-11-16 17:38:24.000 320 21267.46 483.54 43123.44 48085.06 2021-11-16 17:38:25.000 320 21267.47 483.59 43123.44 48085.12 2021-11-16 17:38:26.000 320 21267.52 483.59 43123.45 48085.04 2021-11-16 17:38:27.000 320 21267.55 483.57 43123.47 48085.14 2021-11-16 17:38:28.000 320 21267.60 483.56 43123.45 48085.18 2021-11-16 17:38:29.000 320 21267.62 483.53 43123.48 48085.18 2021-11-16 17:38:30.000 320 21267.61 483.51 43123.47 48085.10 2021-11-16 17:38:31.000 320 21267.61 483.47 43123.52 48085.13 2021-11-16 17:38:32.000 320 21267.58 483.44 43123.51 48085.22 2021-11-16 17:38:33.000 320 21267.58 483.35 43123.52 48085.14 2021-11-16 17:38:34.000 320 21267.51 483.31 43123.55 48085.17 2021-11-16 17:38:35.000 320 21267.41 483.25 43123.56 48085.18 2021-11-16 17:38:36.000 320 21267.36 483.22 43123.58 48085.23 2021-11-16 17:38:37.000 320 21267.31 483.19 43123.58 48085.16 2021-11-16 17:38:38.000 320 21267.26 483.14 43123.63 48085.07 2021-11-16 17:38:39.000 320 21267.23 483.08 43123.66 48085.17 2021-11-16 17:38:40.000 320 21267.16 483.05 43123.65 48085.15 2021-11-16 17:38:41.000 320 21267.07 483.02 43123.64 48085.13 2021-11-16 17:38:42.000 320 21266.98 483.00 43123.65 48085.06 2021-11-16 17:38:43.000 320 21266.89 482.93 43123.66 48085.13 2021-11-16 17:38:44.000 320 21266.83 482.88 43123.68 48084.99 2021-11-16 17:38:45.000 320 21266.75 482.86 43123.68 48085.02 2021-11-16 17:38:46.000 320 21266.71 482.79 43123.68 48085.04 2021-11-16 17:38:47.000 320 21266.66 482.70 43123.69 48084.92 2021-11-16 17:38:48.000 320 21266.59 482.64 43123.72 48084.98 2021-11-16 17:38:49.000 320 21266.57 482.59 43123.71 48084.85 2021-11-16 17:38:50.000 320 21266.54 482.54 43123.68 48084.93 2021-11-16 17:38:51.000 320 21266.49 482.49 43123.69 48084.92 2021-11-16 17:38:52.000 320 21266.43 482.44 43123.74 48084.84 2021-11-16 17:38:53.000 320 21266.42 482.37 43123.73 48084.81 2021-11-16 17:38:54.000 320 21266.41 482.31 43123.75 48084.85 2021-11-16 17:38:55.000 320 21266.38 482.25 43123.69 48084.86 2021-11-16 17:38:56.000 320 21266.40 482.19 43123.72 48084.83 2021-11-16 17:38:57.000 320 21266.41 482.14 43123.77 48084.89 2021-11-16 17:38:58.000 320 21266.42 482.12 43123.77 48084.91 2021-11-16 17:38:59.000 320 21266.40 482.12 43123.72 48084.89 2021-11-16 17:39:00.000 320 21266.42 482.10 43123.72 48084.85 2021-11-16 17:39:01.000 320 21266.40 482.08 43123.72 48084.85 2021-11-16 17:39:02.000 320 21266.47 482.03 43123.72 48084.90 2021-11-16 17:39:03.000 320 21266.53 481.99 43123.73 48084.90 2021-11-16 17:39:04.000 320 21266.53 481.98 43123.72 48084.87 2021-11-16 17:39:05.000 320 21266.51 482.01 43123.69 48084.89 2021-11-16 17:39:06.000 320 21266.53 482.02 43123.63 48084.83 2021-11-16 17:39:07.000 320 21266.52 482.03 43123.59 48084.80 2021-11-16 17:39:08.000 320 21266.53 482.00 43123.55 48084.74 2021-11-16 17:39:09.000 320 21266.54 481.97 43123.54 48084.79 2021-11-16 17:39:10.000 320 21266.53 481.94 43123.52 48084.79 2021-11-16 17:39:11.000 320 21266.53 481.90 43123.50 48084.66 2021-11-16 17:39:12.000 320 21266.54 481.86 43123.49 48084.74 2021-11-16 17:39:13.000 320 21266.59 481.83 43123.50 48084.74 2021-11-16 17:39:14.000 320 21266.62 481.78 43123.51 48084.71 2021-11-16 17:39:15.000 320 21266.64 481.73 43123.54 48084.72 2021-11-16 17:39:16.000 320 21266.70 481.72 43123.57 48084.81 2021-11-16 17:39:17.000 320 21266.71 481.71 43123.57 48084.84 2021-11-16 17:39:18.000 320 21266.73 481.72 43123.54 48084.80 2021-11-16 17:39:19.000 320 21266.77 481.72 43123.52 48084.79 2021-11-16 17:39:20.000 320 21266.81 481.73 43123.48 48084.85 2021-11-16 17:39:21.000 320 21266.86 481.74 43123.46 48084.86 2021-11-16 17:39:22.000 320 21266.86 481.80 43123.45 48084.82 2021-11-16 17:39:23.000 320 21266.85 481.89 43123.42 48084.86 2021-11-16 17:39:24.000 320 21266.81 481.94 43123.38 48084.80 2021-11-16 17:39:25.000 320 21266.81 481.97 43123.35 48084.72 2021-11-16 17:39:26.000 320 21266.83 481.97 43123.32 48084.68 2021-11-16 17:39:27.000 320 21266.83 481.96 43123.34 48084.69 2021-11-16 17:39:28.000 320 21266.88 481.92 43123.34 48084.69 2021-11-16 17:39:29.000 320 21266.93 481.89 43123.32 48084.71 2021-11-16 17:39:30.000 320 21266.99 481.89 43123.31 48084.71 2021-11-16 17:39:31.000 320 21267.04 481.92 43123.34 48084.80 2021-11-16 17:39:32.000 320 21267.04 481.95 43123.33 48084.74 2021-11-16 17:39:33.000 320 21267.11 481.96 43123.29 48084.80 2021-11-16 17:39:34.000 320 21267.17 481.98 43123.30 48084.80 2021-11-16 17:39:35.000 320 21267.23 481.99 43123.28 48084.81 2021-11-16 17:39:36.000 320 21267.28 482.02 43123.30 48084.83 2021-11-16 17:39:37.000 320 21267.30 482.09 43123.31 48084.93 2021-11-16 17:39:38.000 320 21267.34 482.13 43123.35 48084.97 2021-11-16 17:39:39.000 320 21267.39 482.16 43123.35 48084.97 2021-11-16 17:39:40.000 320 21267.41 482.18 43123.36 48084.95 2021-11-16 17:39:41.000 320 21267.43 482.24 43123.38 48084.97 2021-11-16 17:39:42.000 320 21267.44 482.27 43123.37 48085.02 2021-11-16 17:39:43.000 320 21267.42 482.32 43123.37 48085.04 2021-11-16 17:39:44.000 320 21267.43 482.34 43123.36 48084.98 2021-11-16 17:39:45.000 320 21267.41 482.35 43123.34 48084.97 2021-11-16 17:39:46.000 320 21267.38 482.35 43123.37 48085.00 2021-11-16 17:39:47.000 320 21267.35 482.40 43123.39 48084.97 2021-11-16 17:39:48.000 320 21267.32 482.42 43123.37 48084.94 2021-11-16 17:39:49.000 320 21267.29 482.47 43123.37 48085.00 2021-11-16 17:39:50.000 320 21267.31 482.50 43123.39 48084.96 2021-11-16 17:39:51.000 320 21267.27 482.56 43123.39 48084.94 2021-11-16 17:39:52.000 320 21267.25 482.59 43123.39 48084.90 2021-11-16 17:39:53.000 320 21267.22 482.63 43123.36 48084.97 2021-11-16 17:39:54.000 320 21267.19 482.68 43123.39 48084.88 2021-11-16 17:39:55.000 320 21267.12 482.73 43123.35 48084.84 2021-11-16 17:39:56.000 320 21267.13 482.78 43123.32 48084.88 2021-11-16 17:39:57.000 320 21267.13 482.82 43123.34 48084.91 2021-11-16 17:39:58.000 320 21267.14 482.86 43123.34 48084.88 2021-11-16 17:39:59.000 320 21267.15 482.88 43123.33 48084.79 2021-11-16 17:40:00.000 320 21267.20 482.91 43123.32 48084.83 2021-11-16 17:40:01.000 320 21267.23 482.89 43123.31 48084.88 2021-11-16 17:40:02.000 320 21267.21 482.87 43123.31 48084.89 2021-11-16 17:40:03.000 320 21267.21 482.88 43123.30 48084.84 2021-11-16 17:40:04.000 320 21267.19 482.87 43123.32 48084.89 2021-11-16 17:40:05.000 320 21267.14 482.92 43123.36 48084.80 2021-11-16 17:40:06.000 320 21267.09 482.94 43123.34 48084.86 2021-11-16 17:40:07.000 320 21267.07 482.97 43123.34 48084.91 2021-11-16 17:40:08.000 320 21267.04 483.04 43123.34 48084.76 2021-11-16 17:40:09.000 320 21267.01 483.08 43123.33 48084.86 2021-11-16 17:40:10.000 320 21266.99 483.10 43123.30 48084.67 2021-11-16 17:40:11.000 320 21266.96 483.12 43123.30 48084.76 2021-11-16 17:40:12.000 320 21266.95 483.14 43123.31 48084.73 2021-11-16 17:40:13.000 320 21266.94 483.17 43123.29 48084.76 2021-11-16 17:40:14.000 320 21266.99 483.16 43123.28 48084.79 2021-11-16 17:40:15.000 320 21267.05 483.14 43123.33 48084.69 2021-11-16 17:40:16.000 320 21267.05 483.12 43123.35 48084.80 2021-11-16 17:40:17.000 320 21267.07 483.10 43123.34 48084.88 2021-11-16 17:40:18.000 320 21267.14 483.08 43123.36 48084.85 2021-11-16 17:40:19.000 320 21267.16 483.07 43123.39 48084.87 2021-11-16 17:40:20.000 320 21267.19 483.08 43123.39 48084.91 2021-11-16 17:40:21.000 320 21267.21 483.05 43123.42 48085.04 2021-11-16 17:40:22.000 320 21267.21 483.02 43123.43 48084.93 2021-11-16 17:40:23.000 320 21267.26 482.99 43123.47 48085.09 2021-11-16 17:40:24.000 320 21267.25 482.99 43123.50 48085.02 2021-11-16 17:40:25.000 320 21267.26 483.00 43123.50 48085.00 2021-11-16 17:40:26.000 320 21267.28 483.03 43123.50 48085.05 2021-11-16 17:40:27.000 320 21267.27 483.04 43123.51 48085.13 2021-11-16 17:40:28.000 320 21267.28 483.06 43123.50 48085.09 2021-11-16 17:40:29.000 320 21267.29 483.07 43123.52 48085.08 2021-11-16 17:40:30.000 320 21267.33 483.06 43123.52 48085.14 2021-11-16 17:40:31.000 320 21267.34 483.04 43123.51 48085.12 2021-11-16 17:40:32.000 320 21267.36 483.02 43123.51 48085.06 2021-11-16 17:40:33.000 320 21267.34 483.01 43123.53 48085.12 2021-11-16 17:40:34.000 320 21267.40 482.99 43123.50 48085.16 2021-11-16 17:40:35.000 320 21267.41 482.97 43123.56 48085.09 2021-11-16 17:40:36.000 320 21267.42 482.96 43123.58 48085.19 2021-11-16 17:40:37.000 320 21267.43 482.96 43123.58 48085.23 2021-11-16 17:40:38.000 320 21267.44 482.91 43123.58 48085.09 2021-11-16 17:40:39.000 320 21267.51 482.87 43123.61 48085.21 2021-11-16 17:40:40.000 320 21267.50 482.84 43123.62 48085.35 2021-11-16 17:40:41.000 320 21267.51 482.77 43123.66 48085.33 2021-11-16 17:40:42.000 320 21267.52 482.74 43123.71 48085.28 2021-11-16 17:40:43.000 320 21267.48 482.71 43123.71 48085.33 2021-11-16 17:40:44.000 320 21267.48 482.72 43123.72 48085.43 2021-11-16 17:40:45.000 320 21267.48 482.71 43123.73 48085.34 2021-11-16 17:40:46.000 320 21267.50 482.70 43123.73 48085.45 2021-11-16 17:40:47.000 320 21267.48 482.66 43123.73 48085.36 2021-11-16 17:40:48.000 320 21267.47 482.66 43123.71 48085.33 2021-11-16 17:40:49.000 320 21267.45 482.66 43123.75 48085.34 2021-11-16 17:40:50.000 320 21267.46 482.67 43123.80 48085.40 2021-11-16 17:40:51.000 320 21267.43 482.67 43123.83 48085.45 2021-11-16 17:40:52.000 320 21267.41 482.71 43123.80 48085.39 2021-11-16 17:40:53.000 320 21267.40 482.74 43123.78 48085.35 2021-11-16 17:40:54.000 320 21267.41 482.76 43123.74 48085.31 2021-11-16 17:40:55.000 320 21267.41 482.76 43123.70 48085.35 2021-11-16 17:40:56.000 320 21267.39 482.79 43123.70 48085.30 2021-11-16 17:40:57.000 320 21267.40 482.79 43123.73 48085.30 2021-11-16 17:40:58.000 320 21267.44 482.73 43123.73 48085.31 2021-11-16 17:40:59.000 320 21267.47 482.71 43123.73 48085.39 2021-11-16 17:41:00.000 320 21267.50 482.67 43123.74 48085.34 2021-11-16 17:41:01.000 320 21267.49 482.63 43123.72 48085.34 2021-11-16 17:41:02.000 320 21267.52 482.63 43123.74 48085.46 2021-11-16 17:41:03.000 320 21267.51 482.62 43123.74 48085.36 2021-11-16 17:41:04.000 320 21267.49 482.64 43123.74 48085.37 2021-11-16 17:41:05.000 320 21267.50 482.66 43123.77 48085.37 2021-11-16 17:41:06.000 320 21267.50 482.68 43123.73 48085.42 2021-11-16 17:41:07.000 320 21267.47 482.66 43123.73 48085.41 2021-11-16 17:41:08.000 320 21267.48 482.67 43123.74 48085.40 2021-11-16 17:41:09.000 320 21267.51 482.67 43123.70 48085.34 2021-11-16 17:41:10.000 320 21267.53 482.65 43123.70 48085.36 2021-11-16 17:41:11.000 320 21267.53 482.68 43123.72 48085.40 2021-11-16 17:41:12.000 320 21267.55 482.66 43123.70 48085.41 2021-11-16 17:41:13.000 320 21267.56 482.66 43123.68 48085.37 2021-11-16 17:41:14.000 320 21267.59 482.74 43123.66 48085.32 2021-11-16 17:41:15.000 320 21267.61 482.75 43123.66 48085.33 2021-11-16 17:41:16.000 320 21267.62 482.74 43123.64 48085.36 2021-11-16 17:41:17.000 320 21267.64 482.74 43123.60 48085.38 2021-11-16 17:41:18.000 320 21267.70 482.74 43123.58 48085.35 2021-11-16 17:41:19.000 320 21267.76 482.74 43123.57 48085.25 2021-11-16 17:41:20.000 320 21267.77 482.71 43123.56 48085.35 2021-11-16 17:41:21.000 320 21267.81 482.72 43123.59 48085.36 2021-11-16 17:41:22.000 320 21267.82 482.73 43123.61 48085.41 2021-11-16 17:41:23.000 320 21267.87 482.74 43123.61 48085.41 2021-11-16 17:41:24.000 320 21267.92 482.73 43123.58 48085.34 2021-11-16 17:41:25.000 320 21268.03 482.68 43123.57 48085.41 2021-11-16 17:41:26.000 320 21268.09 482.62 43123.59 48085.49 2021-11-16 17:41:27.000 320 21268.11 482.58 43123.63 48085.45 2021-11-16 17:41:28.000 320 21268.11 482.57 43123.63 48085.51 2021-11-16 17:41:29.000 320 21268.17 482.56 43123.66 48085.59 2021-11-16 17:41:30.000 320 21268.15 482.57 43123.66 48085.64 2021-11-16 17:41:31.000 320 21268.14 482.52 43123.68 48085.63 2021-11-16 17:41:32.000 320 21268.14 482.49 43123.69 48085.61 2021-11-16 17:41:33.000 320 21268.16 482.45 43123.70 48085.64 2021-11-16 17:41:34.000 320 21268.14 482.46 43123.70 48085.68 2021-11-16 17:41:35.000 320 21268.13 482.50 43123.72 48085.69 2021-11-16 17:41:36.000 320 21268.11 482.50 43123.70 48085.68 2021-11-16 17:41:37.000 320 21268.06 482.55 43123.70 48085.61 2021-11-16 17:41:38.000 320 21268.03 482.58 43123.67 48085.62 2021-11-16 17:41:39.000 320 21268.00 482.57 43123.69 48085.62 2021-11-16 17:41:40.000 320 21267.99 482.54 43123.68 48085.54 2021-11-16 17:41:41.000 320 21268.03 482.44 43123.71 48085.49 2021-11-16 17:41:42.000 320 21268.07 482.38 43123.76 48085.60 2021-11-16 17:41:43.000 320 21268.11 482.35 43123.80 48085.70 2021-11-16 17:41:44.000 320 21268.11 482.29 43123.83 48085.75 2021-11-16 17:41:45.000 320 21268.12 482.23 43123.87 48085.73 2021-11-16 17:41:46.000 320 21268.14 482.24 43123.90 48085.76 2021-11-16 17:41:47.000 320 21268.18 482.23 43123.90 48085.87 2021-11-16 17:41:48.000 320 21268.16 482.23 43123.90 48085.87 2021-11-16 17:41:49.000 320 21268.18 482.20 43123.93 48085.84 2021-11-16 17:41:50.000 320 21268.14 482.22 43123.94 48085.87 2021-11-16 17:41:51.000 320 21268.14 482.17 43123.96 48085.86 2021-11-16 17:41:52.000 320 21268.15 482.13 43123.96 48085.84 2021-11-16 17:41:53.000 320 21268.14 482.12 43123.95 48085.82 2021-11-16 17:41:54.000 320 21268.09 482.11 43123.97 48085.82 2021-11-16 17:41:55.000 320 21268.06 482.08 43123.93 48085.85 2021-11-16 17:41:56.000 320 21268.00 482.01 43123.91 48085.82 2021-11-16 17:41:57.000 320 21267.98 481.97 43123.93 48085.71 2021-11-16 17:41:58.000 320 21267.95 481.92 43123.93 48085.68 2021-11-16 17:41:59.000 320 21267.90 481.88 43123.92 48085.78 2021-11-16 17:42:00.000 320 21267.89 481.84 43123.94 48085.70 2021-11-16 17:42:01.000 320 21267.88 481.83 43123.92 48085.67 2021-11-16 17:42:02.000 320 21267.86 481.81 43123.91 48085.68 2021-11-16 17:42:03.000 320 21267.86 481.78 43123.89 48085.68 2021-11-16 17:42:04.000 320 21267.85 481.77 43123.92 48085.71 2021-11-16 17:42:05.000 320 21267.81 481.76 43123.95 48085.61 2021-11-16 17:42:06.000 320 21267.76 481.77 43123.91 48085.68 2021-11-16 17:42:07.000 320 21267.72 481.78 43123.88 48085.67 2021-11-16 17:42:08.000 320 21267.71 481.80 43123.89 48085.59 2021-11-16 17:42:09.000 320 21267.68 481.81 43123.88 48085.52 2021-11-16 17:42:10.000 320 21267.61 481.83 43123.83 48085.48 2021-11-16 17:42:11.000 320 21267.60 481.85 43123.78 48085.54 2021-11-16 17:42:12.000 320 21267.60 481.86 43123.75 48085.47 2021-11-16 17:42:13.000 320 21267.61 481.88 43123.73 48085.41 2021-11-16 17:42:14.000 320 21267.56 481.92 43123.69 48085.39 2021-11-16 17:42:15.000 320 21267.56 481.93 43123.66 48085.44 2021-11-16 17:42:16.000 320 21267.55 481.92 43123.64 48085.39 2021-11-16 17:42:17.000 320 21267.53 481.91 43123.63 48085.32 2021-11-16 17:42:18.000 320 21267.52 481.92 43123.63 48085.28 2021-11-16 17:42:19.000 320 21267.54 481.91 43123.63 48085.29 2021-11-16 17:42:20.000 320 21267.57 481.85 43123.62 48085.29 2021-11-16 17:42:21.000 320 21267.56 481.80 43123.59 48085.22 2021-11-16 17:42:22.000 320 21267.59 481.76 43123.59 48085.29 2021-11-16 17:42:23.000 320 21267.56 481.78 43123.60 48085.35 2021-11-16 17:42:24.000 320 21267.57 481.78 43123.60 48085.28 2021-11-16 17:42:25.000 320 21267.56 481.77 43123.57 48085.22 2021-11-16 17:42:26.000 320 21267.55 481.83 43123.57 48085.24 2021-11-16 17:42:27.000 320 21267.51 481.85 43123.55 48085.23 2021-11-16 17:42:28.000 320 21267.51 481.87 43123.51 48085.24 2021-11-16 17:42:29.000 320 21267.52 481.87 43123.47 48085.16 2021-11-16 17:42:30.000 320 21267.51 481.89 43123.42 48085.06 2021-11-16 17:42:31.000 320 21267.54 481.88 43123.38 48085.16 2021-11-16 17:42:32.000 320 21267.55 481.88 43123.38 48085.07 2021-11-16 17:42:33.000 320 21267.55 481.87 43123.41 48085.06 2021-11-16 17:42:34.000 320 21267.59 481.82 43123.39 48085.12 2021-11-16 17:42:35.000 320 21267.62 481.82 43123.38 48085.16 2021-11-16 17:42:36.000 320 21267.62 481.83 43123.39 48085.12 2021-11-16 17:42:37.000 320 21267.65 481.81 43123.40 48085.12 2021-11-16 17:42:38.000 320 21267.68 481.79 43123.41 48085.18 2021-11-16 17:42:39.000 320 21267.72 481.74 43123.38 48085.11 2021-11-16 17:42:40.000 320 21267.71 481.73 43123.40 48085.10 2021-11-16 17:42:41.000 320 21267.72 481.72 43123.43 48085.14 2021-11-16 17:42:42.000 320 21267.74 481.69 43123.47 48085.21 2021-11-16 17:42:43.000 320 21267.75 481.67 43123.45 48085.16 2021-11-16 17:42:44.000 320 21267.74 481.69 43123.43 48085.21 2021-11-16 17:42:45.000 320 21267.73 481.69 43123.42 48085.22 2021-11-16 17:42:46.000 320 21267.71 481.71 43123.38 48085.19 2021-11-16 17:42:47.000 320 21267.71 481.74 43123.33 48085.17 2021-11-16 17:42:48.000 320 21267.72 481.71 43123.32 48085.06 2021-11-16 17:42:49.000 320 21267.69 481.67 43123.33 48085.11 2021-11-16 17:42:50.000 320 21267.67 481.66 43123.32 48085.10 2021-11-16 17:42:51.000 320 21267.61 481.71 43123.26 48085.11 2021-11-16 17:42:52.000 320 21267.57 481.71 43123.20 48084.99 2021-11-16 17:42:53.000 320 21267.57 481.68 43123.21 48085.03 2021-11-16 17:42:54.000 320 21267.55 481.65 43123.20 48084.94 2021-11-16 17:42:55.000 320 21267.56 481.60 43123.19 48084.85 2021-11-16 17:42:56.000 320 21267.60 481.51 43123.21 48084.88 2021-11-16 17:42:57.000 320 21267.60 481.39 43123.23 48084.96 2021-11-16 17:42:58.000 320 21267.62 481.33 43123.30 48085.01 2021-11-16 17:42:59.000 320 21267.67 481.28 43123.37 48085.04 2021-11-16 17:43:00.000 320 21267.66 481.24 43123.40 48085.04 2021-11-16 17:43:01.000 320 21267.65 481.22 43123.43 48085.12 2021-11-16 17:43:02.000 320 21267.67 481.20 43123.47 48085.17 2021-11-16 17:43:03.000 320 21267.68 481.18 43123.52 48085.11 2021-11-16 17:43:04.000 320 21267.68 481.18 43123.52 48085.21 2021-11-16 17:43:05.000 320 21267.65 481.18 43123.51 48085.25 2021-11-16 17:43:06.000 320 21267.64 481.16 43123.51 48085.23 2021-11-16 17:43:07.000 320 21267.63 481.17 43123.55 48085.17 2021-11-16 17:43:08.000 320 21267.65 481.17 43123.57 48085.16 2021-11-16 17:43:09.000 320 21267.66 481.16 43123.51 48085.32 2021-11-16 17:43:10.000 320 21267.69 481.16 43123.53 48085.21 2021-11-16 17:43:11.000 320 21267.70 481.14 43123.54 48085.22 2021-11-16 17:43:12.000 320 21267.67 481.15 43123.54 48085.32 2021-11-16 17:43:13.000 320 21267.65 481.14 43123.51 48085.31 2021-11-16 17:43:14.000 320 21267.63 481.14 43123.53 48085.26 2021-11-16 17:43:15.000 320 21267.61 481.16 43123.51 48085.21 2021-11-16 17:43:16.000 320 21267.63 481.17 43123.52 48085.22 2021-11-16 17:43:17.000 320 21267.60 481.18 43123.53 48085.21 2021-11-16 17:43:18.000 320 21267.64 481.15 43123.49 48085.23 2021-11-16 17:43:19.000 320 21267.67 481.12 43123.47 48085.12 2021-11-16 17:43:20.000 320 21267.64 481.10 43123.49 48085.23 2021-11-16 17:43:21.000 320 21267.64 481.07 43123.50 48085.26 2021-11-16 17:43:22.000 320 21267.63 481.05 43123.53 48085.23 2021-11-16 17:43:23.000 320 21267.69 481.00 43123.55 48085.21 2021-11-16 17:43:24.000 320 21267.70 481.01 43123.57 48085.26 2021-11-16 17:43:25.000 320 21267.69 480.95 43123.55 48085.28 2021-11-16 17:43:26.000 320 21267.69 480.94 43123.59 48085.26 2021-11-16 17:43:27.000 320 21267.68 480.95 43123.61 48085.34 2021-11-16 17:43:28.000 320 21267.67 480.92 43123.63 48085.35 2021-11-16 17:43:29.000 320 21267.68 480.89 43123.63 48085.31 2021-11-16 17:43:30.000 320 21267.67 480.87 43123.63 48085.31 2021-11-16 17:43:31.000 320 21267.63 480.85 43123.60 48085.32 2021-11-16 17:43:32.000 320 21267.64 480.81 43123.63 48085.35 2021-11-16 17:43:33.000 320 21267.63 480.76 43123.62 48085.31 2021-11-16 17:43:34.000 320 21267.63 480.75 43123.64 48085.30 2021-11-16 17:43:35.000 320 21267.63 480.73 43123.65 48085.31 2021-11-16 17:43:36.000 320 21267.63 480.74 43123.66 48085.43 2021-11-16 17:43:37.000 320 21267.63 480.78 43123.63 48085.30 2021-11-16 17:43:38.000 320 21267.65 480.78 43123.61 48085.32 2021-11-16 17:43:39.000 320 21267.69 480.72 43123.60 48085.26 2021-11-16 17:43:40.000 320 21267.76 480.64 43123.69 48085.38 2021-11-16 17:43:41.000 320 21267.79 480.58 43123.71 48085.38 2021-11-16 17:43:42.000 320 21267.77 480.52 43123.71 48085.40 2021-11-16 17:43:43.000 320 21267.77 480.51 43123.77 48085.47 2021-11-16 17:43:44.000 320 21267.79 480.50 43123.78 48085.52 2021-11-16 17:43:45.000 320 21267.83 480.46 43123.78 48085.52 2021-11-16 17:43:46.000 320 21267.83 480.43 43123.81 48085.53 2021-11-16 17:43:47.000 320 21267.79 480.42 43123.83 48085.59 2021-11-16 17:43:48.000 320 21267.78 480.43 43123.80 48085.53 2021-11-16 17:43:49.000 320 21267.73 480.41 43123.76 48085.45 2021-11-16 17:43:50.000 320 21267.75 480.38 43123.79 48085.48 2021-11-16 17:43:51.000 320 21267.72 480.38 43123.79 48085.48 2021-11-16 17:43:52.000 320 21267.74 480.35 43123.75 48085.50 2021-11-16 17:43:53.000 320 21267.78 480.34 43123.72 48085.49 2021-11-16 17:43:54.000 320 21267.78 480.36 43123.73 48085.46 2021-11-16 17:43:55.000 320 21267.76 480.35 43123.75 48085.44 2021-11-16 17:43:56.000 320 21267.73 480.38 43123.75 48085.45 2021-11-16 17:43:57.000 320 21267.72 480.37 43123.71 48085.40 2021-11-16 17:43:58.000 320 21267.70 480.39 43123.68 48085.37 2021-11-16 17:43:59.000 320 21267.70 480.40 43123.70 48085.40 2021-11-16 17:44:00.000 320 21267.66 480.35 43123.69 48085.39 2021-11-16 17:44:01.000 320 21267.65 480.34 43123.66 48085.34 2021-11-16 17:44:02.000 320 21267.65 480.31 43123.67 48085.29 2021-11-16 17:44:03.000 320 21267.67 480.28 43123.68 48085.38 2021-11-16 17:44:04.000 320 21267.67 480.25 43123.65 48085.36 2021-11-16 17:44:05.000 320 21267.68 480.26 43123.67 48085.35 2021-11-16 17:44:06.000 320 21267.70 480.28 43123.68 48085.32 2021-11-16 17:44:07.000 320 21267.73 480.30 43123.67 48085.37 2021-11-16 17:44:08.000 320 21267.73 480.31 43123.62 48085.36 2021-11-16 17:44:09.000 320 21267.72 480.31 43123.59 48085.34 2021-11-16 17:44:10.000 320 21267.72 480.27 43123.60 48085.31 2021-11-16 17:44:11.000 320 21267.79 480.19 43123.62 48085.33 2021-11-16 17:44:12.000 320 21267.85 480.13 43123.61 48085.38 2021-11-16 17:44:13.000 320 21267.86 480.10 43123.65 48085.39 2021-11-16 17:44:14.000 320 21267.88 480.11 43123.66 48085.44 2021-11-16 17:44:15.000 320 21267.91 480.11 43123.67 48085.42 2021-11-16 17:44:16.000 320 21267.90 480.08 43123.66 48085.51 2021-11-16 17:44:17.000 320 21267.94 480.06 43123.67 48085.46 2021-11-16 17:44:18.000 320 21267.96 480.06 43123.68 48085.47 2021-11-16 17:44:19.000 320 21267.96 480.02 43123.71 48085.51 2021-11-16 17:44:20.000 320 21267.99 480.02 43123.69 48085.55 2021-11-16 17:44:21.000 320 21268.00 480.02 43123.68 48085.51 2021-11-16 17:44:22.000 320 21267.99 480.08 43123.63 48085.52 2021-11-16 17:44:23.000 320 21267.98 480.13 43123.60 48085.52 2021-11-16 17:44:24.000 320 21267.99 480.13 43123.63 48085.55 2021-11-16 17:44:25.000 320 21267.98 480.14 43123.63 48085.37 2021-11-16 17:44:26.000 320 21267.99 480.18 43123.59 48085.45 2021-11-16 17:44:27.000 320 21267.98 480.19 43123.56 48085.48 2021-11-16 17:44:28.000 320 21267.94 480.18 43123.55 48085.35 2021-11-16 17:44:29.000 320 21267.95 480.18 43123.57 48085.41 2021-11-16 17:44:30.000 320 21267.93 480.20 43123.50 48085.39 2021-11-16 17:44:31.000 320 21267.92 480.22 43123.52 48085.34 2021-11-16 17:44:32.000 320 21267.92 480.26 43123.50 48085.36 2021-11-16 17:44:33.000 320 21267.90 480.28 43123.46 48085.35 2021-11-16 17:44:34.000 320 21267.90 480.31 43123.46 48085.28 2021-11-16 17:44:35.000 320 21267.90 480.32 43123.43 48085.23 2021-11-16 17:44:36.000 320 21267.85 480.29 43123.42 48085.19 2021-11-16 17:44:37.000 320 21267.85 480.32 43123.40 48085.22 2021-11-16 17:44:38.000 320 21267.81 480.30 43123.41 48085.21 2021-11-16 17:44:39.000 320 21267.79 480.32 43123.38 48085.16 2021-11-16 17:44:40.000 320 21267.81 480.33 43123.38 48085.15 2021-11-16 17:44:41.000 320 21267.81 480.32 43123.36 48085.20 2021-11-16 17:44:42.000 320 21267.81 480.30 43123.37 48085.14 2021-11-16 17:44:43.000 320 21267.79 480.34 43123.34 48085.07 2021-11-16 17:44:44.000 320 21267.75 480.38 43123.29 48085.09 2021-11-16 17:44:45.000 320 21267.72 480.38 43123.24 48085.08 2021-11-16 17:44:46.000 320 21267.64 480.44 43123.20 48084.94 2021-11-16 17:44:47.000 320 21267.62 480.45 43123.17 48084.93 2021-11-16 17:44:48.000 320 21267.57 480.41 43123.11 48084.89 2021-11-16 17:44:49.000 320 21267.60 480.37 43123.10 48084.83 2021-11-16 17:44:50.000 320 21267.58 480.36 43123.08 48084.86 2021-11-16 17:44:51.000 320 21267.58 480.32 43123.09 48084.78 2021-11-16 17:44:52.000 320 21267.63 480.29 43123.08 48084.82 2021-11-16 17:44:53.000 320 21267.60 480.31 43123.10 48084.86 2021-11-16 17:44:54.000 320 21267.59 480.29 43123.10 48084.80 2021-11-16 17:44:55.000 320 21267.59 480.29 43123.10 48084.78 2021-11-16 17:44:56.000 320 21267.60 480.30 43123.09 48084.78 2021-11-16 17:44:57.000 320 21267.61 480.30 43123.07 48084.86 2021-11-16 17:44:58.000 320 21267.61 480.25 43123.10 48084.78 2021-11-16 17:44:59.000 320 21267.65 480.24 43123.12 48084.84 2021-11-16 17:45:00.000 320 21267.64 480.26 43123.12 48084.93 2021-11-16 17:45:01.000 320 21267.65 480.25 43123.11 48084.90 2021-11-16 17:45:02.000 320 21267.68 480.22 43123.13 48084.91 2021-11-16 17:45:03.000 320 21267.72 480.23 43123.15 48084.96 2021-11-16 17:45:04.000 320 21267.74 480.20 43123.19 48084.95 2021-11-16 17:45:05.000 320 21267.76 480.15 43123.24 48084.95 2021-11-16 17:45:06.000 320 21267.75 480.14 43123.23 48085.00 2021-11-16 17:45:07.000 320 21267.75 480.10 43123.24 48084.99 2021-11-16 17:45:08.000 320 21267.73 480.11 43123.27 48084.99 2021-11-16 17:45:09.000 320 21267.75 480.13 43123.28 48085.02 2021-11-16 17:45:10.000 320 21267.73 480.15 43123.27 48085.08 2021-11-16 17:45:11.000 320 21267.76 480.18 43123.26 48085.03 2021-11-16 17:45:12.000 320 21267.78 480.21 43123.24 48084.98 2021-11-16 17:45:13.000 320 21267.77 480.21 43123.24 48084.98 2021-11-16 17:45:14.000 320 21267.80 480.17 43123.25 48085.03 2021-11-16 17:45:15.000 320 21267.85 480.14 43123.27 48085.01 2021-11-16 17:45:16.000 320 21267.87 480.12 43123.28 48085.05 2021-11-16 17:45:17.000 320 21267.87 480.11 43123.26 48085.11 2021-11-16 17:45:18.000 320 21267.92 480.12 43123.25 48085.13 2021-11-16 17:45:19.000 320 21267.93 480.12 43123.28 48085.12 2021-11-16 17:45:20.000 320 21267.92 480.13 43123.31 48085.10 2021-11-16 17:45:21.000 320 21267.89 480.14 43123.26 48085.12 2021-11-16 17:45:22.000 320 21267.90 480.12 43123.26 48085.15 2021-11-16 17:45:23.000 320 21267.93 480.07 43123.29 48085.15 2021-11-16 17:45:24.000 320 21267.96 479.94 43123.32 48085.14 2021-11-16 17:45:25.000 320 21268.00 479.80 43123.39 48085.27 2021-11-16 17:45:26.000 320 21268.01 479.71 43123.45 48085.28 2021-11-16 17:45:27.000 320 21268.03 479.64 43123.54 48085.33 2021-11-16 17:45:28.000 320 21268.04 479.63 43123.56 48085.38 2021-11-16 17:45:29.000 320 21268.03 479.59 43123.61 48085.47 2021-11-16 17:45:30.000 320 21268.05 479.56 43123.66 48085.54 2021-11-16 17:45:31.000 320 21268.07 479.56 43123.67 48085.46 2021-11-16 17:45:32.000 320 21268.07 479.53 43123.67 48085.54 2021-11-16 17:45:33.000 320 21268.08 479.49 43123.70 48085.57 2021-11-16 17:45:34.000 320 21268.14 479.45 43123.73 48085.62 2021-11-16 17:45:35.000 320 21268.18 479.47 43123.76 48085.62 2021-11-16 17:45:36.000 320 21268.18 479.44 43123.73 48085.61 2021-11-16 17:45:37.000 320 21268.23 479.41 43123.74 48085.70 2021-11-16 17:45:38.000 320 21268.25 479.38 43123.73 48085.66 2021-11-16 17:45:39.000 320 21268.26 479.34 43123.73 48085.60 2021-11-16 17:45:40.000 320 21268.26 479.30 43123.74 48085.68 2021-11-16 17:45:41.000 320 21268.21 479.24 43123.78 48085.72 2021-11-16 17:45:42.000 320 21268.20 479.18 43123.82 48085.76 2021-11-16 17:45:43.000 320 21268.23 479.16 43123.84 48085.72 2021-11-16 17:45:44.000 320 21268.22 479.17 43123.86 48085.73 2021-11-16 17:45:45.000 320 21268.23 479.18 43123.83 48085.76 2021-11-16 17:45:46.000 320 21268.24 479.16 43123.81 48085.77 2021-11-16 17:45:47.000 320 21268.29 479.13 43123.82 48085.75 2021-11-16 17:45:48.000 320 21268.35 479.06 43123.84 48085.77 2021-11-16 17:45:49.000 320 21268.37 479.00 43123.86 48085.87 2021-11-16 17:45:50.000 320 21268.35 478.97 43123.87 48085.83 2021-11-16 17:45:51.000 320 21268.32 478.95 43123.86 48085.80 2021-11-16 17:45:52.000 320 21268.34 478.93 43123.86 48085.88 2021-11-16 17:45:53.000 320 21268.34 478.92 43123.86 48085.82 2021-11-16 17:45:54.000 320 21268.31 478.95 43123.83 48085.80 2021-11-16 17:45:55.000 320 21268.30 478.95 43123.81 48085.80 2021-11-16 17:45:56.000 320 21268.36 478.91 43123.79 48085.81 2021-11-16 17:45:57.000 320 21268.36 478.81 43123.84 48085.79 2021-11-16 17:45:58.000 320 21268.41 478.67 43123.89 48085.76 2021-11-16 17:45:59.000 320 21268.47 478.53 43123.96 48085.87 2021-11-16 17:46:00.000 320 21268.50 478.44 43124.10 48085.93 2021-11-16 17:46:01.000 320 21268.51 478.40 43124.15 48086.06 2021-11-16 17:46:02.000 320 21268.52 478.39 43124.21 48086.12 2021-11-16 17:46:03.000 320 21268.49 478.36 43124.25 48086.16 2021-11-16 17:46:04.000 320 21268.46 478.34 43124.28 48086.22 2021-11-16 17:46:05.000 320 21268.41 478.37 43124.27 48086.30 2021-11-16 17:46:06.000 320 21268.39 478.38 43124.26 48086.27 2021-11-16 17:46:07.000 320 21268.37 478.37 43124.27 48086.25 2021-11-16 17:46:08.000 320 21268.35 478.37 43124.28 48086.23 2021-11-16 17:46:09.000 320 21268.37 478.38 43124.28 48086.22 2021-11-16 17:46:10.000 320 21268.39 478.36 43124.31 48086.16 2021-11-16 17:46:11.000 320 21268.42 478.34 43124.32 48086.25 2021-11-16 17:46:12.000 320 21268.45 478.31 43124.30 48086.14 2021-11-16 17:46:13.000 320 21268.45 478.28 43124.36 48086.24 2021-11-16 17:46:14.000 320 21268.44 478.28 43124.32 48086.30 2021-11-16 17:46:15.000 320 21268.42 478.28 43124.36 48086.32 2021-11-16 17:46:16.000 320 21268.45 478.27 43124.36 48086.28 2021-11-16 17:46:17.000 320 21268.45 478.26 43124.33 48086.24 2021-11-16 17:46:18.000 320 21268.47 478.25 43124.31 48086.27 2021-11-16 17:46:19.000 320 21268.46 478.26 43124.29 48086.25 2021-11-16 17:46:20.000 320 21268.45 478.23 43124.28 48086.29 2021-11-16 17:46:21.000 320 21268.45 478.24 43124.28 48086.25 2021-11-16 17:46:22.000 320 21268.44 478.24 43124.27 48086.19 2021-11-16 17:46:23.000 320 21268.46 478.23 43124.26 48086.25 2021-11-16 17:46:24.000 320 21268.46 478.25 43124.26 48086.22 2021-11-16 17:46:25.000 320 21268.44 478.25 43124.24 48086.21 2021-11-16 17:46:26.000 320 21268.45 478.24 43124.22 48086.15 2021-11-16 17:46:27.000 320 21268.45 478.26 43124.20 48086.22 2021-11-16 17:46:28.000 320 21268.48 478.27 43124.18 48086.17 2021-11-16 17:46:29.000 320 21268.48 478.24 43124.17 48086.16 2021-11-16 17:46:30.000 320 21268.46 478.27 43124.14 48086.15 2021-11-16 17:46:31.000 320 21268.40 478.35 43124.08 48086.02 2021-11-16 17:46:32.000 320 21268.37 478.39 43123.99 48086.03 2021-11-16 17:46:33.000 320 21268.31 478.44 43123.93 48085.98 2021-11-16 17:46:34.000 320 21268.30 478.46 43123.91 48085.88 2021-11-16 17:46:35.000 320 21268.29 478.49 43123.84 48085.86 2021-11-16 17:46:36.000 320 21268.29 478.53 43123.84 48085.80 2021-11-16 17:46:37.000 320 21268.29 478.53 43123.77 48085.78 2021-11-16 17:46:38.000 320 21268.34 478.50 43123.75 48085.72 2021-11-16 17:46:39.000 320 21268.35 478.50 43123.76 48085.72 2021-11-16 17:46:40.000 320 21268.39 478.53 43123.76 48085.75 2021-11-16 17:46:41.000 320 21268.39 478.54 43123.74 48085.68 2021-11-16 17:46:42.000 320 21268.41 478.57 43123.73 48085.72 2021-11-16 17:46:43.000 320 21268.39 478.62 43123.68 48085.70 2021-11-16 17:46:44.000 320 21268.39 478.69 43123.62 48085.70 2021-11-16 17:46:45.000 320 21268.39 478.78 43123.55 48085.59 2021-11-16 17:46:46.000 320 21268.39 478.83 43123.52 48085.54 2021-11-16 17:46:47.000 320 21268.40 478.82 43123.48 48085.54 2021-11-16 17:46:48.000 320 21268.45 478.82 43123.48 48085.51 2021-11-16 17:46:49.000 320 21268.51 478.80 43123.48 48085.51 2021-11-16 17:46:50.000 320 21268.53 478.79 43123.50 48085.52 2021-11-16 17:46:51.000 320 21268.55 478.80 43123.50 48085.55 2021-11-16 17:46:52.000 320 21268.55 478.78 43123.53 48085.59 2021-11-16 17:46:53.000 320 21268.59 478.78 43123.55 48085.61 2021-11-16 17:46:54.000 320 21268.58 478.78 43123.57 48085.66 2021-11-16 17:46:55.000 320 21268.56 478.77 43123.59 48085.67 2021-11-16 17:46:56.000 320 21268.56 478.79 43123.60 48085.69 2021-11-16 17:46:57.000 320 21268.58 478.80 43123.61 48085.67 2021-11-16 17:46:58.000 320 21268.63 478.80 43123.62 48085.72 2021-11-16 17:46:59.000 320 21268.62 478.78 43123.62 48085.75 2021-11-16 17:47:00.000 320 21268.68 478.76 43123.62 48085.73 2021-11-16 17:47:01.000 320 21268.66 478.77 43123.62 48085.74 2021-11-16 17:47:02.000 320 21268.68 478.73 43123.67 48085.76 2021-11-16 17:47:03.000 320 21268.66 478.74 43123.66 48085.82 2021-11-16 17:47:04.000 320 21268.66 478.78 43123.67 48085.86 2021-11-16 17:47:05.000 320 21268.66 478.78 43123.67 48085.81 2021-11-16 17:47:06.000 320 21268.68 478.77 43123.70 48085.81 2021-11-16 17:47:07.000 320 21268.70 478.81 43123.72 48085.82 2021-11-16 17:47:08.000 320 21268.67 478.87 43123.72 48085.91 2021-11-16 17:47:09.000 320 21268.64 478.89 43123.66 48085.83 2021-11-16 17:47:10.000 320 21268.64 478.91 43123.64 48085.76 2021-11-16 17:47:11.000 320 21268.62 478.96 43123.62 48085.78 2021-11-16 17:47:12.000 320 21268.64 478.97 43123.58 48085.75 2021-11-16 17:47:13.000 320 21268.63 478.97 43123.55 48085.69 2021-11-16 17:47:14.000 320 21268.64 479.00 43123.50 48085.63 2021-11-16 17:47:15.000 320 21268.61 479.02 43123.48 48085.61 2021-11-16 17:47:16.000 320 21268.61 479.01 43123.49 48085.62 2021-11-16 17:47:17.000 320 21268.66 479.01 43123.50 48085.59 2021-11-16 17:47:18.000 320 21268.67 478.99 43123.45 48085.57 2021-11-16 17:47:19.000 320 21268.70 478.94 43123.45 48085.65 2021-11-16 17:47:20.000 320 21268.72 478.91 43123.47 48085.63 2021-11-16 17:47:21.000 320 21268.73 478.89 43123.47 48085.67 2021-11-16 17:47:22.000 320 21268.72 478.91 43123.48 48085.64 2021-11-16 17:47:23.000 320 21268.72 478.96 43123.47 48085.59 2021-11-16 17:47:24.000 320 21268.75 479.00 43123.42 48085.65 2021-11-16 17:47:25.000 320 21268.78 479.02 43123.40 48085.60 2021-11-16 17:47:26.000 320 21268.76 479.05 43123.39 48085.55 2021-11-16 17:47:27.000 320 21268.77 479.06 43123.34 48085.55 2021-11-16 17:47:28.000 320 21268.81 479.05 43123.38 48085.52 2021-11-16 17:47:29.000 320 21268.83 478.99 43123.36 48085.58 2021-11-16 17:47:30.000 320 21268.88 478.90 43123.40 48085.49 2021-11-16 17:47:31.000 320 21268.84 478.88 43123.41 48085.63 2021-11-16 17:47:32.000 320 21268.81 478.91 43123.46 48085.68 2021-11-16 17:47:33.000 320 21268.80 478.96 43123.49 48085.61 2021-11-16 17:47:34.000 320 21268.76 479.01 43123.43 48085.64 2021-11-16 17:47:35.000 320 21268.71 479.07 43123.37 48085.53 2021-11-16 17:47:36.000 320 21268.68 479.08 43123.33 48085.47 2021-11-16 17:47:37.000 320 21268.66 479.09 43123.29 48085.50 2021-11-16 17:47:38.000 320 21268.68 479.07 43123.22 48085.46 2021-11-16 17:47:39.000 320 21268.66 479.08 43123.21 48085.38 2021-11-16 17:47:40.000 320 21268.66 479.08 43123.20 48085.37 2021-11-16 17:47:41.000 320 21268.64 479.10 43123.16 48085.35 2021-11-16 17:47:42.000 320 21268.67 479.10 43123.13 48085.29 2021-11-16 17:47:43.000 320 21268.70 479.04 43123.17 48085.24 2021-11-16 17:47:44.000 320 21268.73 479.00 43123.18 48085.32 2021-11-16 17:47:45.000 320 21268.74 478.95 43123.15 48085.40 2021-11-16 17:47:46.000 320 21268.76 478.91 43123.16 48085.40 2021-11-16 17:47:47.000 320 21268.75 478.89 43123.20 48085.39 2021-11-16 17:47:48.000 320 21268.77 478.86 43123.21 48085.40 2021-11-16 17:47:49.000 320 21268.77 478.84 43123.27 48085.48 2021-11-16 17:47:50.000 320 21268.76 478.84 43123.26 48085.47 2021-11-16 17:47:51.000 320 21268.73 478.88 43123.24 48085.42 2021-11-16 17:47:52.000 320 21268.74 478.89 43123.24 48085.49 2021-11-16 17:47:53.000 320 21268.74 478.89 43123.25 48085.47 2021-11-16 17:47:54.000 320 21268.71 478.86 43123.24 48085.44 2021-11-16 17:47:55.000 320 21268.73 478.79 43123.23 48085.41 2021-11-16 17:47:56.000 320 21268.73 478.78 43123.24 48085.40 2021-11-16 17:47:57.000 320 21268.73 478.82 43123.21 48085.42 2021-11-16 17:47:58.000 320 21268.73 478.79 43123.23 48085.44 2021-11-16 17:47:59.000 320 21268.70 478.75 43123.20 48085.43 2021-11-16 17:48:00.000 320 21268.69 478.76 43123.22 48085.39 2021-11-16 17:48:01.000 320 21268.69 478.74 43123.22 48085.42 2021-11-16 17:48:02.000 320 21268.69 478.69 43123.25 48085.45 2021-11-16 17:48:03.000 320 21268.69 478.67 43123.25 48085.40 2021-11-16 17:48:04.000 320 21268.71 478.69 43123.25 48085.39 2021-11-16 17:48:05.000 320 21268.69 478.74 43123.26 48085.42 2021-11-16 17:48:06.000 320 21268.72 478.75 43123.27 48085.45 2021-11-16 17:48:07.000 320 21268.70 478.74 43123.24 48085.38 2021-11-16 17:48:08.000 320 21268.69 478.74 43123.29 48085.44 2021-11-16 17:48:09.000 320 21268.67 478.77 43123.26 48085.45 2021-11-16 17:48:10.000 320 21268.68 478.82 43123.27 48085.46 2021-11-16 17:48:11.000 320 21268.63 478.93 43123.25 48085.41 2021-11-16 17:48:12.000 320 21268.54 479.12 43123.17 48085.36 2021-11-16 17:48:13.000 320 21268.49 479.25 43123.06 48085.27 2021-11-16 17:48:14.000 320 21268.49 479.29 43122.98 48085.23 2021-11-16 17:48:15.000 320 21268.47 479.31 43122.89 48085.16 2021-11-16 17:48:16.000 320 21268.46 479.33 43122.83 48085.02 2021-11-16 17:48:17.000 320 21268.44 479.35 43122.83 48085.02 2021-11-16 17:48:18.000 320 21268.41 479.35 43122.79 48084.89 2021-11-16 17:48:19.000 320 21268.41 479.34 43122.77 48084.99 2021-11-16 17:48:20.000 320 21268.42 479.35 43122.76 48084.93 2021-11-16 17:48:21.000 320 21268.40 479.36 43122.74 48084.87 2021-11-16 17:48:22.000 320 21268.40 479.36 43122.71 48084.86 2021-11-16 17:48:23.000 320 21268.37 479.38 43122.69 48084.87 2021-11-16 17:48:24.000 320 21268.36 479.36 43122.68 48084.83 2021-11-16 17:48:25.000 320 21268.39 479.36 43122.67 48084.81 2021-11-16 17:48:26.000 320 21268.38 479.31 43122.69 48084.87 2021-11-16 17:48:27.000 320 21268.41 479.25 43122.72 48084.89 2021-11-16 17:48:28.000 320 21268.46 479.21 43122.76 48084.84 2021-11-16 17:48:29.000 320 21268.48 479.15 43122.78 48084.84 2021-11-16 17:48:30.000 320 21268.52 479.08 43122.78 48084.93 2021-11-16 17:48:31.000 320 21268.53 479.01 43122.85 48085.03 2021-11-16 17:48:32.000 320 21268.54 479.00 43122.90 48085.08 2021-11-16 17:48:33.000 320 21268.57 478.96 43122.92 48085.10 2021-11-16 17:48:34.000 320 21268.64 478.93 43122.99 48085.16 2021-11-16 17:48:35.000 320 21268.65 478.91 43123.05 48085.24 2021-11-16 17:48:36.000 320 21268.67 478.88 43123.10 48085.26 2021-11-16 17:48:37.000 320 21268.74 478.86 43123.17 48085.29 2021-11-16 17:48:38.000 320 21268.78 478.83 43123.22 48085.38 2021-11-16 17:48:39.000 320 21268.79 478.79 43123.26 48085.44 2021-11-16 17:48:40.000 320 21268.83 478.71 43123.31 48085.52 2021-11-16 17:48:41.000 320 21268.87 478.64 43123.36 48085.54 2021-11-16 17:48:42.000 320 21268.90 478.58 43123.42 48085.61 2021-11-16 17:48:43.000 320 21268.90 478.58 43123.46 48085.68 2021-11-16 17:48:44.000 320 21268.93 478.57 43123.53 48085.75 2021-11-16 17:48:45.000 320 21268.94 478.52 43123.52 48085.73 2021-11-16 17:48:46.000 320 21268.95 478.51 43123.56 48085.77 2021-11-16 17:48:47.000 320 21268.93 478.51 43123.59 48085.79 2021-11-16 17:48:48.000 320 21268.93 478.50 43123.58 48085.84 2021-11-16 17:48:49.000 320 21268.93 478.48 43123.61 48085.79 2021-11-16 17:48:50.000 320 21268.95 478.46 43123.61 48085.81 2021-11-16 17:48:51.000 320 21268.99 478.44 43123.62 48085.89 2021-11-16 17:48:52.000 320 21268.95 478.43 43123.61 48085.85 2021-11-16 17:48:53.000 320 21268.96 478.40 43123.60 48085.81 2021-11-16 17:48:54.000 320 21268.95 478.45 43123.60 48085.81 2021-11-16 17:48:55.000 320 21268.90 478.58 43123.53 48085.82 2021-11-16 17:48:56.000 320 21268.90 478.60 43123.46 48085.77 2021-11-16 17:48:57.000 320 21268.92 478.55 43123.46 48085.72 2021-11-16 17:48:58.000 320 21268.97 478.47 43123.43 48085.66 2021-11-16 17:48:59.000 320 21268.99 478.46 43123.44 48085.67 2021-11-16 17:49:00.000 320 21268.99 478.47 43123.45 48085.81 2021-11-16 17:49:01.000 320 21269.01 478.44 43123.45 48085.69 2021-11-16 17:49:02.000 320 21269.04 478.42 43123.43 48085.70 2021-11-16 17:49:03.000 320 21269.03 478.41 43123.45 48085.75 2021-11-16 17:49:04.000 320 21269.05 478.41 43123.48 48085.80 2021-11-16 17:49:05.000 320 21269.06 478.41 43123.45 48085.81 2021-11-16 17:49:06.000 320 21269.05 478.37 43123.45 48085.70 2021-11-16 17:49:07.000 320 21269.03 478.35 43123.46 48085.76 2021-11-16 17:49:08.000 320 21269.02 478.33 43123.43 48085.73 2021-11-16 17:49:09.000 320 21269.03 478.34 43123.41 48085.68 2021-11-16 17:49:10.000 320 21268.99 478.33 43123.41 48085.75 2021-11-16 17:49:11.000 320 21268.98 478.28 43123.42 48085.69 2021-11-16 17:49:12.000 320 21268.99 478.24 43123.45 48085.67 2021-11-16 17:49:13.000 320 21268.99 478.25 43123.43 48085.76 2021-11-16 17:49:14.000 320 21268.99 478.24 43123.43 48085.69 2021-11-16 17:49:15.000 320 21268.98 478.26 43123.45 48085.67 2021-11-16 17:49:16.000 320 21268.96 478.26 43123.46 48085.69 2021-11-16 17:49:17.000 320 21268.96 478.29 43123.46 48085.70 2021-11-16 17:49:18.000 320 21268.93 478.30 43123.46 48085.74 2021-11-16 17:49:19.000 320 21268.95 478.29 43123.45 48085.65 2021-11-16 17:49:20.000 320 21268.95 478.27 43123.43 48085.65 2021-11-16 17:49:21.000 320 21268.91 478.26 43123.42 48085.62 2021-11-16 17:49:22.000 320 21268.89 478.28 43123.44 48085.66 2021-11-16 17:49:23.000 320 21268.87 478.28 43123.45 48085.64 2021-11-16 17:49:24.000 320 21268.87 478.25 43123.42 48085.62 2021-11-16 17:49:25.000 320 21268.85 478.24 43123.44 48085.63 2021-11-16 17:49:26.000 320 21268.84 478.30 43123.42 48085.66 2021-11-16 17:49:27.000 320 21268.76 478.39 43123.39 48085.63 2021-11-16 17:49:28.000 320 21268.75 478.42 43123.38 48085.56 2021-11-16 17:49:29.000 320 21268.75 478.40 43123.34 48085.53 2021-11-16 17:49:30.000 320 21268.71 478.40 43123.31 48085.47 2021-11-16 17:49:31.000 320 21268.75 478.39 43123.31 48085.44 2021-11-16 17:49:32.000 320 21268.74 478.37 43123.34 48085.45 2021-11-16 17:49:33.000 320 21268.73 478.36 43123.34 48085.47 2021-11-16 17:49:34.000 320 21268.73 478.38 43123.34 48085.50 2021-11-16 17:49:35.000 320 21268.74 478.39 43123.28 48085.47 2021-11-16 17:49:36.000 320 21268.73 478.34 43123.28 48085.40 2021-11-16 17:49:37.000 320 21268.75 478.29 43123.31 48085.43 2021-11-16 17:49:38.000 320 21268.73 478.27 43123.34 48085.44 2021-11-16 17:49:39.000 320 21268.71 478.29 43123.31 48085.45 2021-11-16 17:49:40.000 320 21268.69 478.27 43123.28 48085.48 2021-11-16 17:49:41.000 320 21268.65 478.27 43123.31 48085.39 2021-11-16 17:49:42.000 320 21268.66 478.25 43123.26 48085.38 2021-11-16 17:49:43.000 320 21268.66 478.22 43123.28 48085.45 2021-11-16 17:49:44.000 320 21268.66 478.21 43123.31 48085.38 2021-11-16 17:49:45.000 320 21268.62 478.26 43123.29 48085.46 2021-11-16 17:49:46.000 320 21268.62 478.28 43123.21 48085.38 2021-11-16 17:49:47.000 320 21268.62 478.30 43123.17 48085.30 2021-11-16 17:49:48.000 320 21268.62 478.32 43123.15 48085.30 2021-11-16 17:49:49.000 320 21268.63 478.27 43123.13 48085.28 2021-11-16 17:49:50.000 320 21268.66 478.23 43123.13 48085.30 2021-11-16 17:49:51.000 320 21268.63 478.20 43123.16 48085.28 2021-11-16 17:49:52.000 320 21268.65 478.19 43123.17 48085.25 2021-11-16 17:49:53.000 320 21268.67 478.13 43123.22 48085.26 2021-11-16 17:49:54.000 320 21268.71 478.11 43123.18 48085.32 2021-11-16 17:49:55.000 320 21268.73 478.07 43123.19 48085.30 2021-11-16 17:49:56.000 320 21268.74 478.00 43123.19 48085.35 2021-11-16 17:49:57.000 320 21268.76 478.00 43123.22 48085.43 2021-11-16 17:49:58.000 320 21268.77 477.99 43123.22 48085.40 2021-11-16 17:49:59.000 320 21268.79 477.97 43123.23 48085.44 2021-11-16 17:50:00.000 320 21268.80 477.97 43123.23 48085.45 2021-11-16 17:50:01.000 320 21268.76 478.01 43123.18 48085.47 2021-11-16 17:50:02.000 320 21268.78 478.04 43123.16 48085.44 2021-11-16 17:50:03.000 320 21268.75 478.08 43123.18 48085.39 2021-11-16 17:50:04.000 320 21268.71 478.13 43123.20 48085.35 2021-11-16 17:50:05.000 320 21268.69 478.14 43123.13 48085.38 2021-11-16 17:50:06.000 320 21268.71 478.13 43123.10 48085.36 2021-11-16 17:50:07.000 320 21268.73 478.12 43123.08 48085.24 2021-11-16 17:50:08.000 320 21268.73 478.13 43123.03 48085.29 2021-11-16 17:50:09.000 320 21268.73 478.16 43123.01 48085.27 2021-11-16 17:50:10.000 320 21268.70 478.21 43122.95 48085.24 2021-11-16 17:50:11.000 320 21268.70 478.23 43122.94 48085.14 2021-11-16 17:50:12.000 320 21268.68 478.27 43122.89 48085.13 2021-11-16 17:50:13.000 320 21268.71 478.22 43122.85 48085.14 2021-11-16 17:50:14.000 320 21268.74 478.18 43122.86 48085.10 2021-11-16 17:50:15.000 320 21268.75 478.15 43122.87 48085.06 2021-11-16 17:50:16.000 320 21268.73 478.14 43122.84 48085.08 2021-11-16 17:50:17.000 320 21268.73 478.14 43122.86 48085.13 2021-11-16 17:50:18.000 320 21268.74 478.10 43122.90 48085.12 2021-11-16 17:50:19.000 320 21268.75 478.09 43122.93 48085.13 2021-11-16 17:50:20.000 320 21268.79 478.08 43122.96 48085.15 2021-11-16 17:50:21.000 320 21268.79 478.11 43122.94 48085.22 2021-11-16 17:50:22.000 320 21268.75 478.13 43122.94 48085.15 2021-11-16 17:50:23.000 320 21268.78 478.14 43122.95 48085.17 2021-11-16 17:50:24.000 320 21268.81 478.08 43122.98 48085.19 2021-11-16 17:50:25.000 320 21268.82 478.09 43123.00 48085.21 2021-11-16 17:50:26.000 320 21268.82 478.11 43123.01 48085.21 2021-11-16 17:50:27.000 320 21268.83 478.17 43123.03 48085.24 2021-11-16 17:50:28.000 320 21268.86 478.21 43123.04 48085.29 2021-11-16 17:50:29.000 320 21268.89 478.22 43123.05 48085.34 2021-11-16 17:50:30.000 320 21268.94 478.26 43123.05 48085.31 2021-11-16 17:50:31.000 320 21268.94 478.32 43123.03 48085.34 2021-11-16 17:50:32.000 320 21268.96 478.38 43123.01 48085.33 2021-11-16 17:50:33.000 320 21268.99 478.44 43123.03 48085.37 2021-11-16 17:50:34.000 320 21268.98 478.53 43123.00 48085.34 2021-11-16 17:50:35.000 320 21269.01 478.61 43122.96 48085.36 2021-11-16 17:50:36.000 320 21269.02 478.71 43122.92 48085.33 2021-11-16 17:50:37.000 320 21269.05 478.73 43122.87 48085.30 2021-11-16 17:50:38.000 320 21269.06 478.76 43122.88 48085.28 2021-11-16 17:50:39.000 320 21269.12 478.77 43122.88 48085.25 2021-11-16 17:50:40.000 320 21269.16 478.80 43122.88 48085.33 2021-11-16 17:50:41.000 320 21269.16 478.87 43122.86 48085.29 2021-11-16 17:50:42.000 320 21269.22 478.89 43122.87 48085.31 2021-11-16 17:50:43.000 320 21269.26 478.95 43122.85 48085.29 2021-11-16 17:50:44.000 320 21269.32 479.01 43122.86 48085.34 2021-11-16 17:50:45.000 320 21269.38 479.07 43122.86 48085.36 2021-11-16 17:50:46.000 320 21269.45 479.14 43122.82 48085.35 2021-11-16 17:50:47.000 320 21269.49 479.18 43122.81 48085.33 2021-11-16 17:50:48.000 320 21269.55 479.20 43122.80 48085.40 2021-11-16 17:50:49.000 320 21269.57 479.19 43122.81 48085.41 2021-11-16 17:50:50.000 320 21269.60 479.25 43122.81 48085.44 2021-11-16 17:50:51.000 320 21269.65 479.37 43122.80 48085.44 2021-11-16 17:50:52.000 320 21269.74 479.46 43122.76 48085.45 2021-11-16 17:50:53.000 320 21269.84 479.52 43122.71 48085.51 2021-11-16 17:50:54.000 320 21269.99 479.52 43122.72 48085.48 2021-11-16 17:50:55.000 320 21270.15 479.57 43122.70 48085.51 2021-11-16 17:50:56.000 320 21270.27 479.58 43122.68 48085.62 2021-11-16 17:50:57.000 320 21270.34 479.54 43122.68 48085.66 2021-11-16 17:50:58.000 320 21270.41 479.52 43122.69 48085.69 2021-11-16 17:50:59.000 320 21270.50 479.49 43122.73 48085.67 2021-11-16 17:51:00.000 320 21270.56 479.42 43122.74 48085.78 2021-11-16 17:51:01.000 320 21270.60 479.33 43122.78 48085.73 2021-11-16 17:51:02.000 320 21270.67 479.29 43122.82 48085.87 2021-11-16 17:51:03.000 320 21270.70 479.23 43122.89 48085.94 2021-11-16 17:51:04.000 320 21270.71 479.17 43122.97 48085.97 2021-11-16 17:51:05.000 320 21270.72 479.16 43123.00 48086.03 2021-11-16 17:51:06.000 320 21270.70 479.13 43122.99 48086.10 2021-11-16 17:51:07.000 320 21270.72 479.09 43123.03 48086.07 2021-11-16 17:51:08.000 320 21270.71 478.99 43123.07 48086.16 2021-11-16 17:51:09.000 320 21270.68 478.92 43123.11 48086.16 2021-11-16 17:51:10.000 320 21270.63 478.84 43123.14 48086.16 2021-11-16 17:51:11.000 320 21270.52 478.77 43123.13 48086.17 2021-11-16 17:51:12.000 320 21270.40 478.72 43123.19 48086.17 2021-11-16 17:51:13.000 320 21270.22 478.69 43123.22 48086.10 2021-11-16 17:51:14.000 320 21270.07 478.61 43123.24 48086.08 2021-11-16 17:51:15.000 320 21269.91 478.56 43123.22 48086.03 2021-11-16 17:51:16.000 320 21269.74 478.51 43123.24 48085.92 2021-11-16 17:51:17.000 320 21269.59 478.48 43123.21 48085.82 2021-11-16 17:51:18.000 320 21269.44 478.46 43123.19 48085.72 2021-11-16 17:51:19.000 320 21269.31 478.38 43123.18 48085.68 2021-11-16 17:51:20.000 320 21269.21 478.32 43123.15 48085.61 2021-11-16 17:51:21.000 320 21269.11 478.26 43123.14 48085.56 2021-11-16 17:51:22.000 320 21269.06 478.12 43123.18 48085.46 2021-11-16 17:51:23.000 320 21269.00 478.04 43123.19 48085.48 2021-11-16 17:51:24.000 320 21268.93 478.01 43123.18 48085.49 2021-11-16 17:51:25.000 320 21268.86 477.99 43123.18 48085.45 2021-11-16 17:51:26.000 320 21268.79 477.98 43123.17 48085.41 2021-11-16 17:51:27.000 320 21268.74 477.99 43123.18 48085.39 2021-11-16 17:51:28.000 320 21268.67 477.91 43123.17 48085.36 2021-11-16 17:51:29.000 320 21268.63 477.86 43123.16 48085.27 2021-11-16 17:51:30.000 320 21268.59 477.82 43123.11 48085.30 2021-11-16 17:51:31.000 320 21268.59 477.79 43123.15 48085.31 2021-11-16 17:51:32.000 320 21268.55 477.80 43123.15 48085.26 2021-11-16 17:51:33.000 320 21268.50 477.82 43123.10 48085.24 2021-11-16 17:51:34.000 320 21268.46 477.80 43123.12 48085.20 2021-11-16 17:51:35.000 320 21268.44 477.83 43123.09 48085.19 2021-11-16 17:51:36.000 320 21268.43 477.82 43123.08 48085.18 2021-11-16 17:51:37.000 320 21268.43 477.80 43123.05 48085.13 2021-11-16 17:51:38.000 320 21268.50 477.76 43123.07 48085.11 2021-11-16 17:51:39.000 320 21268.51 477.72 43123.08 48085.17 2021-11-16 17:51:40.000 320 21268.52 477.69 43123.07 48085.11 2021-11-16 17:51:41.000 320 21268.54 477.66 43123.06 48085.15 2021-11-16 17:51:42.000 320 21268.54 477.68 43123.06 48085.16 2021-11-16 17:51:43.000 320 21268.57 477.68 43123.02 48085.17 2021-11-16 17:51:44.000 320 21268.64 477.65 43123.04 48085.21 2021-11-16 17:51:45.000 320 21268.71 477.63 43123.05 48085.16 2021-11-16 17:51:46.000 320 21268.76 477.63 43123.01 48085.24 2021-11-16 17:51:47.000 320 21268.85 477.60 43123.06 48085.27 2021-11-16 17:51:48.000 320 21268.91 477.61 43123.01 48085.25 2021-11-16 17:51:49.000 320 21268.96 477.62 43122.99 48085.26 2021-11-16 17:51:50.000 320 21269.02 477.54 43123.03 48085.30 2021-11-16 17:51:51.000 320 21269.05 477.49 43123.04 48085.38 2021-11-16 17:51:52.000 320 21269.10 477.44 43123.09 48085.38 2021-11-16 17:51:53.000 320 21269.16 477.44 43123.13 48085.42 2021-11-16 17:51:54.000 320 21269.16 477.43 43123.15 48085.47 2021-11-16 17:51:55.000 320 21269.17 477.42 43123.16 48085.55 2021-11-16 17:51:56.000 320 21269.19 477.44 43123.14 48085.51 2021-11-16 17:51:57.000 320 21269.17 477.47 43123.15 48085.51 2021-11-16 17:51:58.000 320 21269.18 477.52 43123.15 48085.51 2021-11-16 17:51:59.000 320 21269.19 477.57 43123.15 48085.54 2021-11-16 17:52:00.000 320 21269.21 477.58 43123.15 48085.54 2021-11-16 17:52:01.000 320 21269.23 477.59 43123.14 48085.47 2021-11-16 17:52:02.000 320 21269.22 477.57 43123.12 48085.53 2021-11-16 17:52:03.000 320 21269.27 477.58 43123.11 48085.54 2021-11-16 17:52:04.000 320 21269.33 477.60 43123.13 48085.53 2021-11-16 17:52:05.000 320 21269.39 477.62 43123.16 48085.56 2021-11-16 17:52:06.000 320 21269.44 477.63 43123.20 48085.62 2021-11-16 17:52:07.000 320 21269.51 477.63 43123.17 48085.69 2021-11-16 17:52:08.000 320 21269.54 477.65 43123.18 48085.65 2021-11-16 17:52:09.000 320 21269.53 477.69 43123.20 48085.72 2021-11-16 17:52:10.000 320 21269.56 477.71 43123.22 48085.75 2021-11-16 17:52:11.000 320 21269.62 477.71 43123.25 48085.74 2021-11-16 17:52:12.000 320 21269.64 477.77 43123.25 48085.83 2021-11-16 17:52:13.000 320 21269.67 477.79 43123.28 48085.82 2021-11-16 17:52:14.000 320 21269.69 477.82 43123.30 48085.84 2021-11-16 17:52:15.000 320 21269.69 477.89 43123.34 48085.85 2021-11-16 17:52:16.000 320 21269.69 477.95 43123.30 48085.92 2021-11-16 17:52:17.000 320 21269.70 478.01 43123.32 48085.91 2021-11-16 17:52:18.000 320 21269.69 478.04 43123.35 48085.88 2021-11-16 17:52:19.000 320 21269.72 478.09 43123.35 48085.94 2021-11-16 17:52:20.000 320 21269.77 478.14 43123.37 48085.99 2021-11-16 17:52:21.000 320 21269.77 478.18 43123.38 48086.01 2021-11-16 17:52:22.000 320 21269.76 478.23 43123.34 48085.97 2021-11-16 17:52:23.000 320 21269.75 478.27 43123.36 48085.96 2021-11-16 17:52:24.000 320 21269.77 478.32 43123.35 48086.02 2021-11-16 17:52:25.000 320 21269.76 478.35 43123.33 48085.94 2021-11-16 17:52:26.000 320 21269.78 478.40 43123.33 48085.96 2021-11-16 17:52:27.000 320 21269.81 478.46 43123.31 48085.94 2021-11-16 17:52:28.000 320 21269.77 478.52 43123.27 48085.98 2021-11-16 17:52:29.000 320 21269.78 478.57 43123.26 48085.95 2021-11-16 17:52:30.000 320 21269.79 478.60 43123.28 48085.89 2021-11-16 17:52:31.000 320 21269.77 478.60 43123.26 48085.87 2021-11-16 17:52:32.000 320 21269.76 478.57 43123.26 48085.87 2021-11-16 17:52:33.000 320 21269.76 478.58 43123.22 48085.89 2021-11-16 17:52:34.000 320 21269.72 478.63 43123.19 48085.84 2021-11-16 17:52:35.000 320 21269.71 478.67 43123.16 48085.82 2021-11-16 17:52:36.000 320 21269.74 478.66 43123.18 48085.78 2021-11-16 17:52:37.000 320 21269.74 478.65 43123.17 48085.81 2021-11-16 17:52:38.000 320 21269.72 478.64 43123.18 48085.81 2021-11-16 17:52:39.000 320 21269.71 478.62 43123.24 48085.82 2021-11-16 17:52:40.000 320 21269.67 478.60 43123.23 48085.79 2021-11-16 17:52:41.000 320 21269.63 478.58 43123.29 48085.79 2021-11-16 17:52:42.000 320 21269.63 478.57 43123.35 48085.82 2021-11-16 17:52:43.000 320 21269.63 478.54 43123.39 48085.90 2021-11-16 17:52:44.000 320 21269.71 478.52 43123.42 48085.93 2021-11-16 17:52:45.000 320 21269.75 478.52 43123.45 48085.98 2021-11-16 17:52:46.000 320 21269.75 478.55 43123.46 48086.06 2021-11-16 17:52:47.000 320 21269.78 478.56 43123.46 48086.05 2021-11-16 17:52:48.000 320 21269.78 478.56 43123.44 48086.01 2021-11-16 17:52:49.000 320 21269.79 478.58 43123.45 48086.03 2021-11-16 17:52:50.000 320 21269.76 478.61 43123.42 48086.10 2021-11-16 17:52:51.000 320 21269.75 478.62 43123.44 48086.07 2021-11-16 17:52:52.000 320 21269.73 478.61 43123.44 48086.00 2021-11-16 17:52:53.000 320 21269.75 478.63 43123.44 48086.08 2021-11-16 17:52:54.000 320 21269.77 478.64 43123.41 48086.04 2021-11-16 17:52:55.000 320 21269.74 478.64 43123.41 48086.02 2021-11-16 17:52:56.000 320 21269.66 478.66 43123.44 48086.02 2021-11-16 17:52:57.000 320 21269.60 478.69 43123.41 48086.03 2021-11-16 17:52:58.000 320 21269.57 478.71 43123.37 48085.93 2021-11-16 17:52:59.000 320 21269.55 478.67 43123.36 48085.94 2021-11-16 17:53:00.000 320 21269.49 478.64 43123.38 48085.92 2021-11-16 17:53:01.000 320 21269.47 478.62 43123.38 48085.92 2021-11-16 17:53:02.000 320 21269.51 478.61 43123.38 48085.92 2021-11-16 17:53:03.000 320 21269.50 478.60 43123.40 48085.87 2021-11-16 17:53:04.000 320 21269.48 478.58 43123.38 48085.94 2021-11-16 17:53:05.000 320 21269.44 478.59 43123.36 48085.87 2021-11-16 17:53:06.000 320 21269.43 478.57 43123.37 48085.84 2021-11-16 17:53:07.000 320 21269.40 478.59 43123.37 48085.80 2021-11-16 17:53:08.000 320 21269.39 478.57 43123.35 48085.82 2021-11-16 17:53:09.000 320 21269.39 478.57 43123.35 48085.85 2021-11-16 17:53:10.000 320 21269.39 478.54 43123.34 48085.83 2021-11-16 17:53:11.000 320 21269.34 478.52 43123.36 48085.77 2021-11-16 17:53:12.000 320 21269.35 478.51 43123.36 48085.75 2021-11-16 17:53:13.000 320 21269.34 478.49 43123.37 48085.84 2021-11-16 17:53:14.000 320 21269.31 478.46 43123.39 48085.78 2021-11-16 17:53:15.000 320 21269.31 478.45 43123.39 48085.79 2021-11-16 17:53:16.000 320 21269.33 478.45 43123.41 48085.82 2021-11-16 17:53:17.000 320 21269.36 478.46 43123.43 48085.85 2021-11-16 17:53:18.000 320 21269.37 478.44 43123.48 48085.90 2021-11-16 17:53:19.000 320 21269.37 478.37 43123.51 48085.87 2021-11-16 17:53:20.000 320 21269.33 478.34 43123.52 48085.95 2021-11-16 17:53:21.000 320 21269.35 478.33 43123.51 48085.96 2021-11-16 17:53:22.000 320 21269.35 478.28 43123.51 48085.97 2021-11-16 17:53:23.000 320 21269.37 478.24 43123.51 48085.95 2021-11-16 17:53:24.000 320 21269.41 478.20 43123.53 48085.95 2021-11-16 17:53:25.000 320 21269.43 478.18 43123.56 48086.03 2021-11-16 17:53:26.000 320 21269.45 478.19 43123.57 48086.01 2021-11-16 17:53:27.000 320 21269.43 478.26 43123.49 48085.97 2021-11-16 17:53:28.000 320 21269.38 478.30 43123.45 48085.91 2021-11-16 17:53:29.000 320 21269.39 478.30 43123.39 48085.89 2021-11-16 17:53:30.000 320 21269.39 478.31 43123.32 48085.85 2021-11-16 17:53:31.000 320 21269.36 478.31 43123.31 48085.83 2021-11-16 17:53:32.000 320 21269.39 478.28 43123.29 48085.79 2021-11-16 17:53:33.000 320 21269.45 478.28 43123.25 48085.79 2021-11-16 17:53:34.000 320 21269.50 478.28 43123.27 48085.75 2021-11-16 17:53:35.000 320 21269.52 478.31 43123.26 48085.81 2021-11-16 17:53:36.000 320 21269.53 478.30 43123.22 48085.78 2021-11-16 17:53:37.000 320 21269.52 478.28 43123.23 48085.76 2021-11-16 17:53:38.000 320 21269.52 478.27 43123.21 48085.74 2021-11-16 17:53:39.000 320 21269.52 478.26 43123.19 48085.77 2021-11-16 17:53:40.000 320 21269.55 478.27 43123.23 48085.75 2021-11-16 17:53:41.000 320 21269.57 478.27 43123.22 48085.76 2021-11-16 17:53:42.000 320 21269.58 478.26 43123.19 48085.78 2021-11-16 17:53:43.000 320 21269.60 478.30 43123.21 48085.80 2021-11-16 17:53:44.000 320 21269.61 478.30 43123.22 48085.76 2021-11-16 17:53:45.000 320 21269.68 478.26 43123.24 48085.75 2021-11-16 17:53:46.000 320 21269.71 478.22 43123.26 48085.83 2021-11-16 17:53:47.000 320 21269.75 478.21 43123.28 48085.87 2021-11-16 17:53:48.000 320 21269.74 478.19 43123.32 48085.89 2021-11-16 17:53:49.000 320 21269.81 478.13 43123.35 48085.96 2021-11-16 17:53:50.000 320 21269.85 478.11 43123.39 48085.98 2021-11-16 17:53:51.000 320 21269.84 478.11 43123.40 48086.02 2021-11-16 17:53:52.000 320 21269.84 478.12 43123.41 48086.06 2021-11-16 17:53:53.000 320 21269.82 478.14 43123.42 48086.03 2021-11-16 17:53:54.000 320 21269.82 478.13 43123.41 48086.07 2021-11-16 17:53:55.000 320 21269.81 478.12 43123.42 48086.05 2021-11-16 17:53:56.000 320 21269.78 478.12 43123.42 48086.01 2021-11-16 17:53:57.000 320 21269.76 478.12 43123.43 48086.06 2021-11-16 17:53:58.000 320 21269.77 478.11 43123.45 48086.01 2021-11-16 17:53:59.000 320 21269.75 478.08 43123.42 48086.02 2021-11-16 17:54:00.000 320 21269.75 478.07 43123.42 48086.01 2021-11-16 17:54:01.000 320 21269.73 478.05 43123.37 48086.03 2021-11-16 17:54:02.000 320 21269.69 478.07 43123.39 48086.01 2021-11-16 17:54:03.000 320 21269.68 478.08 43123.43 48086.06 2021-11-16 17:54:04.000 320 21269.69 478.07 43123.41 48086.01 2021-11-16 17:54:05.000 320 21269.69 478.08 43123.41 48086.00 2021-11-16 17:54:06.000 320 21269.65 478.12 43123.40 48085.98 2021-11-16 17:54:07.000 320 21269.54 478.23 43123.36 48085.99 2021-11-16 17:54:08.000 320 21269.48 478.36 43123.31 48085.91 2021-11-16 17:54:09.000 320 21269.46 478.46 43123.22 48085.84 2021-11-16 17:54:10.000 320 21269.40 478.53 43123.13 48085.74 2021-11-16 17:54:11.000 320 21269.36 478.63 43123.03 48085.58 2021-11-16 17:54:12.000 320 21269.36 478.67 43122.96 48085.55 2021-11-16 17:54:13.000 320 21269.34 478.69 43122.89 48085.44 2021-11-16 17:54:14.000 320 21269.36 478.70 43122.88 48085.37 2021-11-16 17:54:15.000 320 21269.39 478.70 43122.89 48085.44 2021-11-16 17:54:16.000 320 21269.39 478.72 43122.91 48085.36 2021-11-16 17:54:17.000 320 21269.41 478.71 43122.93 48085.39 2021-11-16 17:54:18.000 320 21269.41 478.73 43122.95 48085.40 2021-11-16 17:54:19.000 320 21269.41 478.74 43122.99 48085.44 2021-11-16 17:54:20.000 320 21269.40 478.78 43122.95 48085.42 2021-11-16 17:54:21.000 320 21269.39 478.80 43122.92 48085.41 2021-11-16 17:54:22.000 320 21269.39 478.83 43122.96 48085.38 2021-11-16 17:54:23.000 320 21269.41 478.87 43122.97 48085.44 2021-11-16 17:54:24.000 320 21269.37 478.91 43122.98 48085.45 2021-11-16 17:54:25.000 320 21269.36 478.94 43122.95 48085.37 2021-11-16 17:54:26.000 320 21269.36 478.99 43122.95 48085.39 2021-11-16 17:54:27.000 320 21269.34 479.05 43122.91 48085.38 2021-11-16 17:54:28.000 320 21269.33 479.13 43122.90 48085.34 2021-11-16 17:54:29.000 320 21269.32 479.18 43122.89 48085.37 2021-11-16 17:54:30.000 320 21269.35 479.23 43122.83 48085.31 2021-11-16 17:54:31.000 320 21269.38 479.23 43122.83 48085.32 2021-11-16 17:54:32.000 320 21269.37 479.23 43122.84 48085.37 2021-11-16 17:54:33.000 320 21269.42 479.23 43122.84 48085.32 2021-11-16 17:54:34.000 320 21269.46 479.23 43122.86 48085.36 2021-11-16 17:54:35.000 320 21269.45 479.25 43122.89 48085.42 2021-11-16 17:54:36.000 320 21269.46 479.28 43122.89 48085.45 2021-11-16 17:54:37.000 320 21269.44 479.34 43122.87 48085.44 2021-11-16 17:54:38.000 320 21269.44 479.43 43122.84 48085.41 2021-11-16 17:54:39.000 320 21269.43 479.49 43122.80 48085.36 2021-11-16 17:54:40.000 320 21269.43 479.56 43122.77 48085.36 2021-11-16 17:54:41.000 320 21269.47 479.65 43122.72 48085.35 2021-11-16 17:54:42.000 320 21269.49 479.70 43122.66 48085.24 2021-11-16 17:54:43.000 320 21269.55 479.77 43122.67 48085.30 2021-11-16 17:54:44.000 320 21269.62 479.77 43122.64 48085.30 2021-11-16 17:54:45.000 320 21269.65 479.78 43122.66 48085.28 2021-11-16 17:54:46.000 320 21269.68 479.77 43122.68 48085.28 2021-11-16 17:54:47.000 320 21269.75 479.81 43122.68 48085.36 2021-11-16 17:54:48.000 320 21269.79 479.82 43122.64 48085.40 2021-11-16 17:54:49.000 320 21269.82 479.87 43122.62 48085.37 2021-11-16 17:54:50.000 320 21269.86 479.90 43122.62 48085.38 2021-11-16 17:54:51.000 320 21269.95 479.89 43122.62 48085.40 2021-11-16 17:54:52.000 320 21269.96 479.84 43122.63 48085.43 2021-11-16 17:54:53.000 320 21270.02 479.82 43122.64 48085.42 2021-11-16 17:54:54.000 320 21270.04 479.81 43122.63 48085.44 2021-11-16 17:54:55.000 320 21270.09 479.78 43122.67 48085.47 2021-11-16 17:54:56.000 320 21270.14 479.77 43122.70 48085.53 2021-11-16 17:54:57.000 320 21270.13 479.75 43122.73 48085.59 2021-11-16 17:54:58.000 320 21270.10 479.76 43122.75 48085.52 2021-11-16 17:54:59.000 320 21270.13 479.77 43122.73 48085.56 2021-11-16 17:55:00.000 320 21270.18 479.80 43122.71 48085.58 2021-11-16 17:55:01.000 320 21270.18 479.79 43122.73 48085.59 2021-11-16 17:55:02.000 320 21270.16 479.76 43122.77 48085.63 2021-11-16 17:55:03.000 320 21270.12 479.72 43122.81 48085.66 2021-11-16 17:55:04.000 320 21270.07 479.71 43122.82 48085.63 2021-11-16 17:55:05.000 320 21270.06 479.72 43122.85 48085.61 2021-11-16 17:55:06.000 320 21270.05 479.69 43122.90 48085.66 2021-11-16 17:55:07.000 320 21270.00 479.69 43122.87 48085.66 2021-11-16 17:55:08.000 320 21269.97 479.68 43122.88 48085.68 2021-11-16 17:55:09.000 320 21269.94 479.62 43122.88 48085.65 2021-11-16 17:55:10.000 320 21269.89 479.59 43122.96 48085.60 2021-11-16 17:55:11.000 320 21269.85 479.57 43122.98 48085.68 2021-11-16 17:55:12.000 320 21269.81 479.55 43122.96 48085.65 2021-11-16 17:55:13.000 320 21269.78 479.55 43122.96 48085.62 2021-11-16 17:55:14.000 320 21269.70 479.51 43123.00 48085.63 2021-11-16 17:55:15.000 320 21269.67 479.48 43123.00 48085.59 2021-11-16 17:55:16.000 320 21269.62 479.44 43123.04 48085.60 2021-11-16 17:55:17.000 320 21269.58 479.42 43123.04 48085.62 2021-11-16 17:55:18.000 320 21269.53 479.40 43123.05 48085.61 2021-11-16 17:55:19.000 320 21269.52 479.38 43123.05 48085.59 2021-11-16 17:55:20.000 320 21269.48 479.36 43123.05 48085.58 2021-11-16 17:55:21.000 320 21269.45 479.36 43123.06 48085.60 2021-11-16 17:55:22.000 320 21269.47 479.32 43123.08 48085.55 2021-11-16 17:55:23.000 320 21269.43 479.23 43123.08 48085.53 2021-11-16 17:55:24.000 320 21269.40 479.17 43123.14 48085.55 2021-11-16 17:55:25.000 320 21269.40 479.13 43123.14 48085.60 2021-11-16 17:55:26.000 320 21269.38 479.05 43123.17 48085.63 2021-11-16 17:55:27.000 320 21269.37 479.03 43123.19 48085.59 2021-11-16 17:55:28.000 320 21269.32 479.02 43123.18 48085.68 2021-11-16 17:55:29.000 320 21269.29 478.98 43123.22 48085.67 2021-11-16 17:55:30.000 320 21269.27 478.95 43123.26 48085.67 2021-11-16 17:55:31.000 320 21269.23 478.89 43123.26 48085.65 2021-11-16 17:55:32.000 320 21269.17 478.89 43123.30 48085.64 2021-11-16 17:55:33.000 320 21269.15 478.87 43123.33 48085.69 2021-11-16 17:55:34.000 320 21269.13 478.84 43123.32 48085.72 2021-11-16 17:55:35.000 320 21269.15 478.83 43123.40 48085.69 2021-11-16 17:55:36.000 320 21269.13 478.83 43123.41 48085.68 2021-11-16 17:55:37.000 320 21269.18 478.82 43123.41 48085.78 2021-11-16 17:55:38.000 320 21269.21 478.82 43123.42 48085.78 2021-11-16 17:55:39.000 320 21269.27 478.83 43123.46 48085.77 2021-11-16 17:55:40.000 320 21269.34 478.80 43123.44 48085.80 2021-11-16 17:55:41.000 320 21269.39 478.74 43123.49 48085.89 2021-11-16 17:55:42.000 320 21269.45 478.67 43123.52 48085.93 2021-11-16 17:55:43.000 320 21269.50 478.63 43123.56 48085.99 2021-11-16 17:55:44.000 320 21269.60 478.59 43123.63 48086.04 2021-11-16 17:55:45.000 320 21269.66 478.58 43123.70 48086.17 2021-11-16 17:55:46.000 320 21269.74 478.56 43123.73 48086.24 2021-11-16 17:55:47.000 320 21269.79 478.56 43123.78 48086.28 2021-11-16 17:55:48.000 320 21269.84 478.59 43123.83 48086.31 2021-11-16 17:55:49.000 320 21269.88 478.59 43123.84 48086.39 2021-11-16 17:55:50.000 320 21269.97 478.58 43123.85 48086.41 2021-11-16 17:55:51.000 320 21270.08 478.59 43123.87 48086.47 2021-11-16 17:55:52.000 320 21270.10 478.62 43123.85 48086.52 2021-11-16 17:55:53.000 320 21270.04 478.58 43123.87 48086.55 2021-11-16 17:55:54.000 320 21270.01 478.57 43123.88 48086.49 2021-11-16 17:55:55.000 320 21269.97 478.60 43123.90 48086.55 2021-11-16 17:55:56.000 320 21269.98 478.64 43123.90 48086.56 2021-11-16 17:55:57.000 320 21269.95 478.71 43123.92 48086.53 2021-11-16 17:55:58.000 320 21269.90 478.79 43123.91 48086.53 2021-11-16 17:55:59.000 320 21269.87 478.91 43123.88 48086.56 2021-11-16 17:56:00.000 320 21269.82 479.00 43123.86 48086.48 2021-11-16 17:56:01.000 320 21269.79 479.10 43123.79 48086.42 2021-11-16 17:56:02.000 320 21269.80 479.20 43123.74 48086.34 2021-11-16 17:56:03.000 320 21269.79 479.29 43123.69 48086.32 2021-11-16 17:56:04.000 320 21269.79 479.37 43123.64 48086.31 2021-11-16 17:56:05.000 320 21269.79 479.43 43123.60 48086.25 2021-11-16 17:56:06.000 320 21269.83 479.50 43123.58 48086.19 2021-11-16 17:56:07.000 320 21269.84 479.58 43123.58 48086.23 2021-11-16 17:56:08.000 320 21269.84 479.64 43123.56 48086.22 2021-11-16 17:56:09.000 320 21269.91 479.76 43123.51 48086.19 2021-11-16 17:56:10.000 320 21269.94 479.85 43123.52 48086.25 2021-11-16 17:56:11.000 320 21269.98 479.95 43123.52 48086.25 2021-11-16 17:56:12.000 320 21270.00 480.07 43123.47 48086.22 2021-11-16 17:56:13.000 320 21270.07 480.17 43123.44 48086.22 2021-11-16 17:56:14.000 320 21270.08 480.24 43123.43 48086.19 2021-11-16 17:56:15.000 320 21270.10 480.35 43123.36 48086.17 2021-11-16 17:56:16.000 320 21270.10 480.45 43123.35 48086.20 2021-11-16 17:56:17.000 320 21270.13 480.55 43123.28 48086.13 2021-11-16 17:56:18.000 320 21270.12 480.63 43123.24 48086.09 2021-11-16 17:56:19.000 320 21270.14 480.72 43123.19 48086.10 2021-11-16 17:56:20.000 320 21270.15 480.81 43123.14 48086.03 2021-11-16 17:56:21.000 320 21270.14 480.86 43123.16 48085.97 2021-11-16 17:56:22.000 320 21270.15 480.90 43123.13 48086.01 2021-11-16 17:56:23.000 320 21270.15 480.95 43123.09 48085.97 2021-11-16 17:56:24.000 320 21270.14 481.01 43123.06 48085.94 2021-11-16 17:56:25.000 320 21270.11 481.11 43123.01 48085.92 2021-11-16 17:56:26.000 320 21270.08 481.25 43122.94 48085.85 2021-11-16 17:56:27.000 320 21270.06 481.34 43122.86 48085.76 2021-11-16 17:56:28.000 320 21270.07 481.41 43122.83 48085.68 2021-11-16 17:56:29.000 320 21270.10 481.45 43122.77 48085.69 2021-11-16 17:56:30.000 320 21270.12 481.48 43122.78 48085.65 2021-11-16 17:56:31.000 320 21270.16 481.51 43122.75 48085.61 2021-11-16 17:56:32.000 320 21270.19 481.54 43122.74 48085.66 2021-11-16 17:56:33.000 320 21270.22 481.58 43122.74 48085.67 2021-11-16 17:56:34.000 320 21270.28 481.63 43122.73 48085.72 2021-11-16 17:56:35.000 320 21270.27 481.69 43122.71 48085.67 2021-11-16 17:56:36.000 320 21270.31 481.72 43122.71 48085.67 2021-11-16 17:56:37.000 320 21270.34 481.77 43122.75 48085.68 2021-11-16 17:56:38.000 320 21270.38 481.79 43122.70 48085.66 2021-11-16 17:56:39.000 320 21270.46 481.80 43122.71 48085.68 2021-11-16 17:56:40.000 320 21270.46 481.83 43122.75 48085.71 2021-11-16 17:56:41.000 320 21270.48 481.82 43122.75 48085.76 2021-11-16 17:56:42.000 320 21270.48 481.85 43122.77 48085.77 2021-11-16 17:56:43.000 320 21270.50 481.85 43122.77 48085.78 2021-11-16 17:56:44.000 320 21270.51 481.86 43122.76 48085.74 2021-11-16 17:56:45.000 320 21270.47 481.85 43122.73 48085.73 2021-11-16 17:56:46.000 320 21270.41 481.82 43122.75 48085.84 2021-11-16 17:56:47.000 320 21270.41 481.82 43122.77 48085.74 2021-11-16 17:56:48.000 320 21270.37 481.79 43122.78 48085.73 2021-11-16 17:56:49.000 320 21270.34 481.73 43122.82 48085.76 2021-11-16 17:56:50.000 320 21270.30 481.69 43122.86 48085.82 2021-11-16 17:56:51.000 320 21270.27 481.71 43122.89 48085.86 2021-11-16 17:56:52.000 320 21270.24 481.71 43122.91 48085.82 2021-11-16 17:56:53.000 320 21270.20 481.72 43122.95 48085.77 2021-11-16 17:56:54.000 320 21270.14 481.74 43122.97 48085.80 2021-11-16 17:56:55.000 320 21270.11 481.77 43122.98 48085.84 2021-11-16 17:56:56.000 320 21270.11 481.77 43122.98 48085.81 2021-11-16 17:56:57.000 320 21270.11 481.76 43123.01 48085.79 2021-11-16 17:56:58.000 320 21270.10 481.70 43123.05 48085.86 2021-11-16 17:56:59.000 320 21270.04 481.71 43123.02 48085.87 2021-11-16 17:57:00.000 320 21270.02 481.69 43123.00 48085.83 2021-11-16 17:57:01.000 320 21270.10 481.66 43122.97 48085.77 2021-11-16 17:57:02.000 320 21270.13 481.64 43122.97 48085.81 2021-11-16 17:57:03.000 320 21270.19 481.58 43122.94 48085.82 2021-11-16 17:57:04.000 320 21270.24 481.53 43122.93 48085.80 2021-11-16 17:57:05.000 320 21270.31 481.49 43122.94 48085.78 2021-11-16 17:57:06.000 320 21270.36 481.46 43122.94 48085.79 2021-11-16 17:57:07.000 320 21270.45 481.43 43122.92 48085.87 2021-11-16 17:57:08.000 320 21270.49 481.34 43122.92 48085.85 2021-11-16 17:57:09.000 320 21270.53 481.27 43122.94 48085.89 2021-11-16 17:57:10.000 320 21270.56 481.22 43123.01 48085.98 2021-11-16 17:57:11.000 320 21270.58 481.20 43123.03 48086.00 2021-11-16 17:57:12.000 320 21270.59 481.15 43123.01 48085.99 2021-11-16 17:57:13.000 320 21270.60 481.15 43123.05 48086.13 2021-11-16 17:57:14.000 320 21270.58 481.15 43123.05 48086.06 2021-11-16 17:57:15.000 320 21270.50 481.14 43123.03 48086.01 2021-11-16 17:57:16.000 320 21270.46 481.12 43123.02 48086.06 2021-11-16 17:57:17.000 320 21270.41 481.08 43123.02 48085.99 2021-11-16 17:57:18.000 320 21270.39 481.08 43123.02 48085.93 2021-11-16 17:57:19.000 320 21270.34 481.07 43123.07 48085.95 2021-11-16 17:57:20.000 320 21270.22 481.06 43123.06 48085.81 2021-11-16 17:57:21.000 320 21270.12 481.04 43123.08 48085.88 2021-11-16 17:57:22.000 320 21270.02 481.02 43123.09 48085.88 2021-11-16 17:57:23.000 320 21269.96 481.03 43123.11 48085.86 2021-11-16 17:57:24.000 320 21269.94 481.07 43123.13 48085.80 2021-11-16 17:57:25.000 320 21269.88 481.06 43123.16 48085.73 2021-11-16 17:57:26.000 320 21269.86 481.07 43123.14 48085.85 2021-11-16 17:57:27.000 320 21269.93 481.11 43123.12 48085.79 2021-11-16 17:57:28.000 320 21269.97 481.19 43123.13 48085.76 2021-11-16 17:57:29.000 320 21270.03 481.28 43123.14 48085.77 2021-11-16 17:57:30.000 320 21270.11 481.33 43123.13 48085.89 2021-11-16 17:57:31.000 320 21270.26 481.36 43123.10 48085.94 2021-11-16 17:57:32.000 320 21270.37 481.35 43123.09 48086.00 2021-11-16 17:57:33.000 320 21270.43 481.33 43123.10 48085.98 2021-11-16 17:57:34.000 320 21270.51 481.32 43123.12 48086.00 2021-11-16 17:57:35.000 320 21270.60 481.32 43123.16 48086.06 2021-11-16 17:57:36.000 320 21270.66 481.33 43123.16 48086.20 2021-11-16 17:57:37.000 320 21270.66 481.32 43123.16 48086.14 2021-11-16 17:57:38.000 320 21270.65 481.34 43123.18 48086.25 2021-11-16 17:57:39.000 320 21270.66 481.40 43123.16 48086.21 2021-11-16 17:57:40.000 320 21270.68 481.44 43123.17 48086.15 2021-11-16 17:57:41.000 320 21270.68 481.48 43123.19 48086.21 2021-11-16 17:57:42.000 320 21270.67 481.53 43123.21 48086.22 2021-11-16 17:57:43.000 320 21270.65 481.58 43123.22 48086.21 2021-11-16 17:57:44.000 320 21270.62 481.66 43123.19 48086.12 2021-11-16 17:57:45.000 320 21270.59 481.72 43123.13 48086.11 2021-11-16 17:57:46.000 320 21270.57 481.82 43123.11 48086.09 2021-11-16 17:57:47.000 320 21270.55 481.92 43123.04 48086.07 2021-11-16 17:57:48.000 320 21270.52 481.96 43123.01 48085.99 2021-11-16 17:57:49.000 320 21270.47 482.03 43122.98 48086.08 2021-11-16 17:57:50.000 320 21270.46 482.12 43122.95 48085.93 2021-11-16 17:57:51.000 320 21270.46 482.19 43122.91 48085.84 2021-11-16 17:57:52.000 320 21270.56 482.24 43122.86 48085.84 2021-11-16 17:57:53.000 320 21270.62 482.29 43122.82 48085.85 2021-11-16 17:57:54.000 320 21270.67 482.34 43122.81 48085.91 2021-11-16 17:57:55.000 320 21270.73 482.33 43122.77 48085.73 2021-11-16 17:57:56.000 320 21270.77 482.38 43122.76 48085.90 2021-11-16 17:57:57.000 320 21270.84 482.37 43122.76 48085.93 2021-11-16 17:57:58.000 320 21270.92 482.37 43122.76 48085.80 2021-11-16 17:57:59.000 320 21270.97 482.38 43122.74 48085.92 2021-11-16 17:58:00.000 320 21271.01 482.33 43122.79 48085.94 2021-11-16 17:58:01.000 320 21271.08 482.31 43122.79 48085.97 2021-11-16 17:58:02.000 320 21271.10 482.32 43122.77 48086.09 2021-11-16 17:58:03.000 320 21271.11 482.35 43122.76 48086.00 2021-11-16 17:58:04.000 320 21271.14 482.36 43122.77 48085.98 2021-11-16 17:58:05.000 320 21271.14 482.37 43122.77 48086.12 2021-11-16 17:58:06.000 320 21271.12 482.40 43122.75 48086.03 2021-11-16 17:58:07.000 320 21271.14 482.41 43122.74 48086.03 2021-11-16 17:58:08.000 320 21271.12 482.44 43122.74 48086.04 2021-11-16 17:58:09.000 320 21271.03 482.46 43122.68 48085.99 2021-11-16 17:58:10.000 320 21270.99 482.44 43122.68 48085.90 2021-11-16 17:58:11.000 320 21270.90 482.44 43122.64 48085.83 2021-11-16 17:58:12.000 320 21270.80 482.41 43122.63 48085.80 2021-11-16 17:58:13.000 320 21270.70 482.40 43122.61 48085.80 2021-11-16 17:58:14.000 320 21270.64 482.38 43122.59 48085.74 2021-11-16 17:58:15.000 320 21270.56 482.33 43122.62 48085.59 2021-11-16 17:58:16.000 320 21270.48 482.31 43122.55 48085.54 2021-11-16 17:58:17.000 320 21270.40 482.27 43122.53 48085.60 2021-11-16 17:58:18.000 320 21270.29 482.23 43122.56 48085.50 2021-11-16 17:58:19.000 320 21270.20 482.21 43122.58 48085.40 2021-11-16 17:58:20.000 320 21270.12 482.20 43122.60 48085.42 2021-11-16 17:58:21.000 320 21270.04 482.20 43122.59 48085.45 2021-11-16 17:58:22.000 320 21269.97 482.20 43122.57 48085.43 2021-11-16 17:58:23.000 320 21269.92 482.19 43122.59 48085.34 2021-11-16 17:58:24.000 320 21269.90 482.20 43122.59 48085.30 2021-11-16 17:58:25.000 320 21269.93 482.20 43122.61 48085.35 2021-11-16 17:58:26.000 320 21269.98 482.20 43122.57 48085.43 2021-11-16 17:58:27.000 320 21269.98 482.17 43122.61 48085.33 2021-11-16 17:58:28.000 320 21269.95 482.18 43122.64 48085.41 2021-11-16 17:58:29.000 320 21270.03 482.20 43122.63 48085.48 2021-11-16 17:58:30.000 320 21270.12 482.21 43122.59 48085.51 2021-11-16 17:58:31.000 320 21270.21 482.20 43122.59 48085.48 2021-11-16 17:58:32.000 320 21270.28 482.20 43122.60 48085.47 2021-11-16 17:58:33.000 320 21270.30 482.20 43122.60 48085.60 2021-11-16 17:58:34.000 320 21270.38 482.16 43122.56 48085.50 2021-11-16 17:58:35.000 320 21270.36 482.13 43122.53 48085.48 2021-11-16 17:58:36.000 320 21270.37 482.13 43122.56 48085.53 2021-11-16 17:58:37.000 320 21270.37 482.12 43122.54 48085.58 2021-11-16 17:58:38.000 320 21270.39 482.10 43122.55 48085.61 2021-11-16 17:58:39.000 320 21270.40 482.08 43122.54 48085.48 2021-11-16 17:58:40.000 320 21270.38 482.07 43122.55 48085.58 2021-11-16 17:58:41.000 320 21270.35 482.08 43122.53 48085.59 2021-11-16 17:58:42.000 320 21270.34 482.09 43122.55 48085.54 2021-11-16 17:58:43.000 320 21270.33 482.05 43122.55 48085.47 2021-11-16 17:58:44.000 320 21270.33 482.02 43122.57 48085.49 2021-11-16 17:58:45.000 320 21270.33 482.04 43122.60 48085.57 2021-11-16 17:58:46.000 320 21270.34 482.06 43122.58 48085.51 2021-11-16 17:58:47.000 320 21270.38 482.05 43122.61 48085.50 2021-11-16 17:58:48.000 320 21270.40 482.07 43122.61 48085.59 2021-11-16 17:58:49.000 320 21270.46 482.04 43122.62 48085.61 2021-11-16 17:58:50.000 320 21270.52 482.03 43122.63 48085.66 2021-11-16 17:58:51.000 320 21270.63 482.01 43122.67 48085.65 2021-11-16 17:58:52.000 320 21270.72 482.03 43122.70 48085.68 2021-11-16 17:58:53.000 320 21270.80 482.02 43122.74 48085.79 2021-11-16 17:58:54.000 320 21270.85 482.06 43122.74 48085.91 2021-11-16 17:58:55.000 320 21270.88 482.12 43122.73 48085.81 2021-11-16 17:58:56.000 320 21270.93 482.19 43122.71 48085.92 2021-11-16 17:58:57.000 320 21270.97 482.25 43122.71 48085.99 2021-11-16 17:58:58.000 320 21271.05 482.29 43122.69 48086.01 2021-11-16 17:58:59.000 320 21271.17 482.27 43122.70 48086.02 2021-11-16 17:59:00.000 320 21271.24 482.26 43122.72 48086.01 2021-11-16 17:59:01.000 320 21271.28 482.27 43122.73 48086.06 2021-11-16 17:59:02.000 320 21271.35 482.32 43122.78 48086.12 2021-11-16 17:59:03.000 320 21271.42 482.36 43122.80 48086.25 2021-11-16 17:59:04.000 320 21271.49 482.45 43122.78 48086.27 2021-11-16 17:59:05.000 320 21271.50 482.50 43122.78 48086.21 2021-11-16 17:59:06.000 320 21271.56 482.58 43122.75 48086.29 2021-11-16 17:59:07.000 320 21271.61 482.68 43122.75 48086.34 2021-11-16 17:59:08.000 320 21271.65 482.76 43122.76 48086.35 2021-11-16 17:59:09.000 320 21271.69 482.83 43122.75 48086.30 2021-11-16 17:59:10.000 320 21271.73 482.87 43122.79 48086.30 2021-11-16 17:59:11.000 320 21271.74 482.93 43122.77 48086.33 2021-11-16 17:59:12.000 320 21271.76 482.94 43122.80 48086.35 2021-11-16 17:59:13.000 320 21271.77 482.99 43122.79 48086.43 2021-11-16 17:59:14.000 320 21271.79 483.01 43122.77 48086.43 2021-11-16 17:59:15.000 320 21271.86 483.01 43122.79 48086.33 2021-11-16 17:59:16.000 320 21271.84 483.03 43122.76 48086.39 2021-11-16 17:59:17.000 320 21271.87 483.05 43122.76 48086.40 2021-11-16 17:59:18.000 320 21271.96 483.08 43122.78 48086.37 2021-11-16 17:59:19.000 320 21272.02 483.10 43122.77 48086.39 2021-11-16 17:59:20.000 320 21272.05 483.13 43122.73 48086.46 2021-11-16 17:59:21.000 320 21272.13 483.17 43122.73 48086.54 2021-11-16 17:59:22.000 320 21272.19 483.20 43122.75 48086.52 2021-11-16 17:59:23.000 320 21272.17 483.20 43122.75 48086.54 2021-11-16 17:59:24.000 320 21272.22 483.20 43122.79 48086.50 2021-11-16 17:59:25.000 320 21272.23 483.20 43122.79 48086.51 2021-11-16 17:59:26.000 320 21272.24 483.21 43122.77 48086.59 2021-11-16 17:59:27.000 320 21272.27 483.20 43122.78 48086.61 2021-11-16 17:59:28.000 320 21272.25 483.19 43122.79 48086.55 2021-11-16 17:59:29.000 320 21272.22 483.19 43122.77 48086.55 2021-11-16 17:59:30.000 320 21272.20 483.20 43122.74 48086.56 2021-11-16 17:59:31.000 320 21272.15 483.17 43122.73 48086.54 2021-11-16 17:59:32.000 320 21272.09 483.13 43122.73 48086.50 2021-11-16 17:59:33.000 320 21272.02 483.16 43122.70 48086.43 2021-11-16 17:59:34.000 320 21272.00 483.18 43122.66 48086.37 2021-11-16 17:59:35.000 320 21272.00 483.21 43122.63 48086.30 2021-11-16 17:59:36.000 320 21271.99 483.23 43122.61 48086.31 2021-11-16 17:59:37.000 320 21271.98 483.29 43122.61 48086.41 2021-11-16 17:59:38.000 320 21271.93 483.32 43122.63 48086.26 2021-11-16 17:59:39.000 320 21271.92 483.27 43122.63 48086.41 2021-11-16 17:59:40.000 320 21271.92 483.27 43122.67 48086.35 2021-11-16 17:59:41.000 320 21271.98 483.28 43122.71 48086.34 2021-11-16 17:59:42.000 320 21272.00 483.28 43122.77 48086.33 2021-11-16 17:59:43.000 320 21272.00 483.24 43122.76 48086.37 2021-11-16 17:59:44.000 320 21271.95 483.17 43122.77 48086.44 2021-11-16 17:59:45.000 320 21271.93 483.13 43122.76 48086.51 2021-11-16 17:59:46.000 320 21271.93 483.10 43122.80 48086.53 2021-11-16 17:59:47.000 320 21271.94 483.11 43122.83 48086.48 2021-11-16 17:59:48.000 320 21271.94 483.05 43122.87 48086.47 2021-11-16 17:59:49.000 320 21271.92 482.97 43122.90 48086.59 2021-11-16 17:59:50.000 320 21271.90 482.90 43122.91 48086.57 2021-11-16 17:59:51.000 320 21271.89 482.84 43122.94 48086.56 2021-11-16 17:59:52.000 320 21271.90 482.80 43122.95 48086.54 2021-11-16 17:59:53.000 320 21271.93 482.72 43122.98 48086.55 2021-11-16 17:59:54.000 320 21271.94 482.63 43123.03 48086.60 2021-11-16 17:59:55.000 320 21271.92 482.57 43123.03 48086.65 2021-11-16 17:59:56.000 320 21271.91 482.47 43123.03 48086.69 2021-11-16 17:59:57.000 320 21271.88 482.36 43123.08 48086.71 2021-11-16 17:59:58.000 320 21271.82 482.27 43123.11 48086.68 2021-11-16 17:59:59.000 320 21271.76 482.21 43123.14 48086.69 2021-11-16 18:00:00.000 320 21271.71 482.15 43123.22 48086.73 2021-11-16 18:00:01.000 320 21271.65 482.08 43123.22 48086.74 2021-11-16 18:00:02.000 320 21271.59 482.05 43123.26 48086.73 2021-11-16 18:00:03.000 320 21271.53 482.03 43123.26 48086.66 2021-11-16 18:00:04.000 320 21271.46 482.03 43123.26 48086.64 2021-11-16 18:00:05.000 320 21271.36 481.99 43123.28 48086.79 2021-11-16 18:00:06.000 320 21271.26 481.96 43123.30 48086.62 2021-11-16 18:00:07.000 320 21271.18 481.88 43123.30 48086.59 2021-11-16 18:00:08.000 320 21271.13 481.75 43123.31 48086.52 2021-11-16 18:00:09.000 320 21271.04 481.67 43123.32 48086.52 2021-11-16 18:00:10.000 320 21271.00 481.61 43123.33 48086.54 2021-11-16 18:00:11.000 320 21270.96 481.53 43123.33 48086.54 2021-11-16 18:00:12.000 320 21270.95 481.45 43123.32 48086.53 2021-11-16 18:00:13.000 320 21270.94 481.35 43123.35 48086.47 2021-11-16 18:00:14.000 320 21270.90 481.28 43123.37 48086.40 2021-11-16 18:00:15.000 320 21270.87 481.22 43123.33 48086.40 2021-11-16 18:00:16.000 320 21270.85 481.16 43123.32 48086.43 2021-11-16 18:00:17.000 320 21270.81 481.13 43123.35 48086.43 2021-11-16 18:00:18.000 320 21270.84 481.08 43123.35 48086.46 2021-11-16 18:00:19.000 320 21270.82 481.07 43123.33 48086.31 2021-11-16 18:00:20.000 320 21270.80 481.05 43123.32 48086.41 2021-11-16 18:00:21.000 320 21270.79 481.03 43123.32 48086.47 2021-11-16 18:00:22.000 320 21270.79 481.02 43123.34 48086.49 2021-11-16 18:00:23.000 320 21270.79 481.01 43123.36 48086.44 2021-11-16 18:00:24.000 320 21270.83 481.01 43123.39 48086.40 2021-11-16 18:00:25.000 320 21270.82 481.03 43123.39 48086.52 2021-11-16 18:00:26.000 320 21270.85 481.11 43123.38 48086.48 2021-11-16 18:00:27.000 320 21270.87 481.19 43123.37 48086.44 2021-11-16 18:00:28.000 320 21270.90 481.25 43123.37 48086.46 2021-11-16 18:00:29.000 320 21270.95 481.25 43123.37 48086.43 2021-11-16 18:00:30.000 320 21270.97 481.24 43123.37 48086.47 2021-11-16 18:00:31.000 320 21270.94 481.25 43123.36 48086.49 2021-11-16 18:00:32.000 320 21270.95 481.28 43123.34 48086.45 2021-11-16 18:00:33.000 320 21270.94 481.28 43123.40 48086.48 2021-11-16 18:00:34.000 320 21270.96 481.32 43123.40 48086.53 2021-11-16 18:00:35.000 320 21271.03 481.35 43123.37 48086.60 2021-11-16 18:00:36.000 320 21271.06 481.38 43123.37 48086.57 2021-11-16 18:00:37.000 320 21271.06 481.39 43123.38 48086.44 2021-11-16 18:00:38.000 320 21271.08 481.37 43123.39 48086.59 2021-11-16 18:00:39.000 320 21271.04 481.40 43123.38 48086.59 2021-11-16 18:00:40.000 320 21271.03 481.42 43123.40 48086.61 2021-11-16 18:00:41.000 320 21271.02 481.43 43123.40 48086.57 2021-11-16 18:00:42.000 320 21271.00 481.45 43123.39 48086.53 2021-11-16 18:00:43.000 320 21271.01 481.49 43123.37 48086.58 2021-11-16 18:00:44.000 320 21271.01 481.51 43123.35 48086.59 2021-11-16 18:00:45.000 320 21271.04 481.52 43123.34 48086.52 2021-11-16 18:00:46.000 320 21271.06 481.47 43123.39 48086.52 2021-11-16 18:00:47.000 320 21271.06 481.48 43123.39 48086.59 2021-11-16 18:00:48.000 320 21271.10 481.47 43123.40 48086.48 2021-11-16 18:00:49.000 320 21271.06 481.50 43123.38 48086.54 2021-11-16 18:00:50.000 320 21271.09 481.50 43123.37 48086.61 2021-11-16 18:00:51.000 320 21271.15 481.54 43123.40 48086.65 2021-11-16 18:00:52.000 320 21271.16 481.58 43123.40 48086.64 2021-11-16 18:00:53.000 320 21271.17 481.60 43123.42 48086.60 2021-11-16 18:00:54.000 320 21271.18 481.67 43123.44 48086.61 2021-11-16 18:00:55.000 320 21271.20 481.70 43123.43 48086.57 2021-11-16 18:00:56.000 320 21271.16 481.70 43123.44 48086.64 2021-11-16 18:00:57.000 320 21271.16 481.71 43123.45 48086.69 2021-11-16 18:00:58.000 320 21271.20 481.71 43123.41 48086.59 2021-11-16 18:00:59.000 320 21271.20 481.72 43123.44 48086.62 2021-11-16 18:01:00.000 320 21271.22 481.70 43123.45 48086.68 2021-11-16 18:01:01.000 320 21271.22 481.66 43123.43 48086.70 2021-11-16 18:01:02.000 320 21271.21 481.65 43123.44 48086.70 2021-11-16 18:01:03.000 320 21271.19 481.67 43123.45 48086.75 2021-11-16 18:01:04.000 320 21271.18 481.71 43123.48 48086.62 2021-11-16 18:01:05.000 320 21271.19 481.75 43123.48 48086.70 2021-11-16 18:01:06.000 320 21271.17 481.84 43123.47 48086.75 2021-11-16 18:01:07.000 320 21271.21 481.87 43123.46 48086.70 2021-11-16 18:01:08.000 320 21271.24 481.91 43123.46 48086.69 2021-11-16 18:01:09.000 320 21271.23 482.01 43123.43 48086.64 2021-11-16 18:01:10.000 320 21271.23 482.09 43123.40 48086.77 2021-11-16 18:01:11.000 320 21271.17 482.16 43123.34 48086.65 2021-11-16 18:01:12.000 320 21271.14 482.22 43123.27 48086.57 2021-11-16 18:01:13.000 320 21271.18 482.28 43123.20 48086.50 2021-11-16 18:01:14.000 320 21271.17 482.32 43123.16 48086.45 2021-11-16 18:01:15.000 320 21271.14 482.36 43123.10 48086.47 2021-11-16 18:01:16.000 320 21271.14 482.39 43123.05 48086.41 2021-11-16 18:01:17.000 320 21271.12 482.40 43123.02 48086.32 2021-11-16 18:01:18.000 320 21271.07 482.41 43122.99 48086.28 2021-11-16 18:01:19.000 320 21271.05 482.47 43122.98 48086.31 2021-11-16 18:01:20.000 320 21271.03 482.51 43122.94 48086.30 2021-11-16 18:01:21.000 320 21270.99 482.54 43122.84 48086.18 2021-11-16 18:01:22.000 320 21270.94 482.55 43122.83 48086.11 2021-11-16 18:01:23.000 320 21270.92 482.57 43122.80 48086.00 2021-11-16 18:01:24.000 320 21270.92 482.56 43122.75 48086.02 2021-11-16 18:01:25.000 320 21270.93 482.53 43122.76 48086.02 2021-11-16 18:01:26.000 320 21270.93 482.49 43122.78 48085.97 2021-11-16 18:01:27.000 320 21270.93 482.45 43122.78 48085.95 2021-11-16 18:01:28.000 320 21270.94 482.44 43122.79 48086.00 2021-11-16 18:01:29.000 320 21270.91 482.47 43122.76 48086.02 2021-11-16 18:01:30.000 320 21270.87 482.50 43122.71 48086.03 2021-11-16 18:01:31.000 320 21270.84 482.58 43122.68 48085.93 2021-11-16 18:01:32.000 320 21270.84 482.57 43122.62 48085.91 2021-11-16 18:01:33.000 320 21270.81 482.55 43122.62 48085.93 2021-11-16 18:01:34.000 320 21270.83 482.53 43122.62 48085.83 2021-11-16 18:01:35.000 320 21270.87 482.47 43122.61 48085.76 2021-11-16 18:01:36.000 320 21270.87 482.40 43122.66 48085.82 2021-11-16 18:01:37.000 320 21270.88 482.37 43122.67 48085.89 2021-11-16 18:01:38.000 320 21270.87 482.33 43122.65 48085.92 2021-11-16 18:01:39.000 320 21270.88 482.33 43122.64 48085.93 2021-11-16 18:01:40.000 320 21270.89 482.28 43122.71 48085.87 2021-11-16 18:01:41.000 320 21270.94 482.20 43122.74 48085.89 2021-11-16 18:01:42.000 320 21270.91 482.15 43122.75 48086.05 2021-11-16 18:01:43.000 320 21270.92 482.13 43122.79 48085.97 2021-11-16 18:01:44.000 320 21270.92 482.10 43122.80 48086.00 2021-11-16 18:01:45.000 320 21270.91 482.11 43122.81 48086.06 2021-11-16 18:01:46.000 320 21270.91 482.13 43122.82 48086.03 2021-11-16 18:01:47.000 320 21270.91 482.10 43122.81 48086.01 2021-11-16 18:01:48.000 320 21270.91 482.07 43122.83 48086.04 2021-11-16 18:01:49.000 320 21270.91 482.01 43122.88 48085.92 2021-11-16 18:01:50.000 320 21270.94 481.96 43122.91 48086.05 2021-11-16 18:01:51.000 320 21270.92 481.95 43122.93 48086.13 2021-11-16 18:01:52.000 320 21270.93 481.93 43122.90 48086.14 2021-11-16 18:01:53.000 320 21270.94 481.87 43122.93 48086.11 2021-11-16 18:01:54.000 320 21270.93 481.88 43122.96 48086.07 2021-11-16 18:01:55.000 320 21270.91 481.87 43122.99 48086.22 2021-11-16 18:01:56.000 320 21270.93 481.86 43122.99 48086.15 2021-11-16 18:01:57.000 320 21270.94 481.88 43123.00 48086.11 2021-11-16 18:01:58.000 320 21270.92 481.85 43122.99 48086.20 2021-11-16 18:01:59.000 320 21270.94 481.83 43122.98 48086.22 2021-11-16 18:02:00.000 320 21271.00 481.84 43123.01 48086.09 2021-11-16 18:02:01.000 320 21271.04 481.86 43122.99 48086.22 2021-11-16 18:02:02.000 320 21271.03 481.84 43122.97 48086.25 2021-11-16 18:02:03.000 320 21271.02 481.84 43122.96 48086.22 2021-11-16 18:02:04.000 320 21271.04 481.84 43122.99 48086.21 2021-11-16 18:02:05.000 320 21271.03 481.81 43123.00 48086.20 2021-11-16 18:02:06.000 320 21271.01 481.78 43122.98 48086.32 2021-11-16 18:02:07.000 320 21271.05 481.74 43122.97 48086.22 2021-11-16 18:02:08.000 320 21271.08 481.71 43122.96 48086.16 2021-11-16 18:02:09.000 320 21271.08 481.71 43122.94 48086.16 2021-11-16 18:02:10.000 320 21271.05 481.69 43122.92 48086.17 2021-11-16 18:02:11.000 320 21271.04 481.65 43122.92 48086.18 2021-11-16 18:02:12.000 320 21271.01 481.60 43122.92 48086.08 2021-11-16 18:02:13.000 320 21271.03 481.57 43122.96 48086.13 2021-11-16 18:02:14.000 320 21271.01 481.63 43122.98 48086.19 2021-11-16 18:02:15.000 320 21271.01 481.67 43122.92 48086.19 2021-11-16 18:02:16.000 320 21271.03 481.66 43122.88 48086.18 2021-11-16 18:02:17.000 320 21271.05 481.60 43122.88 48086.08 2021-11-16 18:02:18.000 320 21271.07 481.53 43122.91 48086.09 2021-11-16 18:02:19.000 320 21271.08 481.48 43122.94 48086.11 2021-11-16 18:02:20.000 320 21271.13 481.46 43122.99 48086.24 2021-11-16 18:02:21.000 320 21271.13 481.46 43123.02 48086.31 2021-11-16 18:02:22.000 320 21271.15 481.51 43123.03 48086.21 2021-11-16 18:02:23.000 320 21271.14 481.52 43123.05 48086.28 2021-11-16 18:02:24.000 320 21271.16 481.47 43123.05 48086.33 2021-11-16 18:02:25.000 320 21271.18 481.46 43123.08 48086.41 2021-11-16 18:02:26.000 320 21271.17 481.45 43123.12 48086.37 2021-11-16 18:02:27.000 320 21271.18 481.44 43123.14 48086.36 2021-11-16 18:02:28.000 320 21271.18 481.42 43123.14 48086.41 2021-11-16 18:02:29.000 320 21271.19 481.39 43123.19 48086.47 2021-11-16 18:02:30.000 320 21271.22 481.31 43123.20 48086.45 2021-11-16 18:02:31.000 320 21271.27 481.27 43123.22 48086.47 2021-11-16 18:02:32.000 320 21271.31 481.24 43123.23 48086.48 2021-11-16 18:02:33.000 320 21271.37 481.19 43123.30 48086.58 2021-11-16 18:02:34.000 320 21271.37 481.15 43123.33 48086.64 2021-11-16 18:02:35.000 320 21271.40 481.13 43123.38 48086.74 2021-11-16 18:02:36.000 320 21271.42 481.13 43123.42 48086.77 2021-11-16 18:02:37.000 320 21271.43 481.15 43123.44 48086.79 2021-11-16 18:02:38.000 320 21271.45 481.13 43123.45 48086.81 2021-11-16 18:02:39.000 320 21271.50 481.10 43123.47 48086.86 2021-11-16 18:02:40.000 320 21271.49 481.10 43123.51 48086.89 2021-11-16 18:02:41.000 320 21271.47 481.10 43123.55 48086.84 2021-11-16 18:02:42.000 320 21271.47 481.09 43123.61 48086.89 2021-11-16 18:02:43.000 320 21271.43 481.13 43123.61 48086.85 2021-11-16 18:02:44.000 320 21271.41 481.19 43123.58 48087.04 2021-11-16 18:02:45.000 320 21271.41 481.31 43123.52 48086.94 2021-11-16 18:02:46.000 320 21271.42 481.41 43123.45 48086.84 2021-11-16 18:02:47.000 320 21271.41 481.46 43123.39 48086.78 2021-11-16 18:02:48.000 320 21271.44 481.48 43123.39 48086.75 2021-11-16 18:02:49.000 320 21271.46 481.52 43123.40 48086.75 2021-11-16 18:02:50.000 320 21271.46 481.52 43123.36 48086.79 2021-11-16 18:02:51.000 320 21271.47 481.53 43123.36 48086.80 2021-11-16 18:02:52.000 320 21271.49 481.55 43123.39 48086.83 2021-11-16 18:02:53.000 320 21271.49 481.55 43123.43 48086.78 2021-11-16 18:02:54.000 320 21271.46 481.55 43123.44 48086.83 2021-11-16 18:02:55.000 320 21271.45 481.56 43123.45 48086.88 2021-11-16 18:02:56.000 320 21271.47 481.52 43123.49 48086.90 2021-11-16 18:02:57.000 320 21271.45 481.50 43123.50 48086.86 2021-11-16 18:02:58.000 320 21271.43 481.46 43123.51 48086.81 2021-11-16 18:02:59.000 320 21271.38 481.44 43123.54 48086.83 2021-11-16 18:03:00.000 320 21271.35 481.41 43123.57 48087.00 2021-11-16 18:03:01.000 320 21271.32 481.41 43123.60 48086.88 2021-11-16 18:03:02.000 320 21271.26 481.39 43123.57 48086.85 2021-11-16 18:03:03.000 320 21271.19 481.40 43123.54 48086.78 2021-11-16 18:03:04.000 320 21271.14 481.39 43123.53 48086.75 2021-11-16 18:03:05.000 320 21271.10 481.44 43123.48 48086.78 2021-11-16 18:03:06.000 320 21271.10 481.49 43123.43 48086.67 2021-11-16 18:03:07.000 320 21271.04 481.54 43123.35 48086.59 2021-11-16 18:03:08.000 320 21271.05 481.55 43123.25 48086.53 2021-11-16 18:03:09.000 320 21271.07 481.50 43123.26 48086.52 2021-11-16 18:03:10.000 320 21271.05 481.48 43123.22 48086.52 2021-11-16 18:03:11.000 320 21271.01 481.44 43123.21 48086.51 2021-11-16 18:03:12.000 320 21271.00 481.37 43123.24 48086.47 2021-11-16 18:03:13.000 320 21270.99 481.33 43123.28 48086.41 2021-11-16 18:03:14.000 320 21271.01 481.32 43123.27 48086.40 2021-11-16 18:03:15.000 320 21270.97 481.28 43123.28 48086.44 2021-11-16 18:03:16.000 320 21270.95 481.29 43123.28 48086.48 2021-11-16 18:03:17.000 320 21270.96 481.26 43123.30 48086.55 2021-11-16 18:03:18.000 320 21270.92 481.21 43123.34 48086.49 2021-11-16 18:03:19.000 320 21270.94 481.16 43123.37 48086.49 2021-11-16 18:03:20.000 320 21270.95 481.11 43123.42 48086.55 2021-11-16 18:03:21.000 320 21271.01 481.10 43123.44 48086.64 2021-11-16 18:03:22.000 320 21271.00 481.11 43123.46 48086.62 2021-11-16 18:03:23.000 320 21271.03 481.13 43123.47 48086.62 2021-11-16 18:03:24.000 320 21271.01 481.08 43123.47 48086.60 2021-11-16 18:03:25.000 320 21271.01 481.06 43123.47 48086.61 2021-11-16 18:03:26.000 320 21271.00 481.07 43123.50 48086.65 2021-11-16 18:03:27.000 320 21270.98 481.08 43123.49 48086.71 2021-11-16 18:03:28.000 320 21270.98 481.05 43123.52 48086.72 2021-11-16 18:03:29.000 320 21270.98 481.03 43123.49 48086.66 2021-11-16 18:03:30.000 320 21270.95 480.96 43123.50 48086.59 2021-11-16 18:03:31.000 320 21270.91 480.95 43123.51 48086.67 2021-11-16 18:03:32.000 320 21270.92 480.94 43123.53 48086.60 2021-11-16 18:03:33.000 320 21270.94 480.94 43123.52 48086.58 2021-11-16 18:03:34.000 320 21270.95 480.94 43123.52 48086.63 2021-11-16 18:03:35.000 320 21270.93 480.92 43123.51 48086.66 2021-11-16 18:03:36.000 320 21270.94 480.93 43123.49 48086.65 2021-11-16 18:03:37.000 320 21270.96 480.87 43123.49 48086.65 2021-11-16 18:03:38.000 320 21270.95 480.85 43123.54 48086.64 2021-11-16 18:03:39.000 320 21270.96 480.87 43123.52 48086.61 2021-11-16 18:03:40.000 320 21270.95 480.89 43123.53 48086.63 2021-11-16 18:03:41.000 320 21270.95 480.92 43123.50 48086.65 2021-11-16 18:03:42.000 320 21270.97 480.93 43123.47 48086.63 2021-11-16 18:03:43.000 320 21270.94 480.94 43123.45 48086.57 2021-11-16 18:03:44.000 320 21270.94 480.95 43123.41 48086.68 2021-11-16 18:03:45.000 320 21270.95 480.94 43123.44 48086.59 2021-11-16 18:03:46.000 320 21270.94 480.93 43123.44 48086.57 2021-11-16 18:03:47.000 320 21270.96 480.90 43123.43 48086.62 2021-11-16 18:03:48.000 320 21270.96 480.88 43123.43 48086.61 2021-11-16 18:03:49.000 320 21270.97 480.86 43123.44 48086.57 2021-11-16 18:03:50.000 320 21270.97 480.87 43123.47 48086.51 2021-11-16 18:03:51.000 320 21270.96 480.83 43123.46 48086.53 2021-11-16 18:03:52.000 320 21270.92 480.82 43123.48 48086.58 2021-11-16 18:03:53.000 320 21270.91 480.87 43123.47 48086.61 2021-11-16 18:03:54.000 320 21270.90 480.87 43123.48 48086.63 2021-11-16 18:03:55.000 320 21270.85 480.89 43123.48 48086.62 2021-11-16 18:03:56.000 320 21270.86 480.89 43123.47 48086.57 2021-11-16 18:03:57.000 320 21270.88 480.89 43123.44 48086.52 2021-11-16 18:03:58.000 320 21270.85 480.90 43123.48 48086.48 2021-11-16 18:03:59.000 320 21270.86 480.92 43123.47 48086.54 2021-11-16 18:04:00.000 320 21270.85 480.90 43123.46 48086.57 2021-11-16 18:04:01.000 320 21270.87 480.86 43123.46 48086.55 2021-11-16 18:04:02.000 320 21270.86 480.83 43123.47 48086.54 2021-11-16 18:04:03.000 320 21270.84 480.80 43123.49 48086.54 2021-11-16 18:04:04.000 320 21270.84 480.78 43123.46 48086.59 2021-11-16 18:04:05.000 320 21270.84 480.76 43123.47 48086.62 2021-11-16 18:04:06.000 320 21270.82 480.78 43123.46 48086.60 2021-11-16 18:04:07.000 320 21270.79 480.79 43123.46 48086.55 2021-11-16 18:04:08.000 320 21270.78 480.77 43123.44 48086.48 2021-11-16 18:04:09.000 320 21270.78 480.75 43123.40 48086.48 2021-11-16 18:04:10.000 320 21270.77 480.76 43123.41 48086.46 2021-11-16 18:04:11.000 320 21270.77 480.74 43123.43 48086.52 2021-11-16 18:04:12.000 320 21270.79 480.67 43123.41 48086.49 2021-11-16 18:04:13.000 320 21270.81 480.62 43123.38 48086.46 2021-11-16 18:04:14.000 320 21270.81 480.54 43123.45 48086.50 2021-11-16 18:04:15.000 320 21270.81 480.46 43123.49 48086.58 2021-11-16 18:04:16.000 320 21270.83 480.46 43123.55 48086.64 2021-11-16 18:04:17.000 320 21270.81 480.46 43123.59 48086.64 2021-11-16 18:04:18.000 320 21270.84 480.45 43123.61 48086.61 2021-11-16 18:04:19.000 320 21270.85 480.49 43123.63 48086.59 2021-11-16 18:04:20.000 320 21270.89 480.49 43123.60 48086.83 2021-11-16 18:04:21.000 320 21270.92 480.50 43123.57 48086.71 2021-11-16 18:04:22.000 320 21270.97 480.46 43123.62 48086.69 2021-11-16 18:04:23.000 320 21271.02 480.47 43123.63 48086.70 2021-11-16 18:04:24.000 320 21271.04 480.49 43123.60 48086.71 2021-11-16 18:04:25.000 320 21271.08 480.51 43123.55 48086.77 2021-11-16 18:04:26.000 320 21271.09 480.54 43123.55 48086.73 2021-11-16 18:04:27.000 320 21271.07 480.57 43123.53 48086.69 2021-11-16 18:04:28.000 320 21271.12 480.59 43123.56 48086.67 2021-11-16 18:04:29.000 320 21271.15 480.63 43123.52 48086.74 2021-11-16 18:04:30.000 320 21271.18 480.66 43123.50 48086.76 2021-11-16 18:04:31.000 320 21271.15 480.67 43123.49 48086.79 2021-11-16 18:04:32.000 320 21271.15 480.66 43123.45 48086.74 2021-11-16 18:04:33.000 320 21271.14 480.67 43123.44 48086.65 2021-11-16 18:04:34.000 320 21271.12 480.64 43123.50 48086.63 2021-11-16 18:04:35.000 320 21271.14 480.59 43123.51 48086.66 2021-11-16 18:04:36.000 320 21271.15 480.59 43123.45 48086.72 2021-11-16 18:04:37.000 320 21271.14 480.64 43123.43 48086.73 2021-11-16 18:04:38.000 320 21271.14 480.71 43123.44 48086.74 2021-11-16 18:04:39.000 320 21271.16 480.73 43123.43 48086.70 2021-11-16 18:04:40.000 320 21271.19 480.81 43123.42 48086.64 2021-11-16 18:04:41.000 320 21271.20 480.85 43123.39 48086.70 2021-11-16 18:04:42.000 320 21271.22 480.87 43123.36 48086.69 2021-11-16 18:04:43.000 320 21271.24 480.88 43123.34 48086.64 2021-11-16 18:04:44.000 320 21271.27 480.90 43123.35 48086.59 2021-11-16 18:04:45.000 320 21271.30 480.91 43123.35 48086.60 2021-11-16 18:04:46.000 320 21271.30 480.91 43123.38 48086.76 2021-11-16 18:04:47.000 320 21271.29 480.91 43123.39 48086.68 2021-11-16 18:04:48.000 320 21271.25 480.94 43123.36 48086.62 2021-11-16 18:04:49.000 320 21271.22 480.98 43123.31 48086.59 2021-11-16 18:04:50.000 320 21271.21 480.97 43123.29 48086.55 2021-11-16 18:04:51.000 320 21271.17 481.02 43123.27 48086.59 2021-11-16 18:04:52.000 320 21271.16 481.07 43123.20 48086.44 2021-11-16 18:04:53.000 320 21271.14 481.10 43123.20 48086.42 2021-11-16 18:04:54.000 320 21271.08 481.09 43123.18 48086.40 2021-11-16 18:04:55.000 320 21271.05 481.10 43123.13 48086.40 2021-11-16 18:04:56.000 320 21271.03 481.10 43123.11 48086.40 2021-11-16 18:04:57.000 320 21271.04 481.09 43123.09 48086.34 2021-11-16 18:04:58.000 320 21271.02 481.04 43123.10 48086.26 2021-11-16 18:04:59.000 320 21271.03 481.01 43123.12 48086.34 2021-11-16 18:05:00.000 320 21271.03 480.95 43123.11 48086.38 2021-11-16 18:05:01.000 320 21270.99 480.97 43123.14 48086.33 2021-11-16 18:05:02.000 320 21270.97 481.03 43123.11 48086.32 2021-11-16 18:05:03.000 320 21270.90 481.06 43123.04 48086.21 2021-11-16 18:05:04.000 320 21270.83 481.08 43123.00 48086.18 2021-11-16 18:05:05.000 320 21270.79 481.08 43122.97 48086.18 2021-11-16 18:05:06.000 320 21270.79 481.08 43122.92 48086.13 2021-11-16 18:05:07.000 320 21270.81 481.07 43122.92 48086.11 2021-11-16 18:05:08.000 320 21270.82 481.01 43122.97 48086.04 2021-11-16 18:05:09.000 320 21270.83 480.90 43122.97 48086.14 2021-11-16 18:05:10.000 320 21270.77 480.87 43123.01 48086.14 2021-11-16 18:05:11.000 320 21270.76 480.88 43123.03 48086.10 2021-11-16 18:05:12.000 320 21270.74 480.88 43123.02 48086.06 2021-11-16 18:05:13.000 320 21270.73 480.88 43123.01 48086.07 2021-11-16 18:05:14.000 320 21270.73 480.85 43123.01 48086.16 2021-11-16 18:05:15.000 320 21270.75 480.79 43123.00 48086.06 2021-11-16 18:05:16.000 320 21270.69 480.75 43122.99 48086.03 2021-11-16 18:05:17.000 320 21270.69 480.72 43123.02 48086.09 2021-11-16 18:05:18.000 320 21270.67 480.76 43123.03 48086.12 2021-11-16 18:05:19.000 320 21270.67 480.75 43122.98 48086.09 2021-11-16 18:05:20.000 320 21270.64 480.67 43122.98 48085.96 2021-11-16 18:05:21.000 320 21270.67 480.61 43122.99 48086.08 2021-11-16 18:05:22.000 320 21270.69 480.54 43123.02 48086.12 2021-11-16 18:05:23.000 320 21270.71 480.50 43123.06 48086.03 2021-11-16 18:05:24.000 320 21270.74 480.46 43123.15 48086.16 2021-11-16 18:05:25.000 320 21270.78 480.37 43123.15 48086.21 2021-11-16 18:05:26.000 320 21270.78 480.35 43123.17 48086.20 2021-11-16 18:05:27.000 320 21270.76 480.32 43123.19 48086.24 2021-11-16 18:05:28.000 320 21270.78 480.24 43123.20 48086.27 2021-11-16 18:05:29.000 320 21270.81 480.18 43123.24 48086.31 2021-11-16 18:05:30.000 320 21270.82 480.16 43123.24 48086.35 2021-11-16 18:05:31.000 320 21270.80 480.20 43123.22 48086.30 2021-11-16 18:05:32.000 320 21270.77 480.24 43123.22 48086.35 2021-11-16 18:05:33.000 320 21270.72 480.31 43123.23 48086.34 2021-11-16 18:05:34.000 320 21270.73 480.34 43123.15 48086.24 2021-11-16 18:05:35.000 320 21270.68 480.37 43123.09 48086.16 2021-11-16 18:05:36.000 320 21270.65 480.42 43123.07 48086.09 2021-11-16 18:05:37.000 320 21270.65 480.46 43123.07 48086.23 2021-11-16 18:05:38.000 320 21270.63 480.56 43123.03 48086.06 2021-11-16 18:05:39.000 320 21270.61 480.64 43122.94 48085.98 2021-11-16 18:05:40.000 320 21270.58 480.68 43122.86 48085.92 2021-11-16 18:05:41.000 320 21270.56 480.72 43122.82 48085.94 2021-11-16 18:05:42.000 320 21270.57 480.71 43122.75 48085.91 2021-11-16 18:05:43.000 320 21270.58 480.71 43122.74 48085.71 2021-11-16 18:05:44.000 320 21270.59 480.68 43122.72 48085.84 2021-11-16 18:05:45.000 320 21270.62 480.71 43122.70 48085.83 2021-11-16 18:05:46.000 320 21270.63 480.67 43122.69 48085.66 2021-11-16 18:05:47.000 320 21270.68 480.58 43122.74 48085.81 2021-11-16 18:05:48.000 320 21270.72 480.47 43122.80 48085.90 2021-11-16 18:05:49.000 320 21270.75 480.43 43122.85 48085.95 2021-11-16 18:05:50.000 320 21270.79 480.41 43122.91 48085.94 2021-11-16 18:05:51.000 320 21270.78 480.36 43122.96 48085.95 2021-11-16 18:05:52.000 320 21270.80 480.31 43122.96 48086.17 2021-11-16 18:05:53.000 320 21270.81 480.25 43122.98 48086.11 2021-11-16 18:05:54.000 320 21270.86 480.22 43123.04 48086.11 2021-11-16 18:05:55.000 320 21270.90 480.21 43123.10 48086.21 2021-11-16 18:05:56.000 320 21270.88 480.20 43123.09 48086.25 2021-11-16 18:05:57.000 320 21270.90 480.20 43123.09 48086.22 2021-11-16 18:05:58.000 320 21270.91 480.19 43123.11 48086.19 2021-11-16 18:05:59.000 320 21270.91 480.21 43123.10 48086.23 2021-11-16 18:06:00.000 320 21270.89 480.22 43123.14 48086.28 2021-11-16 18:06:01.000 320 21270.89 480.25 43123.13 48086.36 2021-11-16 18:06:02.000 320 21270.86 480.28 43123.13 48086.32 2021-11-16 18:06:03.000 320 21270.84 480.32 43123.10 48086.25 2021-11-16 18:06:04.000 320 21270.86 480.30 43123.07 48086.27 2021-11-16 18:06:05.000 320 21270.88 480.29 43123.09 48086.27 2021-11-16 18:06:06.000 320 21270.88 480.31 43123.09 48086.27 2021-11-16 18:06:07.000 320 21270.88 480.31 43123.10 48086.21 2021-11-16 18:06:08.000 320 21270.88 480.31 43123.10 48086.16 2021-11-16 18:06:09.000 320 21270.89 480.32 43123.08 48086.21 2021-11-16 18:06:10.000 320 21270.92 480.33 43123.10 48086.28 2021-11-16 18:06:11.000 320 21270.89 480.31 43123.08 48086.18 2021-11-16 18:06:12.000 320 21270.90 480.27 43123.10 48086.17 2021-11-16 18:06:13.000 320 21270.90 480.27 43123.13 48086.25 2021-11-16 18:06:14.000 320 21270.88 480.28 43123.10 48086.30 2021-11-16 18:06:15.000 320 21270.91 480.30 43123.05 48086.31 2021-11-16 18:06:16.000 320 21270.93 480.32 43123.08 48086.25 2021-11-16 18:06:17.000 320 21270.97 480.29 43123.11 48086.23 2021-11-16 18:06:18.000 320 21270.98 480.29 43123.12 48086.21 2021-11-16 18:06:19.000 320 21271.01 480.31 43123.10 48086.26 2021-11-16 18:06:20.000 320 21271.00 480.32 43123.08 48086.32 2021-11-16 18:06:21.000 320 21271.03 480.33 43123.06 48086.24 2021-11-16 18:06:22.000 320 21271.06 480.32 43123.07 48086.25 2021-11-16 18:06:23.000 320 21271.08 480.33 43123.08 48086.28 2021-11-16 18:06:24.000 320 21271.09 480.33 43123.08 48086.34 2021-11-16 18:06:25.000 320 21271.07 480.36 43123.07 48086.34 2021-11-16 18:06:26.000 320 21271.07 480.41 43123.06 48086.21 2021-11-16 18:06:27.000 320 21271.09 480.42 43123.05 48086.27 2021-11-16 18:06:28.000 320 21271.08 480.46 43123.02 48086.32 2021-11-16 18:06:29.000 320 21271.05 480.49 43123.01 48086.10 2021-11-16 18:06:30.000 320 21271.06 480.55 43122.99 48086.19 2021-11-16 18:06:31.000 320 21271.06 480.57 43122.96 48086.18 2021-11-16 18:06:32.000 320 21271.03 480.63 43122.90 48086.08 2021-11-16 18:06:33.000 320 21270.97 480.69 43122.83 48086.18 2021-11-16 18:06:34.000 320 21270.94 480.79 43122.77 48086.02 2021-11-16 18:06:35.000 320 21270.89 480.87 43122.68 48085.92 2021-11-16 18:06:36.000 320 21270.85 480.88 43122.62 48085.97 2021-11-16 18:06:37.000 320 21270.84 480.82 43122.65 48085.84 2021-11-16 18:06:38.000 320 21270.81 480.82 43122.66 48085.79 2021-11-16 18:06:39.000 320 21270.80 480.83 43122.64 48085.83 2021-11-16 18:06:40.000 320 21270.81 480.79 43122.66 48085.79 2021-11-16 18:06:41.000 320 21270.79 480.72 43122.68 48085.75 2021-11-16 18:06:42.000 320 21270.81 480.71 43122.70 48085.74 2021-11-16 18:06:43.000 320 21270.82 480.71 43122.70 48085.81 2021-11-16 18:06:44.000 320 21270.82 480.68 43122.68 48085.81 2021-11-16 18:06:45.000 320 21270.89 480.66 43122.69 48085.79 2021-11-16 18:06:46.000 320 21270.94 480.66 43122.72 48085.98 2021-11-16 18:06:47.000 320 21271.01 480.68 43122.75 48085.92 2021-11-16 18:06:48.000 320 21271.04 480.69 43122.75 48085.90 2021-11-16 18:06:49.000 320 21271.08 480.69 43122.76 48086.11 2021-11-16 18:06:50.000 320 21271.08 480.75 43122.76 48086.05 2021-11-16 18:06:51.000 320 21271.08 480.77 43122.72 48086.05 2021-11-16 18:06:52.000 320 21271.10 480.72 43122.74 48086.07 2021-11-16 18:06:53.000 320 21271.12 480.66 43122.77 48085.94 2021-11-16 18:06:54.000 320 21271.18 480.58 43122.79 48086.10 2021-11-16 18:06:55.000 320 21271.22 480.57 43122.84 48086.18 2021-11-16 18:06:56.000 320 21271.21 480.61 43122.88 48086.06 2021-11-16 18:06:57.000 320 21271.23 480.62 43122.87 48086.19 2021-11-16 18:06:58.000 320 21271.23 480.63 43122.91 48086.20 2021-11-16 18:06:59.000 320 21271.24 480.63 43122.87 48086.14 2021-11-16 18:07:00.000 320 21271.22 480.59 43122.87 48086.29 2021-11-16 18:07:01.000 320 21271.20 480.57 43122.89 48086.20 2021-11-16 18:07:02.000 320 21271.20 480.58 43122.91 48086.18 2021-11-16 18:07:03.000 320 21271.18 480.61 43122.91 48086.31 2021-11-16 18:07:04.000 320 21271.14 480.63 43122.91 48086.22 2021-11-16 18:07:05.000 320 21271.11 480.62 43122.88 48086.15 2021-11-16 18:07:06.000 320 21271.10 480.69 43122.84 48086.10 2021-11-16 18:07:07.000 320 21271.09 480.72 43122.83 48086.11 2021-11-16 18:07:08.000 320 21271.13 480.69 43122.85 48086.14 2021-11-16 18:07:09.000 320 21271.10 480.69 43122.84 48086.08 2021-11-16 18:07:10.000 320 21271.08 480.71 43122.85 48086.03 2021-11-16 18:07:11.000 320 21271.05 480.75 43122.81 48086.18 2021-11-16 18:07:12.000 320 21271.04 480.75 43122.83 48086.02 2021-11-16 18:07:13.000 320 21271.01 480.84 43122.76 48085.96 2021-11-16 18:07:14.000 320 21270.96 480.94 43122.71 48086.06 2021-11-16 18:07:15.000 320 21270.96 480.93 43122.67 48085.89 2021-11-16 18:07:16.000 320 21270.99 480.87 43122.66 48085.95 2021-11-16 18:07:17.000 320 21270.97 480.83 43122.69 48085.95 2021-11-16 18:07:18.000 320 21270.98 480.82 43122.71 48085.84 2021-11-16 18:07:19.000 320 21271.01 480.82 43122.74 48085.99 2021-11-16 18:07:20.000 320 21271.02 480.85 43122.75 48085.98 2021-11-16 18:07:21.000 320 21270.98 480.88 43122.70 48085.85 2021-11-16 18:07:22.000 320 21270.92 480.89 43122.66 48085.90 2021-11-16 18:07:23.000 320 21270.87 480.90 43122.62 48085.90 2021-11-16 18:07:24.000 320 21270.85 480.91 43122.59 48085.82 2021-11-16 18:07:25.000 320 21270.79 480.94 43122.55 48085.68 2021-11-16 18:07:26.000 320 21270.73 480.97 43122.52 48085.59 2021-11-16 18:07:27.000 320 21270.71 480.99 43122.47 48085.69 2021-11-16 18:07:28.000 320 21270.69 480.97 43122.44 48085.50 2021-11-16 18:07:29.000 320 21270.67 480.93 43122.41 48085.49 2021-11-16 18:07:30.000 320 21270.69 480.85 43122.45 48085.52 2021-11-16 18:07:31.000 320 21270.67 480.77 43122.46 48085.57 2021-11-16 18:07:32.000 320 21270.69 480.69 43122.47 48085.55 2021-11-16 18:07:33.000 320 21270.72 480.65 43122.49 48085.50 2021-11-16 18:07:34.000 320 21270.75 480.61 43122.54 48085.64 2021-11-16 18:07:35.000 320 21270.77 480.56 43122.57 48085.67 2021-11-16 18:07:36.000 320 21270.77 480.56 43122.59 48085.64 2021-11-16 18:07:37.000 320 21270.78 480.57 43122.62 48085.63 2021-11-16 18:07:38.000 320 21270.77 480.59 43122.61 48085.68 2021-11-16 18:07:39.000 320 21270.78 480.56 43122.58 48085.70 2021-11-16 18:07:40.000 320 21270.78 480.52 43122.63 48085.61 2021-11-16 18:07:41.000 320 21270.75 480.51 43122.61 48085.64 2021-11-16 18:07:42.000 320 21270.77 480.49 43122.60 48085.71 2021-11-16 18:07:43.000 320 21270.79 480.43 43122.59 48085.72 2021-11-16 18:07:44.000 320 21270.79 480.42 43122.60 48085.64 2021-11-16 18:07:45.000 320 21270.77 480.35 43122.63 48085.73 2021-11-16 18:07:46.000 320 21270.80 480.27 43122.64 48085.76 2021-11-16 18:07:47.000 320 21270.82 480.20 43122.71 48085.75 2021-11-16 18:07:48.000 320 21270.85 480.14 43122.76 48085.73 2021-11-16 18:07:49.000 320 21270.83 480.11 43122.77 48085.77 2021-11-16 18:07:50.000 320 21270.81 480.12 43122.77 48085.89 2021-11-16 18:07:51.000 320 21270.77 480.13 43122.77 48085.93 2021-11-16 18:07:52.000 320 21270.74 480.16 43122.79 48085.86 2021-11-16 18:07:53.000 320 21270.74 480.19 43122.78 48085.82 2021-11-16 18:07:54.000 320 21270.68 480.23 43122.76 48085.76 2021-11-16 18:07:55.000 320 21270.61 480.28 43122.67 48085.85 2021-11-16 18:07:56.000 320 21270.56 480.33 43122.63 48085.65 2021-11-16 18:07:57.000 320 21270.54 480.36 43122.56 48085.56 2021-11-16 18:07:58.000 320 21270.51 480.36 43122.53 48085.50 2021-11-16 18:07:59.000 320 21270.49 480.37 43122.48 48085.50 2021-11-16 18:08:00.000 320 21270.44 480.40 43122.47 48085.48 2021-11-16 18:08:01.000 320 21270.42 480.44 43122.42 48085.37 2021-11-16 18:08:02.000 320 21270.42 480.48 43122.34 48085.28 2021-11-16 18:08:03.000 320 21270.40 480.53 43122.32 48085.32 2021-11-16 18:08:04.000 320 21270.41 480.52 43122.30 48085.29 2021-11-16 18:08:05.000 320 21270.40 480.53 43122.23 48085.17 2021-11-16 18:08:06.000 320 21270.41 480.52 43122.21 48085.19 2021-11-16 18:08:07.000 320 21270.47 480.43 43122.23 48085.18 2021-11-16 18:08:08.000 320 21270.54 480.33 43122.23 48085.16 2021-11-16 18:08:09.000 320 21270.54 480.25 43122.26 48085.25 2021-11-16 18:08:10.000 320 21270.55 480.19 43122.31 48085.32 2021-11-16 18:08:11.000 320 21270.57 480.11 43122.37 48085.38 2021-11-16 18:08:12.000 320 21270.65 480.10 43122.39 48085.37 2021-11-16 18:08:13.000 320 21270.69 480.07 43122.45 48085.40 2021-11-16 18:08:14.000 320 21270.76 480.01 43122.48 48085.51 2021-11-16 18:08:15.000 320 21270.72 479.98 43122.52 48085.58 2021-11-16 18:08:16.000 320 21270.75 479.95 43122.55 48085.60 2021-11-16 18:08:17.000 320 21270.75 479.92 43122.56 48085.56 2021-11-16 18:08:18.000 320 21270.76 479.91 43122.56 48085.65 2021-11-16 18:08:19.000 320 21270.78 479.87 43122.59 48085.70 2021-11-16 18:08:20.000 320 21270.78 479.83 43122.60 48085.60 2021-11-16 18:08:21.000 320 21270.78 479.80 43122.63 48085.73 2021-11-16 18:08:22.000 320 21270.78 479.82 43122.64 48085.64 2021-11-16 18:08:23.000 320 21270.78 479.84 43122.65 48085.70 2021-11-16 18:08:24.000 320 21270.77 479.84 43122.64 48085.75 2021-11-16 18:08:25.000 320 21270.77 479.86 43122.65 48085.71 2021-11-16 18:08:26.000 320 21270.75 479.87 43122.62 48085.67 2021-11-16 18:08:27.000 320 21270.74 479.88 43122.59 48085.60 2021-11-16 18:08:28.000 320 21270.73 479.91 43122.55 48085.67 2021-11-16 18:08:29.000 320 21270.73 479.93 43122.57 48085.66 2021-11-16 18:08:30.000 320 21270.74 479.94 43122.51 48085.62 2021-11-16 18:08:31.000 320 21270.72 479.93 43122.50 48085.57 2021-11-16 18:08:32.000 320 21270.74 479.89 43122.47 48085.62 2021-11-16 18:08:33.000 320 21270.71 479.88 43122.45 48085.67 2021-11-16 18:08:34.000 320 21270.76 479.83 43122.49 48085.52 2021-11-16 18:08:35.000 320 21270.71 479.79 43122.52 48085.64 2021-11-16 18:08:36.000 320 21270.70 479.76 43122.55 48085.67 2021-11-16 18:08:37.000 320 21270.69 479.72 43122.57 48085.69 2021-11-16 18:08:38.000 320 21270.74 479.71 43122.60 48085.63 2021-11-16 18:08:39.000 320 21270.74 479.72 43122.62 48085.64 2021-11-16 18:08:40.000 320 21270.76 479.71 43122.62 48085.72 2021-11-16 18:08:41.000 320 21270.74 479.75 43122.60 48085.78 2021-11-16 18:08:42.000 320 21270.77 479.76 43122.60 48085.74 2021-11-16 18:08:43.000 320 21270.79 479.77 43122.57 48085.66 2021-11-16 18:08:44.000 320 21270.77 479.76 43122.57 48085.69 2021-11-16 18:08:45.000 320 21270.75 479.78 43122.55 48085.73 2021-11-16 18:08:46.000 320 21270.78 479.77 43122.56 48085.66 2021-11-16 18:08:47.000 320 21270.78 479.74 43122.58 48085.71 2021-11-16 18:08:48.000 320 21270.80 479.72 43122.59 48085.71 2021-11-16 18:08:49.000 320 21270.81 479.70 43122.59 48085.68 2021-11-16 18:08:50.000 320 21270.85 479.68 43122.64 48085.76 2021-11-16 18:08:51.000 320 21270.88 479.65 43122.70 48085.75 2021-11-16 18:08:52.000 320 21270.91 479.63 43122.71 48085.82 2021-11-16 18:08:53.000 320 21270.92 479.62 43122.76 48085.88 2021-11-16 18:08:54.000 320 21270.93 479.60 43122.80 48085.95 2021-11-16 18:08:55.000 320 21271.00 479.53 43122.84 48085.95 2021-11-16 18:08:56.000 320 21271.03 479.47 43122.83 48085.96 2021-11-16 18:08:57.000 320 21271.03 479.44 43122.88 48086.11 2021-11-16 18:08:58.000 320 21271.07 479.40 43122.94 48086.14 2021-11-16 18:08:59.000 320 21271.10 479.36 43122.94 48086.17 2021-11-16 18:09:00.000 320 21271.14 479.32 43122.99 48086.17 2021-11-16 18:09:01.000 320 21271.17 479.28 43123.03 48086.24 2021-11-16 18:09:02.000 320 21271.21 479.27 43123.08 48086.31 2021-11-16 18:09:03.000 320 21271.20 479.26 43123.11 48086.39 2021-11-16 18:09:04.000 320 21271.23 479.23 43123.09 48086.42 2021-11-16 18:09:05.000 320 21271.22 479.25 43123.12 48086.40 2021-11-16 18:09:06.000 320 21271.23 479.29 43123.13 48086.36 2021-11-16 18:09:07.000 320 21271.20 479.29 43123.14 48086.43 2021-11-16 18:09:08.000 320 21271.21 479.26 43123.12 48086.40 2021-11-16 18:09:09.000 320 21271.23 479.25 43123.12 48086.39 2021-11-16 18:09:10.000 320 21271.20 479.20 43123.12 48086.36 2021-11-16 18:09:11.000 320 21271.21 479.21 43123.13 48086.36 2021-11-16 18:09:12.000 320 21271.20 479.22 43123.12 48086.41 2021-11-16 18:09:13.000 320 21271.13 479.24 43123.11 48086.44 2021-11-16 18:09:14.000 320 21271.12 479.26 43123.10 48086.40 2021-11-16 18:09:15.000 320 21271.12 479.28 43123.13 48086.36 2021-11-16 18:09:16.000 320 21271.11 479.31 43123.13 48086.31 2021-11-16 18:09:17.000 320 21271.10 479.33 43123.11 48086.40 2021-11-16 18:09:18.000 320 21271.06 479.36 43123.12 48086.32 2021-11-16 18:09:19.000 320 21271.03 479.37 43123.09 48086.25 2021-11-16 18:09:20.000 320 21270.98 479.38 43123.06 48086.31 2021-11-16 18:09:21.000 320 21270.93 479.38 43123.00 48086.28 2021-11-16 18:09:22.000 320 21270.91 479.32 43123.00 48086.20 2021-11-16 18:09:23.000 320 21270.85 479.32 43123.00 48086.13 2021-11-16 18:09:24.000 320 21270.82 479.31 43122.99 48086.11 2021-11-16 18:09:25.000 320 21270.83 479.29 43122.94 48086.08 2021-11-16 18:09:26.000 320 21270.80 479.30 43122.91 48086.08 2021-11-16 18:09:27.000 320 21270.79 479.26 43122.90 48086.04 2021-11-16 18:09:28.000 320 21270.80 479.21 43122.93 48086.04 2021-11-16 18:09:29.000 320 21270.83 479.18 43122.95 48086.00 2021-11-16 18:09:30.000 320 21270.91 479.14 43122.98 48086.06 2021-11-16 18:09:31.000 320 21270.94 479.10 43122.97 48086.10 2021-11-16 18:09:32.000 320 21270.97 479.07 43122.99 48086.09 2021-11-16 18:09:33.000 320 21271.02 479.07 43123.01 48086.15 2021-11-16 18:09:34.000 320 21271.11 479.09 43123.02 48086.20 2021-11-16 18:09:35.000 320 21271.12 479.12 43123.05 48086.26 2021-11-16 18:09:36.000 320 21271.18 479.13 43123.04 48086.26 2021-11-16 18:09:37.000 320 21271.23 479.12 43123.04 48086.28 2021-11-16 18:09:38.000 320 21271.25 479.12 43123.06 48086.30 2021-11-16 18:09:39.000 320 21271.26 479.17 43123.05 48086.28 2021-11-16 18:09:40.000 320 21271.27 479.19 43123.06 48086.32 2021-11-16 18:09:41.000 320 21271.25 479.20 43123.01 48086.35 2021-11-16 18:09:42.000 320 21271.23 479.20 43123.02 48086.34 2021-11-16 18:09:43.000 320 21271.20 479.20 43122.98 48086.29 2021-11-16 18:09:44.000 320 21271.14 479.20 43123.00 48086.26 2021-11-16 18:09:45.000 320 21271.10 479.16 43122.98 48086.27 2021-11-16 18:09:46.000 320 21271.04 479.12 43122.99 48086.20 2021-11-16 18:09:47.000 320 21270.96 479.09 43122.99 48086.17 2021-11-16 18:09:48.000 320 21270.94 479.03 43122.97 48086.14 2021-11-16 18:09:49.000 320 21270.89 478.99 43123.00 48086.16 2021-11-16 18:09:50.000 320 21270.86 478.97 43123.00 48086.12 2021-11-16 18:09:51.000 320 21270.88 478.97 43122.96 48086.03 2021-11-16 18:09:52.000 320 21270.82 478.99 43122.93 48086.08 2021-11-16 18:09:53.000 320 21270.75 479.00 43122.95 48086.05 2021-11-16 18:09:54.000 320 21270.70 478.95 43122.92 48086.02 2021-11-16 18:09:55.000 320 21270.65 478.94 43122.91 48085.93 2021-11-16 18:09:56.000 320 21270.59 478.91 43122.92 48085.94 2021-11-16 18:09:57.000 320 21270.57 478.88 43122.91 48085.89 2021-11-16 18:09:58.000 320 21270.57 478.84 43122.91 48085.88 2021-11-16 18:09:59.000 320 21270.56 478.83 43122.88 48085.88 2021-11-16 18:10:00.000 320 21270.50 478.80 43122.84 48085.86 2021-11-16 18:10:01.000 320 21270.53 478.80 43122.85 48085.82 2021-11-16 18:10:02.000 320 21270.48 478.77 43122.83 48085.83 2021-11-16 18:10:03.000 320 21270.47 478.79 43122.83 48085.81 2021-11-16 18:10:04.000 320 21270.46 478.78 43122.81 48085.80 2021-11-16 18:10:05.000 320 21270.47 478.80 43122.77 48085.75 2021-11-16 18:10:06.000 320 21270.48 478.82 43122.77 48085.76 2021-11-16 18:10:07.000 320 21270.46 478.84 43122.77 48085.77 2021-11-16 18:10:08.000 320 21270.44 478.88 43122.76 48085.71 2021-11-16 18:10:09.000 320 21270.44 478.89 43122.72 48085.68 2021-11-16 18:10:10.000 320 21270.43 478.86 43122.70 48085.66 2021-11-16 18:10:11.000 320 21270.39 478.87 43122.69 48085.66 2021-11-16 18:10:12.000 320 21270.42 478.79 43122.70 48085.64 2021-11-16 18:10:13.000 320 21270.47 478.74 43122.74 48085.63 2021-11-16 18:10:14.000 320 21270.50 478.72 43122.78 48085.64 2021-11-16 18:10:15.000 320 21270.53 478.69 43122.78 48085.76 2021-11-16 18:10:16.000 320 21270.57 478.66 43122.83 48085.79 2021-11-16 18:10:17.000 320 21270.59 478.64 43122.87 48085.79 2021-11-16 18:10:18.000 320 21270.65 478.62 43122.91 48085.89 2021-11-16 18:10:19.000 320 21270.70 478.60 43122.92 48085.92 2021-11-16 18:10:20.000 320 21270.75 478.56 43122.96 48085.99 2021-11-16 18:10:21.000 320 21270.82 478.54 43123.03 48086.03 2021-11-16 18:10:22.000 320 21270.84 478.57 43123.08 48086.10 2021-11-16 18:10:23.000 320 21270.85 478.57 43123.10 48086.20 2021-11-16 18:10:24.000 320 21270.86 478.59 43123.17 48086.24 2021-11-16 18:10:25.000 320 21270.91 478.61 43123.16 48086.21 2021-11-16 18:10:26.000 320 21270.93 478.61 43123.16 48086.27 2021-11-16 18:10:27.000 320 21270.95 478.63 43123.17 48086.28 2021-11-16 18:10:28.000 320 21270.91 478.70 43123.19 48086.24 2021-11-16 18:10:29.000 320 21270.90 478.77 43123.13 48086.25 2021-11-16 18:10:30.000 320 21270.93 478.81 43123.10 48086.20 2021-11-16 18:10:31.000 320 21270.90 478.81 43123.10 48086.17 2021-11-16 18:10:32.000 320 21270.88 478.79 43123.09 48086.19 2021-11-16 18:10:33.000 320 21270.85 478.78 43123.04 48086.18 2021-11-16 18:10:34.000 320 21270.83 478.79 43123.02 48086.13 2021-11-16 18:10:35.000 320 21270.83 478.82 43123.03 48086.18 2021-11-16 18:10:36.000 320 21270.85 478.85 43123.04 48086.12 2021-11-16 18:10:37.000 320 21270.86 478.88 43123.00 48086.12 2021-11-16 18:10:38.000 320 21270.93 478.88 43122.99 48086.13 2021-11-16 18:10:39.000 320 21270.95 478.87 43123.03 48086.15 2021-11-16 18:10:40.000 320 21270.95 478.87 43123.04 48086.17 2021-11-16 18:10:41.000 320 21271.00 478.92 43123.05 48086.14 2021-11-16 18:10:42.000 320 21271.00 478.94 43123.03 48086.19 2021-11-16 18:10:43.000 320 21270.99 478.97 43123.04 48086.20 2021-11-16 18:10:44.000 320 21271.00 479.01 43123.02 48086.23 2021-11-16 18:10:45.000 320 21271.01 479.06 43122.98 48086.19 2021-11-16 18:10:46.000 320 21271.03 479.09 43122.95 48086.19 2021-11-16 18:10:47.000 320 21271.02 479.13 43122.98 48086.21 2021-11-16 18:10:48.000 320 21271.06 479.16 43122.97 48086.22 2021-11-16 18:10:49.000 320 21271.11 479.15 43122.97 48086.21 2021-11-16 18:10:50.000 320 21271.14 479.14 43123.00 48086.19 2021-11-16 18:10:51.000 320 21271.15 479.13 43123.04 48086.24 2021-11-16 18:10:52.000 320 21271.18 479.10 43123.06 48086.26 2021-11-16 18:10:53.000 320 21271.19 479.10 43123.09 48086.33 2021-11-16 18:10:54.000 320 21271.21 479.08 43123.12 48086.32 2021-11-16 18:10:55.000 320 21271.20 479.10 43123.13 48086.34 2021-11-16 18:10:56.000 320 21271.20 479.10 43123.12 48086.43 2021-11-16 18:10:57.000 320 21271.20 479.13 43123.12 48086.40 2021-11-16 18:10:58.000 320 21271.22 479.15 43123.11 48086.38 2021-11-16 18:10:59.000 320 21271.25 479.17 43123.10 48086.37 2021-11-16 18:11:00.000 320 21271.23 479.17 43123.09 48086.39 2021-11-16 18:11:01.000 320 21271.23 479.16 43123.11 48086.39 2021-11-16 18:11:02.000 320 21271.21 479.16 43123.07 48086.30 2021-11-16 18:11:03.000 320 21271.22 479.17 43123.03 48086.36 2021-11-16 18:11:04.000 320 21271.23 479.16 43123.07 48086.34 2021-11-16 18:11:05.000 320 21271.24 479.17 43123.11 48086.35 2021-11-16 18:11:06.000 320 21271.22 479.15 43123.11 48086.37 2021-11-16 18:11:07.000 320 21271.25 479.09 43123.15 48086.40 2021-11-16 18:11:08.000 320 21271.25 479.09 43123.14 48086.42 2021-11-16 18:11:09.000 320 21271.23 479.09 43123.17 48086.43 2021-11-16 18:11:10.000 320 21271.24 479.06 43123.18 48086.42 2021-11-16 18:11:11.000 320 21271.20 479.08 43123.16 48086.42 2021-11-16 18:11:12.000 320 21271.17 479.11 43123.16 48086.39 2021-11-16 18:11:13.000 320 21271.15 479.16 43123.11 48086.37 2021-11-16 18:11:14.000 320 21271.15 479.18 43123.08 48086.39 2021-11-16 18:11:15.000 320 21271.13 479.20 43123.03 48086.28 2021-11-16 18:11:16.000 320 21271.12 479.22 43123.03 48086.28 2021-11-16 18:11:17.000 320 21271.13 479.21 43123.02 48086.25 2021-11-16 18:11:18.000 320 21271.14 479.22 43122.99 48086.24 2021-11-16 18:11:19.000 320 21271.10 479.18 43123.00 48086.26 2021-11-16 18:11:20.000 320 21271.09 479.14 43123.01 48086.17 2021-11-16 18:11:21.000 320 21271.10 479.11 43123.00 48086.21 2021-11-16 18:11:22.000 320 21271.08 479.11 43123.03 48086.25 2021-11-16 18:11:23.000 320 21271.10 479.07 43123.05 48086.26 2021-11-16 18:11:24.000 320 21271.13 479.06 43123.05 48086.21 2021-11-16 18:11:25.000 320 21271.12 479.06 43123.07 48086.23 2021-11-16 18:11:26.000 320 21271.13 479.04 43123.06 48086.27 2021-11-16 18:11:27.000 320 21271.07 479.05 43123.03 48086.27 2021-11-16 18:11:28.000 320 21271.01 479.10 43123.04 48086.30 2021-11-16 18:11:29.000 320 21270.98 479.17 43123.01 48086.25 2021-11-16 18:11:30.000 320 21270.98 479.20 43122.97 48086.14 2021-11-16 18:11:31.000 320 21270.97 479.21 43122.92 48086.17 2021-11-16 18:11:32.000 320 21270.96 479.23 43122.91 48086.14 2021-11-16 18:11:33.000 320 21270.95 479.24 43122.89 48086.12 2021-11-16 18:11:34.000 320 21270.97 479.22 43122.89 48086.07 2021-11-16 18:11:35.000 320 21271.02 479.17 43122.91 48086.08 2021-11-16 18:11:36.000 320 21271.03 479.16 43122.91 48086.10 2021-11-16 18:11:37.000 320 21271.07 479.13 43122.91 48086.14 2021-11-16 18:11:38.000 320 21271.08 479.09 43122.94 48086.15 2021-11-16 18:11:39.000 320 21271.04 479.14 43122.97 48086.18 2021-11-16 18:11:40.000 320 21270.95 479.24 43122.93 48086.15 2021-11-16 18:11:41.000 320 21270.91 479.31 43122.89 48086.13 2021-11-16 18:11:42.000 320 21270.89 479.35 43122.83 48086.01 2021-11-16 18:11:43.000 320 21270.89 479.38 43122.77 48086.03 2021-11-16 18:11:44.000 320 21270.87 479.43 43122.73 48085.98 2021-11-16 18:11:45.000 320 21270.84 479.44 43122.69 48085.87 2021-11-16 18:11:46.000 320 21270.79 479.52 43122.66 48085.85 2021-11-16 18:11:47.000 320 21270.77 479.56 43122.63 48085.80 2021-11-16 18:11:48.000 320 21270.75 479.58 43122.60 48085.74 2021-11-16 18:11:49.000 320 21270.73 479.58 43122.58 48085.73 2021-11-16 18:11:50.000 320 21270.74 479.59 43122.54 48085.72 2021-11-16 18:11:51.000 320 21270.80 479.58 43122.56 48085.72 2021-11-16 18:11:52.000 320 21270.84 479.55 43122.55 48085.68 2021-11-16 18:11:53.000 320 21270.85 479.53 43122.57 48085.67 2021-11-16 18:11:54.000 320 21270.92 479.47 43122.61 48085.72 2021-11-16 18:11:55.000 320 21270.96 479.41 43122.63 48085.80 2021-11-16 18:11:56.000 320 21270.97 479.37 43122.66 48085.83 2021-11-16 18:11:57.000 320 21270.98 479.35 43122.66 48085.81 2021-11-16 18:11:58.000 320 21271.01 479.33 43122.72 48085.94 2021-11-16 18:11:59.000 320 21271.01 479.35 43122.76 48085.95 2021-11-16 18:12:00.000 320 21271.02 479.37 43122.75 48085.92 2021-11-16 18:12:01.000 320 21271.02 479.37 43122.77 48085.95 2021-11-16 18:12:02.000 320 21271.01 479.38 43122.76 48085.98 2021-11-16 18:12:03.000 320 21270.98 479.42 43122.75 48085.91 2021-11-16 18:12:04.000 320 21270.96 479.42 43122.77 48086.02 2021-11-16 18:12:05.000 320 21270.93 479.44 43122.72 48085.96 2021-11-16 18:12:06.000 320 21270.95 479.44 43122.70 48085.90 2021-11-16 18:12:07.000 320 21270.98 479.39 43122.71 48085.88 2021-11-16 18:12:08.000 320 21270.98 479.36 43122.68 48085.91 2021-11-16 18:12:09.000 320 21270.99 479.30 43122.70 48085.94 2021-11-16 18:12:10.000 320 21271.02 479.24 43122.77 48085.90 2021-11-16 18:12:11.000 320 21271.06 479.17 43122.78 48085.97 2021-11-16 18:12:12.000 320 21271.05 479.15 43122.81 48086.00 2021-11-16 18:12:13.000 320 21271.08 479.14 43122.85 48086.05 2021-11-16 18:12:14.000 320 21271.12 479.18 43122.88 48086.08 2021-11-16 18:12:15.000 320 21271.18 479.21 43122.89 48086.18 2021-11-16 18:12:16.000 320 21271.21 479.22 43122.91 48086.13 2021-11-16 18:12:17.000 320 21271.23 479.25 43122.95 48086.26 2021-11-16 18:12:18.000 320 21271.24 479.25 43122.97 48086.25 2021-11-16 18:12:19.000 320 21271.30 479.28 43123.01 48086.25 2021-11-16 18:12:20.000 320 21271.33 479.32 43123.02 48086.28 2021-11-16 18:12:21.000 320 21271.36 479.36 43123.02 48086.33 2021-11-16 18:12:22.000 320 21271.36 479.41 43123.05 48086.39 2021-11-16 18:12:23.000 320 21271.36 479.45 43123.06 48086.36 2021-11-16 18:12:24.000 320 21271.37 479.42 43123.07 48086.38 2021-11-16 18:12:25.000 320 21271.38 479.42 43123.07 48086.41 2021-11-16 18:12:26.000 320 21271.36 479.43 43123.09 48086.42 2021-11-16 18:12:27.000 320 21271.40 479.42 43123.11 48086.46 2021-11-16 18:12:28.000 320 21271.38 479.40 43123.12 48086.46 2021-11-16 18:12:29.000 320 21271.35 479.41 43123.13 48086.48 2021-11-16 18:12:30.000 320 21271.33 479.42 43123.15 48086.42 2021-11-16 18:12:31.000 320 21271.27 479.41 43123.14 48086.44 2021-11-16 18:12:32.000 320 21271.26 479.40 43123.19 48086.50 2021-11-16 18:12:33.000 320 21271.23 479.42 43123.15 48086.46 2021-11-16 18:12:34.000 320 21271.21 479.45 43123.13 48086.47 2021-11-16 18:12:35.000 320 21271.20 479.48 43123.12 48086.44 2021-11-16 18:12:36.000 320 21271.16 479.48 43123.10 48086.38 2021-11-16 18:12:37.000 320 21271.20 479.47 43123.11 48086.41 2021-11-16 18:12:38.000 320 21271.25 479.42 43123.11 48086.42 2021-11-16 18:12:39.000 320 21271.30 479.35 43123.13 48086.43 2021-11-16 18:12:40.000 320 21271.30 479.31 43123.16 48086.42 2021-11-16 18:12:41.000 320 21271.30 479.28 43123.18 48086.44 2021-11-16 18:12:42.000 320 21271.34 479.27 43123.20 48086.49 2021-11-16 18:12:43.000 320 21271.33 479.26 43123.21 48086.55 2021-11-16 18:12:44.000 320 21271.34 479.27 43123.20 48086.49 2021-11-16 18:12:45.000 320 21271.34 479.32 43123.18 48086.52 2021-11-16 18:12:46.000 320 21271.36 479.32 43123.15 48086.50 2021-11-16 18:12:47.000 320 21271.34 479.32 43123.17 48086.50 2021-11-16 18:12:48.000 320 21271.30 479.28 43123.17 48086.55 2021-11-16 18:12:49.000 320 21271.29 479.24 43123.15 48086.47 2021-11-16 18:12:50.000 320 21271.27 479.19 43123.17 48086.44 2021-11-16 18:12:51.000 320 21271.22 479.19 43123.17 48086.44 2021-11-16 18:12:52.000 320 21271.14 479.27 43123.17 48086.43 2021-11-16 18:12:53.000 320 21271.11 479.34 43123.15 48086.44 2021-11-16 18:12:54.000 320 21271.11 479.36 43123.15 48086.34 2021-11-16 18:12:55.000 320 21271.11 479.38 43123.08 48086.30 2021-11-16 18:12:56.000 320 21271.12 479.42 43123.02 48086.30 2021-11-16 18:12:57.000 320 21271.10 479.44 43122.99 48086.30 2021-11-16 18:12:58.000 320 21271.11 479.42 43122.99 48086.25 2021-11-16 18:12:59.000 320 21271.08 479.40 43122.98 48086.17 2021-11-16 18:13:00.000 320 21271.08 479.36 43122.97 48086.22 2021-11-16 18:13:01.000 320 21271.09 479.30 43122.97 48086.22 2021-11-16 18:13:02.000 320 21271.07 479.27 43122.96 48086.22 2021-11-16 18:13:03.000 320 21271.05 479.27 43122.98 48086.20 2021-11-16 18:13:04.000 320 21271.06 479.24 43122.98 48086.20 2021-11-16 18:13:05.000 320 21271.03 479.18 43123.03 48086.25 2021-11-16 18:13:06.000 320 21271.03 479.14 43123.04 48086.21 2021-11-16 18:13:07.000 320 21271.06 479.09 43123.03 48086.26 2021-11-16 18:13:08.000 320 21271.01 479.12 43123.07 48086.25 2021-11-16 18:13:09.000 320 21271.00 479.18 43123.04 48086.31 2021-11-16 18:13:10.000 320 21271.02 479.19 43123.02 48086.27 2021-11-16 18:13:11.000 320 21271.02 479.21 43123.03 48086.22 2021-11-16 18:13:12.000 320 21270.99 479.20 43122.98 48086.16 2021-11-16 18:13:13.000 320 21271.01 479.23 43122.98 48086.22 2021-11-16 18:13:14.000 320 21271.02 479.25 43122.99 48086.19 2021-11-16 18:13:15.000 320 21271.02 479.27 43122.94 48086.15 2021-11-16 18:13:16.000 320 21271.03 479.26 43122.90 48086.18 2021-11-16 18:13:17.000 320 21271.01 479.27 43122.92 48086.14 2021-11-16 18:13:18.000 320 21271.02 479.25 43122.93 48086.08 2021-11-16 18:13:19.000 320 21271.00 479.25 43122.93 48086.08 2021-11-16 18:13:20.000 320 21270.97 479.23 43122.91 48086.11 2021-11-16 18:13:21.000 320 21270.93 479.24 43122.89 48086.11 2021-11-16 18:13:22.000 320 21270.96 479.24 43122.89 48086.01 2021-11-16 18:13:23.000 320 21270.95 479.26 43122.88 48086.09 2021-11-16 18:13:24.000 320 21270.93 479.23 43122.87 48086.08 2021-11-16 18:13:25.000 320 21270.93 479.25 43122.88 48086.00 2021-11-16 18:13:26.000 320 21270.92 479.25 43122.89 48086.02 2021-11-16 18:13:27.000 320 21270.92 479.22 43122.83 48086.05 2021-11-16 18:13:28.000 320 21270.96 479.18 43122.84 48086.01 2021-11-16 18:13:29.000 320 21270.99 479.11 43122.83 48086.07 2021-11-16 18:13:30.000 320 21270.99 479.10 43122.85 48086.07 2021-11-16 18:13:31.000 320 21271.03 479.08 43122.91 48086.06 2021-11-16 18:13:32.000 320 21271.01 479.07 43122.91 48086.13 2021-11-16 18:13:33.000 320 21271.02 479.05 43122.92 48086.14 2021-11-16 18:13:34.000 320 21271.03 479.04 43122.94 48086.12 2021-11-16 18:13:35.000 320 21271.02 479.04 43122.95 48086.16 2021-11-16 18:13:36.000 320 21271.07 479.04 43122.94 48086.16 2021-11-16 18:13:37.000 320 21271.01 479.07 43122.96 48086.14 2021-11-16 18:13:38.000 320 21271.01 479.06 43122.95 48086.18 2021-11-16 18:13:39.000 320 21270.98 479.05 43122.92 48086.13 2021-11-16 18:13:40.000 320 21270.93 479.03 43122.95 48086.13 2021-11-16 18:13:41.000 320 21270.98 479.01 43122.94 48086.17 2021-11-16 18:13:42.000 320 21270.95 479.00 43122.96 48086.14 2021-11-16 18:13:43.000 320 21270.96 478.99 43122.98 48086.17 2021-11-16 18:13:44.000 320 21270.98 479.00 43123.02 48086.19 2021-11-16 18:13:45.000 320 21270.97 479.02 43122.98 48086.17 2021-11-16 18:13:46.000 320 21270.97 479.04 43122.93 48086.14 2021-11-16 18:13:47.000 320 21271.01 479.02 43122.90 48086.17 2021-11-16 18:13:48.000 320 21271.00 479.01 43122.94 48086.06 2021-11-16 18:13:49.000 320 21271.03 478.97 43122.93 48086.11 2021-11-16 18:13:50.000 320 21271.05 478.91 43122.92 48086.15 2021-11-16 18:13:51.000 320 21271.06 478.88 43122.94 48086.13 2021-11-16 18:13:52.000 320 21271.14 478.81 43122.98 48086.18 2021-11-16 18:13:53.000 320 21271.14 478.74 43123.03 48086.24 2021-11-16 18:13:54.000 320 21271.15 478.67 43123.07 48086.29 2021-11-16 18:13:55.000 320 21271.20 478.63 43123.09 48086.36 2021-11-16 18:13:56.000 320 21271.20 478.60 43123.15 48086.39 2021-11-16 18:13:57.000 320 21271.25 478.58 43123.20 48086.40 2021-11-16 18:13:58.000 320 21271.25 478.56 43123.26 48086.50 2021-11-16 18:13:59.000 320 21271.26 478.52 43123.26 48086.54 2021-11-16 18:14:00.000 320 21271.32 478.50 43123.30 48086.50 2021-11-16 18:14:01.000 320 21271.34 478.43 43123.31 48086.57 2021-11-16 18:14:02.000 320 21271.34 478.42 43123.32 48086.58 2021-11-16 18:14:03.000 320 21271.34 478.40 43123.36 48086.64 2021-11-16 18:14:04.000 320 21271.34 478.32 43123.40 48086.64 2021-11-16 18:14:05.000 320 21271.34 478.26 43123.43 48086.69 2021-11-16 18:14:06.000 320 21271.35 478.24 43123.45 48086.74 2021-11-16 18:14:07.000 320 21271.32 478.20 43123.49 48086.74 2021-11-16 18:14:08.000 320 21271.32 478.16 43123.50 48086.67 2021-11-16 18:14:09.000 320 21271.28 478.19 43123.50 48086.73 2021-11-16 18:14:10.000 320 21271.25 478.18 43123.48 48086.74 2021-11-16 18:14:11.000 320 21271.24 478.21 43123.48 48086.79 2021-11-16 18:14:12.000 320 21271.23 478.22 43123.47 48086.73 2021-11-16 18:14:13.000 320 21271.22 478.22 43123.43 48086.68 2021-11-16 18:14:14.000 320 21271.22 478.21 43123.41 48086.67 2021-11-16 18:14:15.000 320 21271.20 478.19 43123.45 48086.65 2021-11-16 18:14:16.000 320 21271.18 478.20 43123.45 48086.68 2021-11-16 18:14:17.000 320 21271.17 478.23 43123.45 48086.66 2021-11-16 18:14:18.000 320 21271.20 478.20 43123.47 48086.62 2021-11-16 18:14:19.000 320 21271.20 478.20 43123.46 48086.62 2021-11-16 18:14:20.000 320 21271.15 478.22 43123.44 48086.65 2021-11-16 18:14:21.000 320 21271.16 478.21 43123.42 48086.62 2021-11-16 18:14:22.000 320 21271.12 478.13 43123.42 48086.62 2021-11-16 18:14:23.000 320 21271.13 478.04 43123.44 48086.60 2021-11-16 18:14:24.000 320 21271.14 477.98 43123.48 48086.59 2021-11-16 18:14:25.000 320 21271.16 477.97 43123.50 48086.63 2021-11-16 18:14:26.000 320 21271.17 477.96 43123.52 48086.67 2021-11-16 18:14:27.000 320 21271.11 477.97 43123.52 48086.67 2021-11-16 18:14:28.000 320 21271.12 477.97 43123.52 48086.67 2021-11-16 18:14:29.000 320 21271.13 478.00 43123.52 48086.65 2021-11-16 18:14:30.000 320 21271.15 478.06 43123.46 48086.71 2021-11-16 18:14:31.000 320 21271.16 478.11 43123.43 48086.66 2021-11-16 18:14:32.000 320 21271.18 478.08 43123.38 48086.61 2021-11-16 18:14:33.000 320 21271.16 478.05 43123.36 48086.59 2021-11-16 18:14:34.000 320 21271.21 478.05 43123.36 48086.58 2021-11-16 18:14:35.000 320 21271.22 478.03 43123.35 48086.58 2021-11-16 18:14:36.000 320 21271.20 478.02 43123.36 48086.62 2021-11-16 18:14:37.000 320 21271.18 478.08 43123.37 48086.61 2021-11-16 18:14:38.000 320 21271.18 478.14 43123.35 48086.56 2021-11-16 18:14:39.000 320 21271.18 478.15 43123.29 48086.53 2021-11-16 18:14:40.000 320 21271.15 478.18 43123.26 48086.50 2021-11-16 18:14:41.000 320 21271.15 478.16 43123.27 48086.50 2021-11-16 18:14:42.000 320 21271.18 478.17 43123.25 48086.47 2021-11-16 18:14:43.000 320 21271.18 478.17 43123.23 48086.49 2021-11-16 18:14:44.000 320 21271.21 478.15 43123.26 48086.43 2021-11-16 18:14:45.000 320 21271.19 478.17 43123.24 48086.48 2021-11-16 18:14:46.000 320 21271.19 478.15 43123.23 48086.46 2021-11-16 18:14:47.000 320 21271.20 478.12 43123.19 48086.49 2021-11-16 18:14:48.000 320 21271.16 478.11 43123.21 48086.44 2021-11-16 18:14:49.000 320 21271.21 478.08 43123.20 48086.47 2021-11-16 18:14:50.000 320 21271.26 478.06 43123.26 48086.47 2021-11-16 18:14:51.000 320 21271.26 478.04 43123.27 48086.53 2021-11-16 18:14:52.000 320 21271.28 478.05 43123.25 48086.55 2021-11-16 18:14:53.000 320 21271.34 478.06 43123.26 48086.56 2021-11-16 18:14:54.000 320 21271.36 478.07 43123.27 48086.55 2021-11-16 18:14:55.000 320 21271.30 478.12 43123.26 48086.57 2021-11-16 18:14:56.000 320 21271.27 478.20 43123.23 48086.58 2021-11-16 18:14:57.000 320 21271.25 478.24 43123.17 48086.48 2021-11-16 18:14:58.000 320 21271.19 478.27 43123.12 48086.41 2021-11-16 18:14:59.000 320 21271.17 478.27 43123.09 48086.39 2021-11-16 18:15:00.000 320 21271.18 478.24 43123.04 48086.33 2021-11-16 18:15:01.000 320 21271.17 478.21 43123.04 48086.32 2021-11-16 18:15:02.000 320 21271.16 478.19 43123.04 48086.30 2021-11-16 18:15:03.000 320 21271.15 478.14 43123.00 48086.26 2021-11-16 18:15:04.000 320 21271.13 478.13 43123.05 48086.29 2021-11-16 18:15:05.000 320 21271.12 478.15 43123.07 48086.30 2021-11-16 18:15:06.000 320 21271.09 478.18 43123.06 48086.31 2021-11-16 18:15:07.000 320 21271.09 478.18 43123.02 48086.27 2021-11-16 18:15:08.000 320 21271.08 478.18 43122.99 48086.27 2021-11-16 18:15:09.000 320 21271.05 478.15 43122.98 48086.23 2021-11-16 18:15:10.000 320 21271.09 478.12 43123.01 48086.26 2021-11-16 18:15:11.000 320 21271.07 478.08 43123.05 48086.24 2021-11-16 18:15:12.000 320 21271.03 478.04 43123.05 48086.29 2021-11-16 18:15:13.000 320 21271.04 478.02 43123.05 48086.21 2021-11-16 18:15:14.000 320 21271.02 478.01 43123.05 48086.27 2021-11-16 18:15:15.000 320 21271.04 478.02 43123.08 48086.30 2021-11-16 18:15:16.000 320 21271.05 478.03 43123.10 48086.35 2021-11-16 18:15:17.000 320 21271.05 478.03 43123.10 48086.30 2021-11-16 18:15:18.000 320 21271.06 478.01 43123.07 48086.27 2021-11-16 18:15:19.000 320 21271.07 477.99 43123.03 48086.34 2021-11-16 18:15:20.000 320 21271.05 477.98 43123.02 48086.28 2021-11-16 18:15:21.000 320 21271.04 477.96 43123.02 48086.32 2021-11-16 18:15:22.000 320 21271.00 477.98 43123.04 48086.29 2021-11-16 18:15:23.000 320 21271.03 478.00 43123.03 48086.26 2021-11-16 18:15:24.000 320 21271.04 478.03 43123.02 48086.29 2021-11-16 18:15:25.000 320 21271.10 478.08 43122.99 48086.28 2021-11-16 18:15:26.000 320 21271.11 478.11 43122.97 48086.24 2021-11-16 18:15:27.000 320 21271.09 478.14 43122.89 48086.18 2021-11-16 18:15:28.000 320 21271.07 478.20 43122.84 48086.12 2021-11-16 18:15:29.000 320 21271.06 478.20 43122.82 48086.13 2021-11-16 18:15:30.000 320 21271.05 478.21 43122.77 48086.05 2021-11-16 18:15:31.000 320 21271.06 478.18 43122.73 48086.03 2021-11-16 18:15:32.000 320 21271.05 478.19 43122.73 48086.04 2021-11-16 18:15:33.000 320 21271.05 478.22 43122.73 48086.01 2021-11-16 18:15:34.000 320 21271.05 478.18 43122.73 48085.97 2021-11-16 18:15:35.000 320 21271.07 478.16 43122.75 48086.00 2021-11-16 18:15:36.000 320 21271.08 478.15 43122.75 48086.06 2021-11-16 18:15:37.000 320 21271.10 478.11 43122.75 48086.01 2021-11-16 18:15:38.000 320 21271.15 478.09 43122.76 48086.00 2021-11-16 18:15:39.000 320 21271.14 478.07 43122.78 48085.97 2021-11-16 18:15:40.000 320 21271.16 478.04 43122.81 48086.17 2021-11-16 18:15:41.000 320 21271.19 477.99 43122.83 48086.08 2021-11-16 18:15:42.000 320 21271.19 477.99 43122.87 48086.18 2021-11-16 18:15:43.000 320 21271.19 477.99 43122.88 48086.20 2021-11-16 18:15:44.000 320 21271.14 478.02 43122.91 48086.20 2021-11-16 18:15:45.000 320 21271.12 478.03 43122.92 48086.20 2021-11-16 18:15:46.000 320 21271.11 478.05 43122.91 48086.21 2021-11-16 18:15:47.000 320 21271.12 478.05 43122.95 48086.11 2021-11-16 18:15:48.000 320 21271.10 478.05 43122.95 48086.19 2021-11-16 18:15:49.000 320 21271.08 478.07 43122.93 48086.19 2021-11-16 18:15:50.000 320 21271.07 478.11 43122.95 48086.14 2021-11-16 18:15:51.000 320 21271.07 478.16 43122.92 48086.18 2021-11-16 18:15:52.000 320 21271.04 478.22 43122.90 48086.20 2021-11-16 18:15:53.000 320 21271.05 478.24 43122.88 48086.09 2021-11-16 18:15:54.000 320 21271.06 478.27 43122.86 48086.22 2021-11-16 18:15:55.000 320 21271.02 478.33 43122.83 48086.09 2021-11-16 18:15:56.000 320 21270.98 478.38 43122.79 48086.03 2021-11-16 18:15:57.000 320 21270.98 478.38 43122.75 48086.07 2021-11-16 18:15:58.000 320 21271.00 478.33 43122.76 48086.00 2021-11-16 18:15:59.000 320 21271.01 478.37 43122.77 48085.98 2021-11-16 18:16:00.000 320 21271.05 478.37 43122.80 48086.05 2021-11-16 18:16:01.000 320 21271.04 478.37 43122.79 48085.95 2021-11-16 18:16:02.000 320 21271.07 478.37 43122.79 48086.02 2021-11-16 18:16:03.000 320 21271.09 478.38 43122.77 48086.05 2021-11-16 18:16:04.000 320 21271.05 478.39 43122.79 48086.07 2021-11-16 18:16:05.000 320 21271.02 478.38 43122.79 48086.03 2021-11-16 18:16:06.000 320 21271.06 478.38 43122.81 48086.03 2021-11-16 18:16:07.000 320 21271.07 478.38 43122.80 48086.11 2021-11-16 18:16:08.000 320 21271.09 478.39 43122.81 48086.02 2021-11-16 18:16:09.000 320 21271.06 478.36 43122.86 48086.05 2021-11-16 18:16:10.000 320 21271.05 478.38 43122.85 48086.03 2021-11-16 18:16:11.000 320 21271.08 478.36 43122.83 48086.11 2021-11-16 18:16:12.000 320 21271.09 478.35 43122.84 48086.10 2021-11-16 18:16:13.000 320 21271.09 478.32 43122.85 48086.14 2021-11-16 18:16:14.000 320 21271.10 478.33 43122.86 48086.11 2021-11-16 18:16:15.000 320 21271.09 478.32 43122.84 48086.10 2021-11-16 18:16:16.000 320 21271.08 478.31 43122.85 48086.07 2021-11-16 18:16:17.000 320 21271.12 478.34 43122.85 48086.19 2021-11-16 18:16:18.000 320 21271.09 478.36 43122.84 48086.11 2021-11-16 18:16:19.000 320 21271.07 478.36 43122.86 48086.05 2021-11-16 18:16:20.000 320 21271.07 478.33 43122.89 48086.08 2021-11-16 18:16:21.000 320 21271.08 478.32 43122.87 48086.12 2021-11-16 18:16:22.000 320 21271.08 478.28 43122.88 48086.12 2021-11-16 18:16:23.000 320 21271.09 478.28 43122.86 48086.04 2021-11-16 18:16:24.000 320 21271.08 478.30 43122.89 48086.10 2021-11-16 18:16:25.000 320 21271.04 478.33 43122.90 48086.17 2021-11-16 18:16:26.000 320 21270.99 478.32 43122.86 48086.13 2021-11-16 18:16:27.000 320 21271.02 478.28 43122.87 48086.06 2021-11-16 18:16:28.000 320 21271.03 478.24 43122.85 48086.06 2021-11-16 18:16:29.000 320 21271.03 478.17 43122.88 48086.05 2021-11-16 18:16:30.000 320 21271.03 478.10 43122.93 48086.12 2021-11-16 18:16:31.000 320 21271.07 478.07 43123.00 48086.18 2021-11-16 18:16:32.000 320 21271.10 478.05 43123.06 48086.27 2021-11-16 18:16:33.000 320 21271.07 478.02 43123.05 48086.23 2021-11-16 18:16:34.000 320 21271.06 477.94 43123.10 48086.28 2021-11-16 18:16:35.000 320 21271.08 477.91 43123.14 48086.40 2021-11-16 18:16:36.000 320 21271.08 477.90 43123.21 48086.39 2021-11-16 18:16:37.000 320 21271.12 477.81 43123.26 48086.36 2021-11-16 18:16:38.000 320 21271.14 477.76 43123.29 48086.41 2021-11-16 18:16:39.000 320 21271.15 477.76 43123.33 48086.47 2021-11-16 18:16:40.000 320 21271.18 477.72 43123.36 48086.55 2021-11-16 18:16:41.000 320 21271.25 477.66 43123.41 48086.62 2021-11-16 18:16:42.000 320 21271.30 477.62 43123.43 48086.68 2021-11-16 18:16:43.000 320 21271.31 477.61 43123.47 48086.64 2021-11-16 18:16:44.000 320 21271.32 477.61 43123.51 48086.75 2021-11-16 18:16:45.000 320 21271.35 477.62 43123.53 48086.80 2021-11-16 18:16:46.000 320 21271.35 477.64 43123.58 48086.76 2021-11-16 18:16:47.000 320 21271.34 477.65 43123.57 48086.79 2021-11-16 18:16:48.000 320 21271.35 477.67 43123.56 48086.82 2021-11-16 18:16:49.000 320 21271.35 477.71 43123.55 48086.81 2021-11-16 18:16:50.000 320 21271.35 477.77 43123.49 48086.82 2021-11-16 18:16:51.000 320 21271.35 477.82 43123.44 48086.81 2021-11-16 18:16:52.000 320 21271.33 477.84 43123.42 48086.75 2021-11-16 18:16:53.000 320 21271.31 477.83 43123.44 48086.65 2021-11-16 18:16:54.000 320 21271.33 477.84 43123.42 48086.70 2021-11-16 18:16:55.000 320 21271.31 477.89 43123.41 48086.69 2021-11-16 18:16:56.000 320 21271.28 477.92 43123.37 48086.64 2021-11-16 18:16:57.000 320 21271.28 477.95 43123.31 48086.64 2021-11-16 18:16:58.000 320 21271.27 477.96 43123.28 48086.60 2021-11-16 18:16:59.000 320 21271.26 477.96 43123.26 48086.52 2021-11-16 18:17:00.000 320 21271.25 477.97 43123.23 48086.53 2021-11-16 18:17:01.000 320 21271.23 477.95 43123.23 48086.54 2021-11-16 18:17:02.000 320 21271.24 477.93 43123.24 48086.52 2021-11-16 18:17:03.000 320 21271.25 477.92 43123.20 48086.49 2021-11-16 18:17:04.000 320 21271.23 477.93 43123.20 48086.47 2021-11-16 18:17:05.000 320 21271.22 477.96 43123.18 48086.54 2021-11-16 18:17:06.000 320 21271.20 477.97 43123.20 48086.45 2021-11-16 18:17:07.000 320 21271.20 478.00 43123.17 48086.45 2021-11-16 18:17:08.000 320 21271.19 478.00 43123.16 48086.36 2021-11-16 18:17:09.000 320 21271.18 478.02 43123.16 48086.37 2021-11-16 18:17:10.000 320 21271.17 478.03 43123.18 48086.43 2021-11-16 18:17:11.000 320 21271.18 478.00 43123.16 48086.39 2021-11-16 18:17:12.000 320 21271.19 478.01 43123.16 48086.43 2021-11-16 18:17:13.000 320 21271.20 478.04 43123.16 48086.44 2021-11-16 18:17:14.000 320 21271.22 478.06 43123.17 48086.39 2021-11-16 18:17:15.000 320 21271.19 478.07 43123.16 48086.47 2021-11-16 18:17:16.000 320 21271.19 478.09 43123.12 48086.43 2021-11-16 18:17:17.000 320 21271.20 478.11 43123.13 48086.41 2021-11-16 18:17:18.000 320 21271.19 478.11 43123.12 48086.35 2021-11-16 18:17:19.000 320 21271.19 478.12 43123.12 48086.37 2021-11-16 18:17:20.000 320 21271.20 478.12 43123.12 48086.37 2021-11-16 18:17:21.000 320 21271.25 478.10 43123.15 48086.40 2021-11-16 18:17:22.000 320 21271.29 478.05 43123.16 48086.40 2021-11-16 18:17:23.000 320 21271.29 478.05 43123.21 48086.44 2021-11-16 18:17:24.000 320 21271.29 478.03 43123.23 48086.49 2021-11-16 18:17:25.000 320 21271.30 478.02 43123.24 48086.57 2021-11-16 18:17:26.000 320 21271.28 477.98 43123.26 48086.59 2021-11-16 18:17:27.000 320 21271.29 477.96 43123.26 48086.53 2021-11-16 18:17:28.000 320 21271.28 477.95 43123.29 48086.58 2021-11-16 18:17:29.000 320 21271.28 477.94 43123.33 48086.64 2021-11-16 18:17:30.000 320 21271.29 477.90 43123.34 48086.65 2021-11-16 18:17:31.000 320 21271.27 477.88 43123.37 48086.63 2021-11-16 18:17:32.000 320 21271.26 477.88 43123.35 48086.64 2021-11-16 18:17:33.000 320 21271.26 477.87 43123.37 48086.59 2021-11-16 18:17:34.000 320 21271.23 477.90 43123.37 48086.65 2021-11-16 18:17:35.000 320 21271.22 477.91 43123.39 48086.64 2021-11-16 18:17:36.000 320 21271.23 477.91 43123.41 48086.74 2021-11-16 18:17:37.000 320 21271.20 477.93 43123.37 48086.58 2021-11-16 18:17:38.000 320 21271.20 477.94 43123.38 48086.65 2021-11-16 18:17:39.000 320 21271.18 477.94 43123.39 48086.67 2021-11-16 18:17:40.000 320 21271.15 477.98 43123.35 48086.68 2021-11-16 18:17:41.000 320 21271.16 477.98 43123.34 48086.65 2021-11-16 18:17:42.000 320 21271.14 477.96 43123.31 48086.60 2021-11-16 18:17:43.000 320 21271.10 477.96 43123.32 48086.52 2021-11-16 18:17:44.000 320 21271.10 478.00 43123.28 48086.51 2021-11-16 18:17:45.000 320 21271.06 478.05 43123.26 48086.52 2021-11-16 18:17:46.000 320 21271.02 478.08 43123.26 48086.48 2021-11-16 18:17:47.000 320 21270.99 478.07 43123.22 48086.43 2021-11-16 18:17:48.000 320 21270.98 478.05 43123.21 48086.36 2021-11-16 18:17:49.000 320 21270.97 478.02 43123.21 48086.44 2021-11-16 18:17:50.000 320 21270.92 478.08 43123.22 48086.35 2021-11-16 18:17:51.000 320 21270.91 478.13 43123.19 48086.28 2021-11-16 18:17:52.000 320 21270.91 478.17 43123.11 48086.38 2021-11-16 18:17:53.000 320 21270.88 478.20 43123.07 48086.27 2021-11-16 18:17:54.000 320 21270.84 478.23 43123.01 48086.21 2021-11-16 18:17:55.000 320 21270.87 478.23 43122.99 48086.22 2021-11-16 18:17:56.000 320 21270.85 478.22 43122.98 48086.06 2021-11-16 18:17:57.000 320 21270.84 478.23 43122.94 48086.08 2021-11-16 18:17:58.000 320 21270.78 478.26 43122.89 48086.07 2021-11-16 18:17:59.000 320 21270.77 478.26 43122.87 48085.97 2021-11-16 18:18:00.000 320 21270.79 478.24 43122.88 48085.99 2021-11-16 18:18:01.000 320 21270.81 478.19 43122.85 48086.02 2021-11-16 18:18:02.000 320 21270.86 478.10 43122.85 48085.92 2021-11-16 18:18:03.000 320 21270.89 478.03 43122.86 48086.03 2021-11-16 18:18:04.000 320 21270.95 477.96 43122.94 48086.07 2021-11-16 18:18:05.000 320 21270.98 477.93 43123.00 48086.14 2021-11-16 18:18:06.000 320 21271.01 477.90 43123.04 48086.24 2021-11-16 18:18:07.000 320 21271.05 477.86 43123.07 48086.26 2021-11-16 18:18:08.000 320 21271.04 477.85 43123.12 48086.30 2021-11-16 18:18:09.000 320 21271.04 477.88 43123.15 48086.34 2021-11-16 18:18:10.000 320 21271.02 477.92 43123.14 48086.38 2021-11-16 18:18:11.000 320 21270.97 477.95 43123.13 48086.37 2021-11-16 18:18:12.000 320 21270.97 477.96 43123.13 48086.30 2021-11-16 18:18:13.000 320 21270.99 478.00 43123.14 48086.27 2021-11-16 18:18:14.000 320 21270.96 478.00 43123.11 48086.35 2021-11-16 18:18:15.000 320 21270.96 477.99 43123.11 48086.33 2021-11-16 18:18:16.000 320 21270.96 477.97 43123.12 48086.31 2021-11-16 18:18:17.000 320 21271.03 477.93 43123.15 48086.25 2021-11-16 18:18:18.000 320 21271.08 477.86 43123.18 48086.37 2021-11-16 18:18:19.000 320 21271.12 477.83 43123.21 48086.33 2021-11-16 18:18:20.000 320 21271.14 477.79 43123.25 48086.42 2021-11-16 18:18:21.000 320 21271.16 477.73 43123.28 48086.46 2021-11-16 18:18:22.000 320 21271.17 477.72 43123.27 48086.53 2021-11-16 18:18:23.000 320 21271.13 477.75 43123.30 48086.52 2021-11-16 18:18:24.000 320 21271.16 477.75 43123.34 48086.54 2021-11-16 18:18:25.000 320 21271.13 477.75 43123.32 48086.61 2021-11-16 18:18:26.000 320 21271.08 477.79 43123.30 48086.62 2021-11-16 18:18:27.000 320 21271.07 477.84 43123.33 48086.58 2021-11-16 18:18:28.000 320 21271.06 477.88 43123.26 48086.45 2021-11-16 18:18:29.000 320 21271.01 477.87 43123.20 48086.46 2021-11-16 18:18:30.000 320 21270.98 477.88 43123.18 48086.40 2021-11-16 18:18:31.000 320 21270.97 477.85 43123.16 48086.33 2021-11-16 18:18:32.000 320 21270.96 477.88 43123.13 48086.32 2021-11-16 18:18:33.000 320 21270.92 477.91 43123.07 48086.31 2021-11-16 18:18:34.000 320 21270.91 477.89 43123.04 48086.24 2021-11-16 18:18:35.000 320 21270.93 477.88 43123.04 48086.31 2021-11-16 18:18:36.000 320 21270.96 477.88 43123.02 48086.23 2021-11-16 18:18:37.000 320 21270.98 477.88 43123.02 48086.22 2021-11-16 18:18:38.000 320 21271.00 477.86 43123.01 48086.20 2021-11-16 18:18:39.000 320 21271.04 477.86 43123.00 48086.24 2021-11-16 18:18:40.000 320 21271.04 477.86 43123.01 48086.29 2021-11-16 18:18:41.000 320 21271.03 477.85 43123.02 48086.22 2021-11-16 18:18:42.000 320 21271.06 477.85 43123.03 48086.27 2021-11-16 18:18:43.000 320 21271.07 477.87 43123.03 48086.33 2021-11-16 18:18:44.000 320 21271.04 477.82 43123.04 48086.30 2021-11-16 18:18:45.000 320 21271.02 477.75 43123.05 48086.34 2021-11-16 18:18:46.000 320 21270.98 477.73 43123.07 48086.30 2021-11-16 18:18:47.000 320 21270.93 477.69 43123.07 48086.28 2021-11-16 18:18:48.000 320 21270.87 477.65 43123.12 48086.24 2021-11-16 18:18:49.000 320 21270.86 477.60 43123.15 48086.26 2021-11-16 18:18:50.000 320 21270.87 477.54 43123.16 48086.26 2021-11-16 18:18:51.000 320 21270.82 477.54 43123.16 48086.21 2021-11-16 18:18:52.000 320 21270.76 477.51 43123.18 48086.24 2021-11-16 18:18:53.000 320 21270.68 477.48 43123.16 48086.25 2021-11-16 18:18:54.000 320 21270.66 477.45 43123.18 48086.23 2021-11-16 18:18:55.000 320 21270.67 477.45 43123.16 48086.23 2021-11-16 18:18:56.000 320 21270.63 477.43 43123.15 48086.17 2021-11-16 18:18:57.000 320 21270.60 477.38 43123.18 48086.21 2021-11-16 18:18:58.000 320 21270.58 477.33 43123.15 48086.17 2021-11-16 18:18:59.000 320 21270.60 477.34 43123.15 48086.08 2021-11-16 18:19:00.000 320 21270.60 477.30 43123.17 48086.13 2021-11-16 18:19:01.000 320 21270.60 477.28 43123.13 48086.19 2021-11-16 18:19:02.000 320 21270.57 477.27 43123.13 48086.08 2021-11-16 18:19:03.000 320 21270.61 477.29 43123.14 48086.14 2021-11-16 18:19:04.000 320 21270.61 477.31 43123.13 48086.13 2021-11-16 18:19:05.000 320 21270.62 477.29 43123.13 48086.08 2021-11-16 18:19:06.000 320 21270.64 477.30 43123.09 48086.13 2021-11-16 18:19:07.000 320 21270.62 477.34 43123.10 48086.13 2021-11-16 18:19:08.000 320 21270.65 477.37 43123.06 48086.16 2021-11-16 18:19:09.000 320 21270.66 477.40 43123.04 48086.11 2021-11-16 18:19:10.000 320 21270.67 477.39 43123.03 48086.06 2021-11-16 18:19:11.000 320 21270.68 477.38 43123.06 48086.14 2021-11-16 18:19:12.000 320 21270.73 477.37 43123.08 48086.13 2021-11-16 18:19:13.000 320 21270.77 477.37 43123.08 48086.18 2021-11-16 18:19:14.000 320 21270.81 477.39 43123.11 48086.13 2021-11-16 18:19:15.000 320 21270.87 477.32 43123.16 48086.18 2021-11-16 18:19:16.000 320 21270.92 477.30 43123.21 48086.28 2021-11-16 18:19:17.000 320 21270.94 477.29 43123.22 48086.34 2021-11-16 18:19:18.000 320 21270.96 477.29 43123.28 48086.42 2021-11-16 18:19:19.000 320 21271.04 477.29 43123.35 48086.43 2021-11-16 18:19:20.000 320 21271.09 477.25 43123.36 48086.47 2021-11-16 18:19:21.000 320 21271.11 477.22 43123.41 48086.58 2021-11-16 18:19:22.000 320 21271.19 477.18 43123.47 48086.65 2021-11-16 18:19:23.000 320 21271.21 477.14 43123.53 48086.68 2021-11-16 18:19:24.000 320 21271.24 477.12 43123.59 48086.77 2021-11-16 18:19:25.000 320 21271.25 477.09 43123.65 48086.81 2021-11-16 18:19:26.000 320 21271.25 477.09 43123.71 48086.94 2021-11-16 18:19:27.000 320 21271.26 477.08 43123.72 48086.94 2021-11-16 18:19:28.000 320 21271.27 477.09 43123.75 48086.95 2021-11-16 18:19:29.000 320 21271.26 477.09 43123.76 48086.94 2021-11-16 18:19:30.000 320 21271.28 477.12 43123.78 48086.99 2021-11-16 18:19:31.000 320 21271.30 477.16 43123.73 48086.99 2021-11-16 18:19:32.000 320 21271.34 477.16 43123.75 48087.02 2021-11-16 18:19:33.000 320 21271.33 477.15 43123.77 48086.98 2021-11-16 18:19:34.000 320 21271.32 477.12 43123.77 48086.98 2021-11-16 18:19:35.000 320 21271.37 477.11 43123.77 48087.02 2021-11-16 18:19:36.000 320 21271.39 477.11 43123.77 48087.08 2021-11-16 18:19:37.000 320 21271.43 477.14 43123.76 48087.09 2021-11-16 18:19:38.000 320 21271.42 477.16 43123.76 48087.09 2021-11-16 18:19:39.000 320 21271.44 477.14 43123.76 48087.08 2021-11-16 18:19:40.000 320 21271.47 477.15 43123.76 48087.05 2021-11-16 18:19:41.000 320 21271.48 477.18 43123.72 48087.07 2021-11-16 18:19:42.000 320 21271.49 477.15 43123.70 48087.10 2021-11-16 18:19:43.000 320 21271.49 477.14 43123.68 48087.07 2021-11-16 18:19:44.000 320 21271.44 477.14 43123.69 48086.94 2021-11-16 18:19:45.000 320 21271.37 477.16 43123.66 48086.97 2021-11-16 18:19:46.000 320 21271.37 477.14 43123.63 48087.00 2021-11-16 18:19:47.000 320 21271.38 477.11 43123.61 48086.89 2021-11-16 18:19:48.000 320 21271.35 477.11 43123.55 48086.88 2021-11-16 18:19:49.000 320 21271.29 477.15 43123.52 48086.92 2021-11-16 18:19:50.000 320 21271.31 477.13 43123.49 48086.86 2021-11-16 18:19:51.000 320 21271.34 477.13 43123.46 48086.79 2021-11-16 18:19:52.000 320 21271.28 477.18 43123.45 48086.86 2021-11-16 18:19:53.000 320 21271.28 477.21 43123.39 48086.76 2021-11-16 18:19:54.000 320 21271.25 477.24 43123.35 48086.68 2021-11-16 18:19:55.000 320 21271.27 477.30 43123.33 48086.70 2021-11-16 18:19:56.000 320 21271.27 477.33 43123.30 48086.68 2021-11-16 18:19:57.000 320 21271.27 477.38 43123.27 48086.64 2021-11-16 18:19:58.000 320 21271.25 477.44 43123.23 48086.58 2021-11-16 18:19:59.000 320 21271.22 477.48 43123.18 48086.51 2021-11-16 18:20:00.000 320 21271.21 477.47 43123.19 48086.58 2021-11-16 18:20:01.000 320 21271.22 477.46 43123.19 48086.50 2021-11-16 18:20:02.000 320 21271.21 477.48 43123.17 48086.44 2021-11-16 18:20:03.000 320 21271.19 477.51 43123.14 48086.41 2021-11-16 18:20:04.000 320 21271.17 477.52 43123.09 48086.44 2021-11-16 18:20:05.000 320 21271.21 477.54 43123.08 48086.43 2021-11-16 18:20:06.000 320 21271.25 477.54 43123.12 48086.48 2021-11-16 18:20:07.000 320 21271.26 477.56 43123.11 48086.45 2021-11-16 18:20:08.000 320 21271.29 477.59 43123.08 48086.42 2021-11-16 18:20:09.000 320 21271.32 477.62 43123.05 48086.42 2021-11-16 18:20:10.000 320 21271.34 477.64 43123.08 48086.45 2021-11-16 18:20:11.000 320 21271.34 477.65 43123.08 48086.47 2021-11-16 18:20:12.000 320 21271.34 477.63 43123.08 48086.44 2021-11-16 18:20:13.000 320 21271.35 477.60 43123.13 48086.41 2021-11-16 18:20:14.000 320 21271.38 477.59 43123.11 48086.44 2021-11-16 18:20:15.000 320 21271.41 477.62 43123.12 48086.49 2021-11-16 18:20:16.000 320 21271.41 477.65 43123.11 48086.54 2021-11-16 18:20:17.000 320 21271.43 477.69 43123.08 48086.51 2021-11-16 18:20:18.000 320 21271.42 477.77 43123.08 48086.49 2021-11-16 18:20:19.000 320 21271.39 477.82 43123.06 48086.49 2021-11-16 18:20:20.000 320 21271.39 477.84 43123.01 48086.49 2021-11-16 18:20:21.000 320 21271.37 477.84 43123.03 48086.50 2021-11-16 18:20:22.000 320 21271.36 477.86 43123.05 48086.44 2021-11-16 18:20:23.000 320 21271.38 477.88 43123.06 48086.41 2021-11-16 18:20:24.000 320 21271.37 477.82 43123.07 48086.43 2021-11-16 18:20:25.000 320 21271.38 477.82 43123.06 48086.43 2021-11-16 18:20:26.000 320 21271.35 477.82 43123.07 48086.48 2021-11-16 18:20:27.000 320 21271.31 477.79 43123.08 48086.43 2021-11-16 18:20:28.000 320 21271.27 477.75 43123.09 48086.41 2021-11-16 18:20:29.000 320 21271.26 477.71 43123.13 48086.47 2021-11-16 18:20:30.000 320 21271.26 477.67 43123.11 48086.47 2021-11-16 18:20:31.000 320 21271.29 477.61 43123.17 48086.54 2021-11-16 18:20:32.000 320 21271.31 477.53 43123.22 48086.43 2021-11-16 18:20:33.000 320 21271.32 477.51 43123.21 48086.55 2021-11-16 18:20:34.000 320 21271.34 477.56 43123.23 48086.61 2021-11-16 18:20:35.000 320 21271.37 477.63 43123.22 48086.62 2021-11-16 18:20:36.000 320 21271.35 477.68 43123.16 48086.60 2021-11-16 18:20:37.000 320 21271.36 477.71 43123.10 48086.54 2021-11-16 18:20:38.000 320 21271.35 477.74 43123.11 48086.44 2021-11-16 18:20:39.000 320 21271.32 477.76 43123.06 48086.46 2021-11-16 18:20:40.000 320 21271.33 477.76 43123.06 48086.39 2021-11-16 18:20:41.000 320 21271.34 477.76 43123.04 48086.43 2021-11-16 18:20:42.000 320 21271.29 477.77 43123.01 48086.34 2021-11-16 18:20:43.000 320 21271.26 477.80 43122.97 48086.34 2021-11-16 18:20:44.000 320 21271.22 477.82 43122.98 48086.39 2021-11-16 18:20:45.000 320 21271.15 477.83 43122.96 48086.28 2021-11-16 18:20:46.000 320 21271.15 477.82 43122.97 48086.26 2021-11-16 18:20:47.000 320 21271.09 477.84 43122.97 48086.27 2021-11-16 18:20:48.000 320 21271.01 477.89 43122.95 48086.27 2021-11-16 18:20:49.000 320 21270.95 477.91 43122.95 48086.27 2021-11-16 18:20:50.000 320 21270.90 477.94 43122.95 48086.12 2021-11-16 18:20:51.000 320 21270.86 477.97 43122.92 48086.13 2021-11-16 18:20:52.000 320 21270.81 478.07 43122.91 48086.15 2021-11-16 18:20:53.000 320 21270.73 478.14 43122.86 48085.95 2021-11-16 18:20:54.000 320 21270.71 478.16 43122.82 48085.98 2021-11-16 18:20:55.000 320 21270.63 478.27 43122.75 48085.92 2021-11-16 18:20:56.000 320 21270.57 478.40 43122.65 48085.76 2021-11-16 18:20:57.000 320 21270.47 478.48 43122.57 48085.78 2021-11-16 18:20:58.000 320 21270.42 478.51 43122.48 48085.59 2021-11-16 18:20:59.000 320 21270.42 478.54 43122.45 48085.46 2021-11-16 18:21:00.000 320 21270.41 478.56 43122.40 48085.54 2021-11-16 18:21:01.000 320 21270.38 478.58 43122.35 48085.40 2021-11-16 18:21:02.000 320 21270.42 478.60 43122.33 48085.36 2021-11-16 18:21:03.000 320 21270.43 478.61 43122.30 48085.40 2021-11-16 18:21:04.000 320 21270.44 478.61 43122.29 48085.43 2021-11-16 18:21:05.000 320 21270.47 478.64 43122.29 48085.39 2021-11-16 18:21:06.000 320 21270.47 478.70 43122.27 48085.34 2021-11-16 18:21:07.000 320 21270.46 478.76 43122.28 48085.41 2021-11-16 18:21:08.000 320 21270.47 478.81 43122.23 48085.37 2021-11-16 18:21:09.000 320 21270.45 478.86 43122.21 48085.28 2021-11-16 18:21:10.000 320 21270.47 478.87 43122.20 48085.32 2021-11-16 18:21:11.000 320 21270.50 478.88 43122.22 48085.35 2021-11-16 18:21:12.000 320 21270.50 478.92 43122.21 48085.31 2021-11-16 18:21:13.000 320 21270.49 478.97 43122.19 48085.35 2021-11-16 18:21:14.000 320 21270.48 479.07 43122.18 48085.33 2021-11-16 18:21:15.000 320 21270.44 479.19 43122.11 48085.31 2021-11-16 18:21:16.000 320 21270.42 479.28 43122.02 48085.21 2021-11-16 18:21:17.000 320 21270.39 479.34 43121.98 48085.07 2021-11-16 18:21:18.000 320 21270.39 479.40 43121.95 48085.16 2021-11-16 18:21:19.000 320 21270.42 479.39 43121.95 48085.11 2021-11-16 18:21:20.000 320 21270.44 479.36 43121.96 48085.04 2021-11-16 18:21:21.000 320 21270.48 479.35 43122.01 48085.09 2021-11-16 18:21:22.000 320 21270.54 479.32 43122.02 48085.16 2021-11-16 18:21:23.000 320 21270.55 479.38 43122.04 48085.21 2021-11-16 18:21:24.000 320 21270.52 479.44 43122.07 48085.19 2021-11-16 18:21:25.000 320 21270.50 479.53 43122.05 48085.17 2021-11-16 18:21:26.000 320 21270.44 479.75 43121.97 48085.19 2021-11-16 18:21:27.000 320 21270.36 480.04 43121.85 48085.08 2021-11-16 18:21:28.000 320 21270.29 480.24 43121.70 48084.95 2021-11-16 18:21:29.000 320 21270.28 480.34 43121.59 48084.74 2021-11-16 18:21:30.000 320 21270.27 480.41 43121.52 48084.67 2021-11-16 18:21:31.000 320 21270.28 480.48 43121.43 48084.63 2021-11-16 18:21:32.000 320 21270.31 480.50 43121.38 48084.48 2021-11-16 18:21:33.000 320 21270.34 480.52 43121.40 48084.54 2021-11-16 18:21:34.000 320 21270.38 480.52 43121.40 48084.59 2021-11-16 18:21:35.000 320 21270.45 480.51 43121.41 48084.58 2021-11-16 18:21:36.000 320 21270.53 480.49 43121.45 48084.57 2021-11-16 18:21:37.000 320 21270.57 480.46 43121.51 48084.66 2021-11-16 18:21:38.000 320 21270.61 480.42 43121.56 48084.75 2021-11-16 18:21:39.000 320 21270.67 480.42 43121.63 48084.84 2021-11-16 18:21:40.000 320 21270.70 480.48 43121.66 48084.87 2021-11-16 18:21:41.000 320 21270.74 480.51 43121.71 48084.90 2021-11-16 18:21:42.000 320 21270.85 480.48 43121.80 48085.05 2021-11-16 18:21:43.000 320 21270.92 480.46 43121.83 48085.13 2021-11-16 18:21:44.000 320 21271.00 480.47 43121.87 48085.18 2021-11-16 18:21:45.000 320 21271.06 480.47 43121.92 48085.24 2021-11-16 18:21:46.000 320 21271.12 480.46 43121.97 48085.29 2021-11-16 18:21:47.000 320 21271.21 480.47 43122.02 48085.45 2021-11-16 18:21:48.000 320 21271.24 480.50 43122.00 48085.51 2021-11-16 18:21:49.000 320 21271.30 480.54 43122.01 48085.51 2021-11-16 18:21:50.000 320 21271.35 480.56 43122.05 48085.58 2021-11-16 18:21:51.000 320 21271.37 480.58 43122.07 48085.56 2021-11-16 18:21:52.000 320 21271.40 480.56 43122.14 48085.61 2021-11-16 18:21:53.000 320 21271.45 480.52 43122.16 48085.67 2021-11-16 18:21:54.000 320 21271.51 480.54 43122.20 48085.69 2021-11-16 18:21:55.000 320 21271.54 480.54 43122.16 48085.79 2021-11-16 18:21:56.000 320 21271.54 480.54 43122.18 48085.71 2021-11-16 18:21:57.000 320 21271.55 480.54 43122.19 48085.73 2021-11-16 18:21:58.000 320 21271.54 480.53 43122.22 48085.83 2021-11-16 18:21:59.000 320 21271.51 480.52 43122.21 48085.77 2021-11-16 18:22:00.000 320 21271.48 480.55 43122.19 48085.78 2021-11-16 18:22:01.000 320 21271.47 480.56 43122.19 48085.77 2021-11-16 18:22:02.000 320 21271.44 480.57 43122.19 48085.68 2021-11-16 18:22:03.000 320 21271.40 480.55 43122.17 48085.71 2021-11-16 18:22:04.000 320 21271.36 480.51 43122.18 48085.73 2021-11-16 18:22:05.000 320 21271.33 480.50 43122.19 48085.64 2021-11-16 18:22:06.000 320 21271.26 480.46 43122.24 48085.73 2021-11-16 18:22:07.000 320 21271.20 480.45 43122.26 48085.64 2021-11-16 18:22:08.000 320 21271.18 480.47 43122.28 48085.72 2021-11-16 18:22:09.000 320 21271.15 480.49 43122.31 48085.73 2021-11-16 18:22:10.000 320 21271.11 480.49 43122.28 48085.76 2021-11-16 18:22:11.000 320 21271.06 480.49 43122.30 48085.67 2021-11-16 18:22:12.000 320 21271.06 480.46 43122.35 48085.66 2021-11-16 18:22:13.000 320 21271.01 480.46 43122.33 48085.75 2021-11-16 18:22:14.000 320 21270.99 480.44 43122.34 48085.72 2021-11-16 18:22:15.000 320 21270.99 480.41 43122.39 48085.68 2021-11-16 18:22:16.000 320 21270.91 480.42 43122.39 48085.72 2021-11-16 18:22:17.000 320 21270.90 480.43 43122.41 48085.72 2021-11-16 18:22:18.000 320 21270.85 480.45 43122.39 48085.67 2021-11-16 18:22:19.000 320 21270.83 480.48 43122.35 48085.69 2021-11-16 18:22:20.000 320 21270.82 480.50 43122.41 48085.61 2021-11-16 18:22:21.000 320 21270.82 480.46 43122.46 48085.57 2021-11-16 18:22:22.000 320 21270.79 480.47 43122.42 48085.62 2021-11-16 18:22:23.000 320 21270.77 480.42 43122.42 48085.65 2021-11-16 18:22:24.000 320 21270.77 480.38 43122.41 48085.56 2021-11-16 18:22:25.000 320 21270.76 480.31 43122.45 48085.66 2021-11-16 18:22:26.000 320 21270.73 480.28 43122.49 48085.66 2021-11-16 18:22:27.000 320 21270.74 480.21 43122.54 48085.69 2021-11-16 18:22:28.000 320 21270.76 480.15 43122.57 48085.72 2021-11-16 18:22:29.000 320 21270.78 480.11 43122.62 48085.76 2021-11-16 18:22:30.000 320 21270.78 480.06 43122.67 48085.82 2021-11-16 18:22:31.000 320 21270.84 479.99 43122.71 48085.92 2021-11-16 18:22:32.000 320 21270.93 479.95 43122.77 48085.89 2021-11-16 18:22:33.000 320 21270.99 479.90 43122.84 48085.98 2021-11-16 18:22:34.000 320 21271.03 479.84 43122.85 48086.07 2021-11-16 18:22:35.000 320 21271.09 479.79 43122.94 48086.13 2021-11-16 18:22:36.000 320 21271.16 479.72 43123.00 48086.18 2021-11-16 18:22:37.000 320 21271.28 479.63 43123.03 48086.25 2021-11-16 18:22:38.000 320 21271.36 479.55 43123.06 48086.36 2021-11-16 18:22:39.000 320 21271.41 479.49 43123.10 48086.46 2021-11-16 18:22:40.000 320 21271.44 479.44 43123.12 48086.49 2021-11-16 18:22:41.000 320 21271.44 479.40 43123.16 48086.53 2021-11-16 18:22:42.000 320 21271.44 479.38 43123.20 48086.52 2021-11-16 18:22:43.000 320 21271.45 479.34 43123.20 48086.59 2021-11-16 18:22:44.000 320 21271.48 479.32 43123.23 48086.59 2021-11-16 18:22:45.000 320 21271.48 479.29 43123.27 48086.67 2021-11-16 18:22:46.000 320 21271.45 479.26 43123.31 48086.63 2021-11-16 18:22:47.000 320 21271.44 479.23 43123.32 48086.65 2021-11-16 18:22:48.000 320 21271.39 479.22 43123.34 48086.70 2021-11-16 18:22:49.000 320 21271.38 479.22 43123.37 48086.75 2021-11-16 18:22:50.000 320 21271.34 479.25 43123.40 48086.72 2021-11-16 18:22:51.000 320 21271.40 479.26 43123.39 48086.74 2021-11-16 18:22:52.000 320 21271.42 479.27 43123.39 48086.73 2021-11-16 18:22:53.000 320 21271.41 479.30 43123.39 48086.74 2021-11-16 18:22:54.000 320 21271.47 479.31 43123.40 48086.75 2021-11-16 18:22:55.000 320 21271.50 479.34 43123.42 48086.85 2021-11-16 18:22:56.000 320 21271.51 479.39 43123.40 48086.79 2021-11-16 18:22:57.000 320 21271.57 479.40 43123.39 48086.79 2021-11-16 18:22:58.000 320 21271.62 479.39 43123.43 48086.82 2021-11-16 18:22:59.000 320 21271.67 479.41 43123.41 48086.84 2021-11-16 18:23:00.000 320 21271.76 479.38 43123.40 48086.90 2021-11-16 18:23:01.000 320 21271.78 479.39 43123.39 48086.92 2021-11-16 18:23:02.000 320 21271.79 479.42 43123.40 48086.95 2021-11-16 18:23:03.000 320 21271.79 479.43 43123.40 48086.89 2021-11-16 18:23:04.000 320 21271.77 479.48 43123.40 48086.91 2021-11-16 18:23:05.000 320 21271.74 479.50 43123.35 48086.95 2021-11-16 18:23:06.000 320 21271.74 479.54 43123.32 48086.89 2021-11-16 18:23:07.000 320 21271.75 479.57 43123.29 48086.90 2021-11-16 18:23:08.000 320 21271.74 479.59 43123.27 48086.80 2021-11-16 18:23:09.000 320 21271.70 479.61 43123.23 48086.78 2021-11-16 18:23:10.000 320 21271.65 479.68 43123.23 48086.75 2021-11-16 18:23:11.000 320 21271.64 479.76 43123.19 48086.78 2021-11-16 18:23:12.000 320 21271.61 479.84 43123.12 48086.68 2021-11-16 18:23:13.000 320 21271.61 479.86 43123.12 48086.57 2021-11-16 18:23:14.000 320 21271.63 479.89 43123.08 48086.52 2021-11-16 18:23:15.000 320 21271.63 479.87 43123.02 48086.51 2021-11-16 18:23:16.000 320 21271.63 479.87 43123.02 48086.53 2021-11-16 18:23:17.000 320 21271.63 479.89 43123.02 48086.45 2021-11-16 18:23:18.000 320 21271.64 479.92 43122.99 48086.47 2021-11-16 18:23:19.000 320 21271.67 479.96 43122.95 48086.49 2021-11-16 18:23:20.000 320 21271.67 479.96 43122.94 48086.51 2021-11-16 18:23:21.000 320 21271.65 480.00 43122.90 48086.50 2021-11-16 18:23:22.000 320 21271.66 480.04 43122.87 48086.46 2021-11-16 18:23:23.000 320 21271.68 480.10 43122.85 48086.44 2021-11-16 18:23:24.000 320 21271.74 480.10 43122.81 48086.35 2021-11-16 18:23:25.000 320 21271.79 480.08 43122.81 48086.41 2021-11-16 18:23:26.000 320 21271.84 480.08 43122.77 48086.40 2021-11-16 18:23:27.000 320 21271.88 480.04 43122.77 48086.46 2021-11-16 18:23:28.000 320 21271.95 480.02 43122.80 48086.48 2021-11-16 18:23:29.000 320 21271.95 480.02 43122.79 48086.48 2021-11-16 18:23:30.000 320 21271.94 480.03 43122.80 48086.46 2021-11-16 18:23:31.000 320 21271.93 480.05 43122.80 48086.55 2021-11-16 18:23:32.000 320 21271.90 480.03 43122.81 48086.49 2021-11-16 18:23:33.000 320 21271.86 480.04 43122.84 48086.50 2021-11-16 18:23:34.000 320 21271.83 480.06 43122.80 48086.44 2021-11-16 18:23:35.000 320 21271.79 480.04 43122.77 48086.44 2021-11-16 18:23:36.000 320 21271.76 480.04 43122.76 48086.39 2021-11-16 18:23:37.000 320 21271.73 480.01 43122.79 48086.39 2021-11-16 18:23:38.000 320 21271.69 480.00 43122.80 48086.34 2021-11-16 18:23:39.000 320 21271.68 479.96 43122.82 48086.40 2021-11-16 18:23:40.000 320 21271.63 479.94 43122.81 48086.32 2021-11-16 18:23:41.000 320 21271.54 479.97 43122.81 48086.28 2021-11-16 18:23:42.000 320 21271.44 479.98 43122.77 48086.32 2021-11-16 18:23:43.000 320 21271.35 480.00 43122.77 48086.23 2021-11-16 18:23:44.000 320 21271.28 480.03 43122.76 48086.15 2021-11-16 18:23:45.000 320 21271.20 480.05 43122.72 48086.14 2021-11-16 18:23:46.000 320 21271.17 480.02 43122.75 48086.04 2021-11-16 18:23:47.000 320 21271.11 480.01 43122.73 48086.05 2021-11-16 18:23:48.000 320 21271.04 480.01 43122.72 48086.07 2021-11-16 18:23:49.000 320 21271.05 480.00 43122.71 48085.95 2021-11-16 18:23:50.000 320 21271.01 480.01 43122.65 48085.96 2021-11-16 18:23:51.000 320 21270.98 479.97 43122.63 48085.98 2021-11-16 18:23:52.000 320 21270.98 479.91 43122.65 48085.92 2021-11-16 18:23:53.000 320 21270.98 479.89 43122.70 48086.03 2021-11-16 18:23:54.000 320 21270.97 479.84 43122.70 48086.00 2021-11-16 18:23:55.000 320 21270.96 479.82 43122.73 48085.93 2021-11-16 18:23:56.000 320 21270.95 479.77 43122.70 48086.02 2021-11-16 18:23:57.000 320 21270.96 479.72 43122.70 48086.02 2021-11-16 18:23:58.000 320 21270.96 479.69 43122.73 48085.92 2021-11-16 18:23:59.000 320 21270.89 479.66 43122.72 48086.00 2021-11-16 18:24:00.000 320 21270.87 479.64 43122.71 48085.95 2021-11-16 18:24:01.000 320 21270.86 479.60 43122.74 48085.95 2021-11-16 18:24:02.000 320 21270.84 479.57 43122.77 48085.92 2021-11-16 18:24:03.000 320 21270.76 479.56 43122.79 48085.89 2021-11-16 18:24:04.000 320 21270.73 479.57 43122.77 48085.97 2021-11-16 18:24:05.000 320 21270.69 479.55 43122.79 48085.88 2021-11-16 18:24:06.000 320 21270.68 479.53 43122.82 48085.90 2021-11-16 18:24:07.000 320 21270.61 479.54 43122.81 48085.90 2021-11-16 18:24:08.000 320 21270.59 479.52 43122.82 48085.91 2021-11-16 18:24:09.000 320 21270.50 479.51 43122.82 48085.87 2021-11-16 18:24:10.000 320 21270.44 479.52 43122.82 48085.83 2021-11-16 18:24:11.000 320 21270.40 479.50 43122.83 48085.78 2021-11-16 18:24:12.000 320 21270.32 479.51 43122.87 48085.79 2021-11-16 18:24:13.000 320 21270.25 479.48 43122.93 48085.80 2021-11-16 18:24:14.000 320 21270.25 479.44 43122.95 48085.85 2021-11-16 18:24:15.000 320 21270.24 479.47 43122.96 48085.82 2021-11-16 18:24:16.000 320 21270.23 479.52 43122.95 48085.82 2021-11-16 18:24:17.000 320 21270.22 479.55 43122.98 48085.79 2021-11-16 18:24:18.000 320 21270.25 479.56 43122.95 48085.91 2021-11-16 18:24:19.000 320 21270.27 479.57 43122.96 48085.85 2021-11-16 18:24:20.000 320 21270.29 479.59 43122.96 48085.87 2021-11-16 18:24:21.000 320 21270.35 479.58 43122.95 48085.92 2021-11-16 18:24:22.000 320 21270.37 479.60 43122.97 48085.88 2021-11-16 18:24:23.000 320 21270.36 479.59 43122.95 48085.88 2021-11-16 18:24:24.000 320 21270.38 479.64 43122.94 48085.86 2021-11-16 18:24:25.000 320 21270.38 479.71 43122.91 48085.90 2021-11-16 18:24:26.000 320 21270.37 479.78 43122.91 48085.87 2021-11-16 18:24:27.000 320 21270.38 479.84 43122.88 48085.87 2021-11-16 18:24:28.000 320 21270.36 479.90 43122.83 48085.83 2021-11-16 18:24:29.000 320 21270.34 479.96 43122.78 48085.76 2021-11-16 18:24:30.000 320 21270.35 479.99 43122.78 48085.81 2021-11-16 18:24:31.000 320 21270.36 480.02 43122.73 48085.71 2021-11-16 18:24:32.000 320 21270.34 480.06 43122.73 48085.68 2021-11-16 18:24:33.000 320 21270.35 480.08 43122.74 48085.71 2021-11-16 18:24:34.000 320 21270.38 480.08 43122.73 48085.71 2021-11-16 18:24:35.000 320 21270.42 480.11 43122.70 48085.74 2021-11-16 18:24:36.000 320 21270.48 480.13 43122.69 48085.69 2021-11-16 18:24:37.000 320 21270.47 480.16 43122.70 48085.75 2021-11-16 18:24:38.000 320 21270.47 480.19 43122.71 48085.78 2021-11-16 18:24:39.000 320 21270.50 480.21 43122.72 48085.73 2021-11-16 18:24:40.000 320 21270.56 480.26 43122.68 48085.75 2021-11-16 18:24:41.000 320 21270.62 480.29 43122.66 48085.77 2021-11-16 18:24:42.000 320 21270.65 480.27 43122.69 48085.84 2021-11-16 18:24:43.000 320 21270.68 480.27 43122.65 48085.81 2021-11-16 18:24:44.000 320 21270.72 480.25 43122.66 48085.79 2021-11-16 18:24:45.000 320 21270.78 480.23 43122.67 48085.84 2021-11-16 18:24:46.000 320 21270.79 480.22 43122.68 48085.88 2021-11-16 18:24:47.000 320 21270.84 480.19 43122.69 48085.90 2021-11-16 18:24:48.000 320 21270.81 480.19 43122.69 48085.91 2021-11-16 18:24:49.000 320 21270.82 480.18 43122.67 48085.88 2021-11-16 18:24:50.000 320 21270.81 480.15 43122.65 48085.84 2021-11-16 18:24:51.000 320 21270.78 480.15 43122.67 48085.87 2021-11-16 18:24:52.000 320 21270.76 480.14 43122.69 48085.88 2021-11-16 18:24:53.000 320 21270.75 480.08 43122.71 48085.83 2021-11-16 18:24:54.000 320 21270.74 480.06 43122.68 48085.88 2021-11-16 18:24:55.000 320 21270.71 480.03 43122.69 48085.86 2021-11-16 18:24:56.000 320 21270.65 480.04 43122.73 48085.84 2021-11-16 18:24:57.000 320 21270.59 480.07 43122.69 48085.89 2021-11-16 18:24:58.000 320 21270.50 480.09 43122.62 48085.76 2021-11-16 18:24:59.000 320 21270.41 480.08 43122.60 48085.70 2021-11-16 18:25:00.000 320 21270.37 480.07 43122.58 48085.68 2021-11-16 18:25:01.000 320 21270.32 480.06 43122.60 48085.58 2021-11-16 18:25:02.000 320 21270.26 480.07 43122.59 48085.57 2021-11-16 18:25:03.000 320 21270.20 480.10 43122.53 48085.56 2021-11-16 18:25:04.000 320 21270.17 480.13 43122.51 48085.47 2021-11-16 18:25:05.000 320 21270.17 480.12 43122.52 48085.48 2021-11-16 18:25:06.000 320 21270.19 480.09 43122.50 48085.46 2021-11-16 18:25:07.000 320 21270.19 480.07 43122.49 48085.42 2021-11-16 18:25:08.000 320 21270.16 480.04 43122.51 48085.41 2021-11-16 18:25:09.000 320 21270.19 480.02 43122.52 48085.40 2021-11-16 18:25:10.000 320 21270.21 480.01 43122.54 48085.47 2021-11-16 18:25:11.000 320 21270.23 479.99 43122.57 48085.47 2021-11-16 18:25:12.000 320 21270.21 479.96 43122.60 48085.53 2021-11-16 18:25:13.000 320 21270.20 479.94 43122.63 48085.56 2021-11-16 18:25:14.000 320 21270.19 479.94 43122.62 48085.58 2021-11-16 18:25:15.000 320 21270.15 479.92 43122.63 48085.55 2021-11-16 18:25:16.000 320 21270.12 479.90 43122.62 48085.55 2021-11-16 18:25:17.000 320 21270.11 479.87 43122.63 48085.59 2021-11-16 18:25:18.000 320 21270.11 479.87 43122.66 48085.51 2021-11-16 18:25:19.000 320 21270.14 479.85 43122.72 48085.52 2021-11-16 18:25:20.000 320 21270.11 479.82 43122.73 48085.60 2021-11-16 18:25:21.000 320 21270.11 479.81 43122.77 48085.62 2021-11-16 18:25:22.000 320 21270.10 479.82 43122.77 48085.71 2021-11-16 18:25:23.000 320 21270.13 479.88 43122.81 48085.66 2021-11-16 18:25:24.000 320 21270.14 479.92 43122.81 48085.63 2021-11-16 18:25:25.000 320 21270.17 479.92 43122.84 48085.68 2021-11-16 18:25:26.000 320 21270.19 479.92 43122.84 48085.76 2021-11-16 18:25:27.000 320 21270.22 479.91 43122.86 48085.74 2021-11-16 18:25:28.000 320 21270.27 479.91 43122.92 48085.78 2021-11-16 18:25:29.000 320 21270.26 479.91 43122.92 48085.82 2021-11-16 18:25:30.000 320 21270.30 479.92 43122.91 48085.87 2021-11-16 18:25:31.000 320 21270.33 479.92 43122.94 48085.93 2021-11-16 18:25:32.000 320 21270.33 479.94 43122.94 48085.84 2021-11-16 18:25:33.000 320 21270.31 479.94 43122.94 48085.93 2021-11-16 18:25:34.000 320 21270.32 479.93 43122.95 48085.90 2021-11-16 18:25:35.000 320 21270.35 479.97 43123.00 48085.91 2021-11-16 18:25:36.000 320 21270.41 479.96 43123.01 48085.89 2021-11-16 18:25:37.000 320 21270.46 479.93 43122.99 48085.97 2021-11-16 18:25:38.000 320 21270.49 479.91 43123.00 48086.05 2021-11-16 18:25:39.000 320 21270.49 479.92 43123.04 48086.02 2021-11-16 18:25:40.000 320 21270.45 479.92 43123.05 48086.00 2021-11-16 18:25:41.000 320 21270.46 479.94 43123.07 48086.05 2021-11-16 18:25:42.000 320 21270.51 479.98 43123.04 48086.11 2021-11-16 18:25:43.000 320 21270.53 480.03 43123.06 48086.09 2021-11-16 18:25:44.000 320 21270.53 480.06 43123.04 48086.06 2021-11-16 18:25:45.000 320 21270.53 480.08 43123.01 48086.05 2021-11-16 18:25:46.000 320 21270.55 480.09 43123.00 48086.03 2021-11-16 18:25:47.000 320 21270.54 480.09 43122.98 48086.03 2021-11-16 18:25:48.000 320 21270.54 480.10 43122.98 48086.09 2021-11-16 18:25:49.000 320 21270.57 480.10 43123.00 48086.06 2021-11-16 18:25:50.000 320 21270.57 480.10 43123.02 48086.03 2021-11-16 18:25:51.000 320 21270.57 480.09 43123.03 48086.10 2021-11-16 18:25:52.000 320 21270.56 480.07 43123.08 48086.14 2021-11-16 18:25:53.000 320 21270.57 480.07 43123.10 48086.13 2021-11-16 18:25:54.000 320 21270.55 480.09 43123.11 48086.11 2021-11-16 18:25:55.000 320 21270.53 480.11 43123.13 48086.18 2021-11-16 18:25:56.000 320 21270.55 480.14 43123.11 48086.17 2021-11-16 18:25:57.000 320 21270.56 480.17 43123.09 48086.17 2021-11-16 18:25:58.000 320 21270.56 480.18 43123.12 48086.09 2021-11-16 18:25:59.000 320 21270.55 480.21 43123.10 48086.08 2021-11-16 18:26:00.000 320 21270.51 480.23 43123.07 48086.18 2021-11-16 18:26:01.000 320 21270.50 480.23 43123.05 48086.07 2021-11-16 18:26:02.000 320 21270.53 480.23 43123.07 48086.08 2021-11-16 18:26:03.000 320 21270.51 480.20 43123.08 48086.16 2021-11-16 18:26:04.000 320 21270.53 480.19 43123.11 48086.10 2021-11-16 18:26:05.000 320 21270.55 480.18 43123.09 48086.09 2021-11-16 18:26:06.000 320 21270.56 480.14 43123.13 48086.12 2021-11-16 18:26:07.000 320 21270.54 480.11 43123.16 48086.16 2021-11-16 18:26:08.000 320 21270.54 480.13 43123.16 48086.20 2021-11-16 18:26:09.000 320 21270.53 480.15 43123.16 48086.13 2021-11-16 18:26:10.000 320 21270.52 480.18 43123.17 48086.14 2021-11-16 18:26:11.000 320 21270.49 480.21 43123.17 48086.19 2021-11-16 18:26:12.000 320 21270.48 480.26 43123.12 48086.12 2021-11-16 18:26:13.000 320 21270.45 480.28 43123.11 48086.10 2021-11-16 18:26:14.000 320 21270.42 480.30 43123.04 48086.05 2021-11-16 18:26:15.000 320 21270.39 480.29 43123.07 48086.08 2021-11-16 18:26:16.000 320 21270.33 480.26 43123.06 48086.06 2021-11-16 18:26:17.000 320 21270.33 480.24 43123.08 48086.00 2021-11-16 18:26:18.000 320 21270.31 480.23 43123.10 48086.02 2021-11-16 18:26:19.000 320 21270.27 480.21 43123.12 48086.07 2021-11-16 18:26:20.000 320 21270.23 480.18 43123.11 48086.04 2021-11-16 18:26:21.000 320 21270.20 480.20 43123.09 48085.97 2021-11-16 18:26:22.000 320 21270.22 480.21 43123.12 48085.98 2021-11-16 18:26:23.000 320 21270.27 480.20 43123.12 48086.02 2021-11-16 18:26:24.000 320 21270.28 480.22 43123.10 48086.04 2021-11-16 18:26:25.000 320 21270.29 480.22 43123.10 48086.04 2021-11-16 18:26:26.000 320 21270.29 480.23 43123.04 48086.03 2021-11-16 18:26:27.000 320 21270.31 480.25 43123.05 48086.00 2021-11-16 18:26:28.000 320 21270.30 480.24 43123.06 48086.00 2021-11-16 18:26:29.000 320 21270.27 480.21 43123.05 48085.98 2021-11-16 18:26:30.000 320 21270.23 480.16 43123.05 48085.93 2021-11-16 18:26:31.000 320 21270.22 480.15 43123.08 48085.93 2021-11-16 18:26:32.000 320 21270.28 480.11 43123.10 48085.98 2021-11-16 18:26:33.000 320 21270.32 480.08 43123.11 48086.04 2021-11-16 18:26:34.000 320 21270.30 480.10 43123.11 48086.08 2021-11-16 18:26:35.000 320 21270.27 480.15 43123.07 48086.02 2021-11-16 18:26:36.000 320 21270.20 480.26 43123.03 48085.97 2021-11-16 18:26:37.000 320 21270.13 480.34 43122.97 48085.99 2021-11-16 18:26:38.000 320 21270.09 480.38 43122.89 48085.83 2021-11-16 18:26:39.000 320 21270.09 480.39 43122.86 48085.74 2021-11-16 18:26:40.000 320 21270.08 480.38 43122.83 48085.65 2021-11-16 18:26:41.000 320 21270.02 480.36 43122.79 48085.65 2021-11-16 18:26:42.000 320 21270.02 480.36 43122.78 48085.63 2021-11-16 18:26:43.000 320 21270.01 480.37 43122.73 48085.55 2021-11-16 18:26:44.000 320 21270.06 480.35 43122.72 48085.58 2021-11-16 18:26:45.000 320 21270.06 480.37 43122.70 48085.56 2021-11-16 18:26:46.000 320 21270.05 480.36 43122.72 48085.51 2021-11-16 18:26:47.000 320 21270.04 480.33 43122.69 48085.56 2021-11-16 18:26:48.000 320 21270.04 480.33 43122.70 48085.52 2021-11-16 18:26:49.000 320 21270.03 480.36 43122.70 48085.54 2021-11-16 18:26:50.000 320 21270.08 480.38 43122.70 48085.55 2021-11-16 18:26:51.000 320 21270.08 480.42 43122.67 48085.54 2021-11-16 18:26:52.000 320 21270.05 480.43 43122.66 48085.57 2021-11-16 18:26:53.000 320 21270.04 480.42 43122.62 48085.47 2021-11-16 18:26:54.000 320 21270.04 480.43 43122.65 48085.55 2021-11-16 18:26:55.000 320 21270.08 480.39 43122.65 48085.53 2021-11-16 18:26:56.000 320 21270.09 480.37 43122.65 48085.49 2021-11-16 18:26:57.000 320 21270.06 480.36 43122.68 48085.50 2021-11-16 18:26:58.000 320 21270.01 480.34 43122.70 48085.53 2021-11-16 18:26:59.000 320 21270.00 480.33 43122.69 48085.61 2021-11-16 18:27:00.000 320 21270.01 480.33 43122.74 48085.62 2021-11-16 18:27:01.000 320 21270.04 480.31 43122.77 48085.57 2021-11-16 18:27:02.000 320 21270.01 480.33 43122.77 48085.58 2021-11-16 18:27:03.000 320 21269.96 480.38 43122.77 48085.58 2021-11-16 18:27:04.000 320 21269.94 480.44 43122.75 48085.58 2021-11-16 18:27:05.000 320 21269.89 480.48 43122.70 48085.50 2021-11-16 18:27:06.000 320 21269.85 480.49 43122.67 48085.45 2021-11-16 18:27:07.000 320 21269.83 480.48 43122.67 48085.49 2021-11-16 18:27:08.000 320 21269.80 480.46 43122.64 48085.45 2021-11-16 18:27:09.000 320 21269.80 480.44 43122.63 48085.41 2021-11-16 18:27:10.000 320 21269.80 480.45 43122.66 48085.39 2021-11-16 18:27:11.000 320 21269.79 480.42 43122.65 48085.40 2021-11-16 18:27:12.000 320 21269.81 480.39 43122.67 48085.36 2021-11-16 18:27:13.000 320 21269.81 480.34 43122.66 48085.37 2021-11-16 18:27:14.000 320 21269.77 480.32 43122.70 48085.40 2021-11-16 18:27:15.000 320 21269.71 480.27 43122.72 48085.42 2021-11-16 18:27:16.000 320 21269.69 480.26 43122.75 48085.42 2021-11-16 18:27:17.000 320 21269.68 480.29 43122.77 48085.46 2021-11-16 18:27:18.000 320 21269.70 480.30 43122.81 48085.44 2021-11-16 18:27:19.000 320 21269.67 480.32 43122.78 48085.46 2021-11-16 18:27:20.000 320 21269.69 480.33 43122.76 48085.47 2021-11-16 18:27:21.000 320 21269.66 480.37 43122.76 48085.45 2021-11-16 18:27:22.000 320 21269.67 480.38 43122.74 48085.43 2021-11-16 18:27:23.000 320 21269.63 480.36 43122.73 48085.43 2021-11-16 18:27:24.000 320 21269.61 480.37 43122.70 48085.46 2021-11-16 18:27:25.000 320 21269.57 480.35 43122.71 48085.38 2021-11-16 18:27:26.000 320 21269.56 480.35 43122.72 48085.38 2021-11-16 18:27:27.000 320 21269.57 480.40 43122.73 48085.38 2021-11-16 18:27:28.000 320 21269.57 480.45 43122.70 48085.32 2021-11-16 18:27:29.000 320 21269.53 480.47 43122.69 48085.27 2021-11-16 18:27:30.000 320 21269.48 480.50 43122.66 48085.24 2021-11-16 18:27:31.000 320 21269.47 480.55 43122.61 48085.27 2021-11-16 18:27:32.000 320 21269.41 480.61 43122.59 48085.13 2021-11-16 18:27:33.000 320 21269.40 480.67 43122.51 48085.13 2021-11-16 18:27:34.000 320 21269.37 480.69 43122.46 48085.09 2021-11-16 18:27:35.000 320 21269.37 480.67 43122.42 48085.03 2021-11-16 18:27:36.000 320 21269.40 480.64 43122.41 48085.00 2021-11-16 18:27:37.000 320 21269.41 480.58 43122.46 48084.98 2021-11-16 18:27:38.000 320 21269.42 480.55 43122.46 48085.10 2021-11-16 18:27:39.000 320 21269.44 480.50 43122.49 48085.04 2021-11-16 18:27:40.000 320 21269.42 480.46 43122.52 48085.09 2021-11-16 18:27:41.000 320 21269.44 480.40 43122.58 48085.18 2021-11-16 18:27:42.000 320 21269.49 480.39 43122.62 48085.21 2021-11-16 18:27:43.000 320 21269.48 480.37 43122.65 48085.20 2021-11-16 18:27:44.000 320 21269.48 480.37 43122.65 48085.22 2021-11-16 18:27:45.000 320 21269.46 480.36 43122.64 48085.22 2021-11-16 18:27:46.000 320 21269.47 480.40 43122.65 48085.25 2021-11-16 18:27:47.000 320 21269.46 480.43 43122.67 48085.26 2021-11-16 18:27:48.000 320 21269.44 480.44 43122.65 48085.20 2021-11-16 18:27:49.000 320 21269.43 480.44 43122.65 48085.23 2021-11-16 18:27:50.000 320 21269.46 480.46 43122.66 48085.23 2021-11-16 18:27:51.000 320 21269.45 480.47 43122.68 48085.24 2021-11-16 18:27:52.000 320 21269.45 480.49 43122.67 48085.19 2021-11-16 18:27:53.000 320 21269.46 480.48 43122.63 48085.23 2021-11-16 18:27:54.000 320 21269.44 480.47 43122.62 48085.26 2021-11-16 18:27:55.000 320 21269.45 480.49 43122.65 48085.21 2021-11-16 18:27:56.000 320 21269.44 480.51 43122.64 48085.20 2021-11-16 18:27:57.000 320 21269.42 480.54 43122.61 48085.17 2021-11-16 18:27:58.000 320 21269.42 480.55 43122.59 48085.21 2021-11-16 18:27:59.000 320 21269.42 480.57 43122.57 48085.14 2021-11-16 18:28:00.000 320 21269.44 480.55 43122.56 48085.13 2021-11-16 18:28:01.000 320 21269.43 480.56 43122.53 48085.12 2021-11-16 18:28:02.000 320 21269.44 480.58 43122.55 48085.16 2021-11-16 18:28:03.000 320 21269.42 480.57 43122.54 48085.12 2021-11-16 18:28:04.000 320 21269.40 480.57 43122.50 48085.11 2021-11-16 18:28:05.000 320 21269.37 480.64 43122.45 48085.06 2021-11-16 18:28:06.000 320 21269.38 480.65 43122.41 48085.00 2021-11-16 18:28:07.000 320 21269.36 480.67 43122.39 48084.95 2021-11-16 18:28:08.000 320 21269.37 480.70 43122.39 48085.00 2021-11-16 18:28:09.000 320 21269.38 480.70 43122.38 48084.98 2021-11-16 18:28:10.000 320 21269.36 480.67 43122.37 48084.97 2021-11-16 18:28:11.000 320 21269.36 480.66 43122.36 48084.88 2021-11-16 18:28:12.000 320 21269.40 480.61 43122.38 48084.93 2021-11-16 18:28:13.000 320 21269.44 480.55 43122.41 48084.97 2021-11-16 18:28:14.000 320 21269.46 480.53 43122.47 48085.01 2021-11-16 18:28:15.000 320 21269.44 480.54 43122.48 48085.04 2021-11-16 18:28:16.000 320 21269.50 480.55 43122.46 48085.10 2021-11-16 18:28:17.000 320 21269.49 480.58 43122.49 48085.14 2021-11-16 18:28:18.000 320 21269.50 480.61 43122.49 48085.09 2021-11-16 18:28:19.000 320 21269.49 480.61 43122.52 48085.08 2021-11-16 18:28:20.000 320 21269.50 480.60 43122.50 48085.20 2021-11-16 18:28:21.000 320 21269.51 480.58 43122.52 48085.10 2021-11-16 18:28:22.000 320 21269.52 480.55 43122.52 48085.11 2021-11-16 18:28:23.000 320 21269.51 480.56 43122.54 48085.17 2021-11-16 18:28:24.000 320 21269.49 480.55 43122.57 48085.21 2021-11-16 18:28:25.000 320 21269.48 480.51 43122.56 48085.18 2021-11-16 18:28:26.000 320 21269.47 480.53 43122.56 48085.18 2021-11-16 18:28:27.000 320 21269.45 480.55 43122.53 48085.18 2021-11-16 18:28:28.000 320 21269.44 480.55 43122.55 48085.18 2021-11-16 18:28:29.000 320 21269.46 480.55 43122.55 48085.10 2021-11-16 18:28:30.000 320 21269.45 480.58 43122.53 48085.12 2021-11-16 18:28:31.000 320 21269.49 480.55 43122.53 48085.17 2021-11-16 18:28:32.000 320 21269.53 480.53 43122.51 48085.09 2021-11-16 18:28:33.000 320 21269.53 480.55 43122.49 48085.14 2021-11-16 18:28:34.000 320 21269.52 480.53 43122.51 48085.15 2021-11-16 18:28:35.000 320 21269.49 480.50 43122.52 48085.06 2021-11-16 18:28:36.000 320 21269.50 480.47 43122.54 48085.11 2021-11-16 18:28:37.000 320 21269.53 480.44 43122.54 48085.11 2021-11-16 18:28:38.000 320 21269.53 480.40 43122.58 48085.12 2021-11-16 18:28:39.000 320 21269.50 480.39 43122.57 48085.17 2021-11-16 18:28:40.000 320 21269.49 480.36 43122.59 48085.20 2021-11-16 18:28:41.000 320 21269.47 480.32 43122.61 48085.15 2021-11-16 18:28:42.000 320 21269.47 480.32 43122.63 48085.09 2021-11-16 18:28:43.000 320 21269.47 480.31 43122.63 48085.21 2021-11-16 18:28:44.000 320 21269.46 480.31 43122.61 48085.22 2021-11-16 18:28:45.000 320 21269.42 480.30 43122.59 48085.16 2021-11-16 18:28:46.000 320 21269.41 480.31 43122.60 48085.20 2021-11-16 18:28:47.000 320 21269.41 480.33 43122.59 48085.22 2021-11-16 18:28:48.000 320 21269.42 480.32 43122.59 48085.21 2021-11-16 18:28:49.000 320 21269.43 480.27 43122.58 48085.15 2021-11-16 18:28:50.000 320 21269.45 480.25 43122.61 48085.13 2021-11-16 18:28:51.000 320 21269.47 480.23 43122.59 48085.19 2021-11-16 18:28:52.000 320 21269.48 480.22 43122.55 48085.23 2021-11-16 18:28:53.000 320 21269.44 480.25 43122.58 48085.13 2021-11-16 18:28:54.000 320 21269.39 480.24 43122.56 48085.13 2021-11-16 18:28:55.000 320 21269.39 480.24 43122.57 48085.15 2021-11-16 18:28:56.000 320 21269.37 480.21 43122.55 48085.10 2021-11-16 18:28:57.000 320 21269.40 480.19 43122.57 48085.08 2021-11-16 18:28:58.000 320 21269.39 480.16 43122.57 48085.07 2021-11-16 18:28:59.000 320 21269.42 480.11 43122.58 48085.16 2021-11-16 18:29:00.000 320 21269.45 480.07 43122.60 48085.09 2021-11-16 18:29:01.000 320 21269.46 480.06 43122.60 48085.14 2021-11-16 18:29:02.000 320 21269.50 480.02 43122.63 48085.23 2021-11-16 18:29:03.000 320 21269.54 479.95 43122.64 48085.22 2021-11-16 18:29:04.000 320 21269.54 479.94 43122.64 48085.20 2021-11-16 18:29:05.000 320 21269.52 479.89 43122.67 48085.20 2021-11-16 18:29:06.000 320 21269.52 479.87 43122.68 48085.27 2021-11-16 18:29:07.000 320 21269.56 479.81 43122.74 48085.32 2021-11-16 18:29:08.000 320 21269.56 479.79 43122.75 48085.35 2021-11-16 18:29:09.000 320 21269.58 479.73 43122.77 48085.33 2021-11-16 18:29:10.000 320 21269.60 479.68 43122.83 48085.42 2021-11-16 18:29:11.000 320 21269.62 479.64 43122.89 48085.45 2021-11-16 18:29:12.000 320 21269.62 479.61 43122.90 48085.43 2021-11-16 18:29:13.000 320 21269.59 479.59 43122.92 48085.45 2021-11-16 18:29:14.000 320 21269.59 479.59 43122.92 48085.51 2021-11-16 18:29:15.000 320 21269.61 479.60 43122.96 48085.56 2021-11-16 18:29:16.000 320 21269.58 479.59 43122.97 48085.55 2021-11-16 18:29:17.000 320 21269.55 479.58 43122.97 48085.54 2021-11-16 18:29:18.000 320 21269.55 479.57 43123.00 48085.51 2021-11-16 18:29:19.000 320 21269.53 479.56 43123.03 48085.62 2021-11-16 18:29:20.000 320 21269.54 479.55 43123.01 48085.53 2021-11-16 18:29:21.000 320 21269.47 479.55 43123.04 48085.51 2021-11-16 18:29:22.000 320 21269.47 479.51 43123.07 48085.53 2021-11-16 18:29:23.000 320 21269.47 479.51 43123.10 48085.59 2021-11-16 18:29:24.000 320 21269.45 479.47 43123.10 48085.58 2021-11-16 18:29:25.000 320 21269.43 479.45 43123.10 48085.54 2021-11-16 18:29:26.000 320 21269.40 479.51 43123.08 48085.59 2021-11-16 18:29:27.000 320 21269.39 479.59 43123.06 48085.62 2021-11-16 18:29:28.000 320 21269.39 479.66 43123.03 48085.53 2021-11-16 18:29:29.000 320 21269.38 479.69 43122.95 48085.46 2021-11-16 18:29:30.000 320 21269.34 479.70 43122.92 48085.43 2021-11-16 18:29:31.000 320 21269.39 479.69 43122.92 48085.45 2021-11-16 18:29:32.000 320 21269.38 479.68 43122.92 48085.35 2021-11-16 18:29:33.000 320 21269.38 479.70 43122.89 48085.38 2021-11-16 18:29:34.000 320 21269.38 479.76 43122.90 48085.39 2021-11-16 18:29:35.000 320 21269.37 479.76 43122.87 48085.40 2021-11-16 18:29:36.000 320 21269.35 479.78 43122.83 48085.36 2021-11-16 18:29:37.000 320 21269.37 479.81 43122.83 48085.34 2021-11-16 18:29:38.000 320 21269.37 479.85 43122.82 48085.38 2021-11-16 18:29:39.000 320 21269.30 479.91 43122.75 48085.28 2021-11-16 18:29:40.000 320 21269.23 479.97 43122.70 48085.23 2021-11-16 18:29:41.000 320 21269.18 480.01 43122.67 48085.17 2021-11-16 18:29:42.000 320 21269.16 480.02 43122.65 48085.06 2021-11-16 18:29:43.000 320 21269.16 480.01 43122.61 48085.11 2021-11-16 18:29:44.000 320 21269.17 480.00 43122.59 48085.13 2021-11-16 18:29:45.000 320 21269.21 479.99 43122.59 48085.05 2021-11-16 18:29:46.000 320 21269.23 480.01 43122.60 48085.05 2021-11-16 18:29:47.000 320 21269.28 479.98 43122.62 48085.07 2021-11-16 18:29:48.000 320 21269.30 479.92 43122.65 48085.08 2021-11-16 18:29:49.000 320 21269.31 479.86 43122.66 48085.11 2021-11-16 18:29:50.000 320 21269.35 479.84 43122.71 48085.16 2021-11-16 18:29:51.000 320 21269.36 479.84 43122.73 48085.22 2021-11-16 18:29:52.000 320 21269.42 479.85 43122.73 48085.24 2021-11-16 18:29:53.000 320 21269.40 479.84 43122.73 48085.21 2021-11-16 18:29:54.000 320 21269.41 479.80 43122.75 48085.24 2021-11-16 18:29:55.000 320 21269.42 479.77 43122.77 48085.29 2021-11-16 18:29:56.000 320 21269.44 479.76 43122.81 48085.35 2021-11-16 18:29:57.000 320 21269.43 479.78 43122.79 48085.33 2021-11-16 18:29:58.000 320 21269.42 479.82 43122.78 48085.35 2021-11-16 18:29:59.000 320 21269.46 479.85 43122.78 48085.38 2021-11-16 18:30:00.000 320 21269.48 479.82 43122.81 48085.33 2021-11-16 18:30:01.000 320 21269.46 479.82 43122.81 48085.32 2021-11-16 18:30:02.000 320 21269.49 479.81 43122.82 48085.39 2021-11-16 18:30:03.000 320 21269.52 479.79 43122.81 48085.41 2021-11-16 18:30:04.000 320 21269.50 479.77 43122.83 48085.43 2021-11-16 18:30:05.000 320 21269.55 479.74 43122.83 48085.44 2021-11-16 18:30:06.000 320 21269.56 479.71 43122.86 48085.43 2021-11-16 18:30:07.000 320 21269.56 479.74 43122.85 48085.44 2021-11-16 18:30:08.000 320 21269.54 479.76 43122.88 48085.50 2021-11-16 18:30:09.000 320 21269.55 479.76 43122.88 48085.45 2021-11-16 18:30:10.000 320 21269.61 479.77 43122.86 48085.53 2021-11-16 18:30:11.000 320 21269.58 479.80 43122.87 48085.45 2021-11-16 18:30:12.000 320 21269.59 479.82 43122.89 48085.45 2021-11-16 18:30:13.000 320 21269.60 479.85 43122.86 48085.47 2021-11-16 18:30:14.000 320 21269.53 479.89 43122.85 48085.45 2021-11-16 18:30:15.000 320 21269.52 479.90 43122.81 48085.41 2021-11-16 18:30:16.000 320 21269.57 479.91 43122.79 48085.41 2021-11-16 18:30:17.000 320 21269.55 479.92 43122.79 48085.37 2021-11-16 18:30:18.000 320 21269.54 479.90 43122.78 48085.37 2021-11-16 18:30:19.000 320 21269.53 479.88 43122.77 48085.40 2021-11-16 18:30:20.000 320 21269.53 479.88 43122.76 48085.36 2021-11-16 18:30:21.000 320 21269.54 479.87 43122.78 48085.36 2021-11-16 18:30:22.000 320 21269.55 479.84 43122.76 48085.32 2021-11-16 18:30:23.000 320 21269.53 479.85 43122.76 48085.33 2021-11-16 18:30:24.000 320 21269.57 479.85 43122.74 48085.36 2021-11-16 18:30:25.000 320 21269.56 479.85 43122.74 48085.33 2021-11-16 18:30:26.000 320 21269.53 479.85 43122.70 48085.40 2021-11-16 18:30:27.000 320 21269.55 479.86 43122.72 48085.33 2021-11-16 18:30:28.000 320 21269.55 479.90 43122.72 48085.29 2021-11-16 18:30:29.000 320 21269.57 479.88 43122.70 48085.32 2021-11-16 18:30:30.000 320 21269.56 479.89 43122.69 48085.31 2021-11-16 18:30:31.000 320 21269.57 479.89 43122.67 48085.29 2021-11-16 18:30:32.000 320 21269.58 479.89 43122.66 48085.27 2021-11-16 18:30:33.000 320 21269.58 479.91 43122.64 48085.29 2021-11-16 18:30:34.000 320 21269.63 479.88 43122.69 48085.30 2021-11-16 18:30:35.000 320 21269.62 479.86 43122.69 48085.33 2021-11-16 18:30:36.000 320 21269.61 479.85 43122.72 48085.28 2021-11-16 18:30:37.000 320 21269.60 479.84 43122.69 48085.33 2021-11-16 18:30:38.000 320 21269.62 479.86 43122.68 48085.31 2021-11-16 18:30:39.000 320 21269.62 479.86 43122.68 48085.33 2021-11-16 18:30:40.000 320 21269.59 479.89 43122.64 48085.28 2021-11-16 18:30:41.000 320 21269.57 479.90 43122.59 48085.26 2021-11-16 18:30:42.000 320 21269.58 479.89 43122.62 48085.28 2021-11-16 18:30:43.000 320 21269.58 479.87 43122.59 48085.19 2021-11-16 18:30:44.000 320 21269.58 479.83 43122.59 48085.22 2021-11-16 18:30:45.000 320 21269.63 479.79 43122.59 48085.28 2021-11-16 18:30:46.000 320 21269.63 479.76 43122.60 48085.27 2021-11-16 18:30:47.000 320 21269.60 479.76 43122.60 48085.25 2021-11-16 18:30:48.000 320 21269.58 479.77 43122.62 48085.22 2021-11-16 18:30:49.000 320 21269.55 479.78 43122.58 48085.22 2021-11-16 18:30:50.000 320 21269.52 479.79 43122.57 48085.26 2021-11-16 18:30:51.000 320 21269.51 479.77 43122.54 48085.18 2021-11-16 18:30:52.000 320 21269.50 479.75 43122.51 48085.11 2021-11-16 18:30:53.000 320 21269.47 479.68 43122.54 48085.16 2021-11-16 18:30:54.000 320 21269.48 479.64 43122.53 48085.09 2021-11-16 18:30:55.000 320 21269.49 479.59 43122.55 48085.12 2021-11-16 18:30:56.000 320 21269.46 479.56 43122.56 48085.16 2021-11-16 18:30:57.000 320 21269.47 479.55 43122.58 48085.11 2021-11-16 18:30:58.000 320 21269.48 479.50 43122.60 48085.18 2021-11-16 18:30:59.000 320 21269.48 479.47 43122.62 48085.23 2021-11-16 18:31:00.000 320 21269.48 479.45 43122.65 48085.20 2021-11-16 18:31:01.000 320 21269.45 479.43 43122.66 48085.20 2021-11-16 18:31:02.000 320 21269.44 479.41 43122.68 48085.20 2021-11-16 18:31:03.000 320 21269.41 479.43 43122.70 48085.24 2021-11-16 18:31:04.000 320 21269.38 479.45 43122.65 48085.18 2021-11-16 18:31:05.000 320 21269.36 479.45 43122.66 48085.21 2021-11-16 18:31:06.000 320 21269.35 479.46 43122.64 48085.16 2021-11-16 18:31:07.000 320 21269.35 479.45 43122.66 48085.13 2021-11-16 18:31:08.000 320 21269.28 479.47 43122.66 48085.20 2021-11-16 18:31:09.000 320 21269.25 479.49 43122.63 48085.10 2021-11-16 18:31:10.000 320 21269.24 479.50 43122.63 48085.13 2021-11-16 18:31:11.000 320 21269.28 479.54 43122.59 48085.09 2021-11-16 18:31:12.000 320 21269.24 479.57 43122.54 48085.01 2021-11-16 18:31:13.000 320 21269.23 479.58 43122.54 48085.01 2021-11-16 18:31:14.000 320 21269.23 479.61 43122.56 48085.01 2021-11-16 18:31:15.000 320 21269.22 479.64 43122.54 48085.00 2021-11-16 18:31:16.000 320 21269.21 479.65 43122.53 48084.97 2021-11-16 18:31:17.000 320 21269.22 479.66 43122.52 48084.95 2021-11-16 18:31:18.000 320 21269.21 479.67 43122.49 48084.97 2021-11-16 18:31:19.000 320 21269.21 479.67 43122.47 48084.98 2021-11-16 18:31:20.000 320 21269.19 479.71 43122.48 48084.90 2021-11-16 18:31:21.000 320 21269.21 479.68 43122.51 48084.94 2021-11-16 18:31:22.000 320 21269.23 479.71 43122.52 48084.99 2021-11-16 18:31:23.000 320 21269.25 479.69 43122.51 48084.94 2021-11-16 18:31:24.000 320 21269.32 479.64 43122.57 48084.96 2021-11-16 18:31:25.000 320 21269.36 479.60 43122.60 48085.03 2021-11-16 18:31:26.000 320 21269.38 479.56 43122.65 48085.11 2021-11-16 18:31:27.000 320 21269.48 479.51 43122.68 48085.12 2021-11-16 18:31:28.000 320 21269.52 479.47 43122.74 48085.25 2021-11-16 18:31:29.000 320 21269.51 479.49 43122.78 48085.29 2021-11-16 18:31:30.000 320 21269.57 479.46 43122.84 48085.36 2021-11-16 18:31:31.000 320 21269.59 479.45 43122.84 48085.36 2021-11-16 18:31:32.000 320 21269.59 479.43 43122.88 48085.45 2021-11-16 18:31:33.000 320 21269.60 479.43 43122.91 48085.47 2021-11-16 18:31:34.000 320 21269.59 479.44 43122.96 48085.47 2021-11-16 18:31:35.000 320 21269.60 479.45 43122.95 48085.49 2021-11-16 18:31:36.000 320 21269.64 479.47 43122.96 48085.53 2021-11-16 18:31:37.000 320 21269.59 479.54 43122.92 48085.55 2021-11-16 18:31:38.000 320 21269.57 479.64 43122.89 48085.44 2021-11-16 18:31:39.000 320 21269.58 479.70 43122.84 48085.47 2021-11-16 18:31:40.000 320 21269.56 479.73 43122.79 48085.41 2021-11-16 18:31:41.000 320 21269.62 479.72 43122.75 48085.39 2021-11-16 18:31:42.000 320 21269.66 479.73 43122.71 48085.34 2021-11-16 18:31:43.000 320 21269.67 479.75 43122.67 48085.29 2021-11-16 18:31:44.000 320 21269.67 479.78 43122.65 48085.31 2021-11-16 18:31:45.000 320 21269.73 479.77 43122.63 48085.31 2021-11-16 18:31:46.000 320 21269.74 479.80 43122.63 48085.28 2021-11-16 18:31:47.000 320 21269.74 479.81 43122.60 48085.24 2021-11-16 18:31:48.000 320 21269.74 479.83 43122.60 48085.24 2021-11-16 18:31:49.000 320 21269.78 479.82 43122.60 48085.30 2021-11-16 18:31:50.000 320 21269.79 479.81 43122.57 48085.32 2021-11-16 18:31:51.000 320 21269.78 479.82 43122.55 48085.28 2021-11-16 18:31:52.000 320 21269.80 479.82 43122.55 48085.27 2021-11-16 18:31:53.000 320 21269.81 479.81 43122.55 48085.29 2021-11-16 18:31:54.000 320 21269.85 479.79 43122.54 48085.27 2021-11-16 18:31:55.000 320 21269.88 479.76 43122.55 48085.30 2021-11-16 18:31:56.000 320 21269.90 479.76 43122.59 48085.35 2021-11-16 18:31:57.000 320 21269.92 479.75 43122.61 48085.36 2021-11-16 18:31:58.000 320 21269.97 479.76 43122.61 48085.36 2021-11-16 18:31:59.000 320 21269.99 479.74 43122.60 48085.40 2021-11-16 18:32:00.000 320 21270.00 479.75 43122.61 48085.45 2021-11-16 18:32:01.000 320 21270.01 479.73 43122.64 48085.44 2021-11-16 18:32:02.000 320 21270.03 479.69 43122.66 48085.40 2021-11-16 18:32:03.000 320 21270.02 479.65 43122.68 48085.43 2021-11-16 18:32:04.000 320 21270.03 479.65 43122.67 48085.48 2021-11-16 18:32:05.000 320 21270.02 479.65 43122.66 48085.47 2021-11-16 18:32:06.000 320 21270.00 479.65 43122.64 48085.46 2021-11-16 18:32:07.000 320 21270.00 479.65 43122.63 48085.41 2021-11-16 18:32:08.000 320 21270.02 479.63 43122.56 48085.39 2021-11-16 18:32:09.000 320 21270.03 479.58 43122.58 48085.41 2021-11-16 18:32:10.000 320 21270.05 479.53 43122.64 48085.41 2021-11-16 18:32:11.000 320 21270.07 479.50 43122.66 48085.39 2021-11-16 18:32:12.000 320 21270.07 479.42 43122.66 48085.46 2021-11-16 18:32:13.000 320 21270.16 479.32 43122.67 48085.53 2021-11-16 18:32:14.000 320 21270.19 479.25 43122.73 48085.53 2021-11-16 18:32:15.000 320 21270.23 479.20 43122.80 48085.56 2021-11-16 18:32:16.000 320 21270.25 479.16 43122.84 48085.67 2021-11-16 18:32:17.000 320 21270.30 479.15 43122.87 48085.72 2021-11-16 18:32:18.000 320 21270.31 479.16 43122.85 48085.71 2021-11-16 18:32:19.000 320 21270.30 479.17 43122.84 48085.73 2021-11-16 18:32:20.000 320 21270.31 479.13 43122.88 48085.80 2021-11-16 18:32:21.000 320 21270.30 479.12 43122.89 48085.81 2021-11-16 18:32:22.000 320 21270.32 479.12 43122.87 48085.79 2021-11-16 18:32:23.000 320 21270.39 479.05 43122.92 48085.81 2021-11-16 18:32:24.000 320 21270.45 478.99 43122.98 48085.86 2021-11-16 18:32:25.000 320 21270.52 478.94 43123.02 48085.93 2021-11-16 18:32:26.000 320 21270.54 478.93 43123.02 48085.97 2021-11-16 18:32:27.000 320 21270.60 478.91 43123.08 48086.07 2021-11-16 18:32:28.000 320 21270.66 478.87 43123.14 48086.06 2021-11-16 18:32:29.000 320 21270.72 478.86 43123.16 48086.17 2021-11-16 18:32:30.000 320 21270.76 478.83 43123.21 48086.27 2021-11-16 18:32:31.000 320 21270.79 478.79 43123.25 48086.26 2021-11-16 18:32:32.000 320 21270.82 478.82 43123.28 48086.32 2021-11-16 18:32:33.000 320 21270.80 478.82 43123.29 48086.41 2021-11-16 18:32:34.000 320 21270.84 478.79 43123.29 48086.39 2021-11-16 18:32:35.000 320 21270.86 478.79 43123.29 48086.43 2021-11-16 18:32:36.000 320 21270.88 478.81 43123.33 48086.41 2021-11-16 18:32:37.000 320 21270.87 478.79 43123.32 48086.41 2021-11-16 18:32:38.000 320 21270.85 478.80 43123.35 48086.45 2021-11-16 18:32:39.000 320 21270.80 478.83 43123.30 48086.42 2021-11-16 18:32:40.000 320 21270.76 478.86 43123.34 48086.42 2021-11-16 18:32:41.000 320 21270.75 478.84 43123.31 48086.42 2021-11-16 18:32:42.000 320 21270.70 478.86 43123.28 48086.36 2021-11-16 18:32:43.000 320 21270.64 478.88 43123.29 48086.34 2021-11-16 18:32:44.000 320 21270.60 478.87 43123.27 48086.32 2021-11-16 18:32:45.000 320 21270.60 478.84 43123.27 48086.30 2021-11-16 18:32:46.000 320 21270.62 478.84 43123.26 48086.32 2021-11-16 18:32:47.000 320 21270.59 478.79 43123.30 48086.27 2021-11-16 18:32:48.000 320 21270.56 478.81 43123.31 48086.24 2021-11-16 18:32:49.000 320 21270.56 478.82 43123.31 48086.24 2021-11-16 18:32:50.000 320 21270.51 478.83 43123.29 48086.26 2021-11-16 18:32:51.000 320 21270.46 478.85 43123.29 48086.24 2021-11-16 18:32:52.000 320 21270.40 478.90 43123.26 48086.21 2021-11-16 18:32:53.000 320 21270.30 478.97 43123.22 48086.12 2021-11-16 18:32:54.000 320 21270.25 479.03 43123.14 48086.08 2021-11-16 18:32:55.000 320 21270.23 479.06 43123.10 48086.05 2021-11-16 18:32:56.000 320 21270.25 479.08 43123.07 48085.98 2021-11-16 18:32:57.000 320 21270.26 479.10 43123.06 48085.90 2021-11-16 18:32:58.000 320 21270.30 479.12 43123.05 48085.97 2021-11-16 18:32:59.000 320 21270.29 479.15 43123.06 48085.94 2021-11-16 18:33:00.000 320 21270.24 479.20 43123.03 48085.90 2021-11-16 18:33:01.000 320 21270.25 479.20 43123.02 48085.87 2021-11-16 18:33:02.000 320 21270.24 479.24 43123.01 48085.83 2021-11-16 18:33:03.000 320 21270.25 479.26 43123.03 48085.88 2021-11-16 18:33:04.000 320 21270.27 479.26 43123.02 48085.84 2021-11-16 18:33:05.000 320 21270.23 479.28 43122.98 48085.83 2021-11-16 18:33:06.000 320 21270.21 479.27 43122.98 48085.88 2021-11-16 18:33:07.000 320 21270.21 479.26 43122.99 48085.80 2021-11-16 18:33:08.000 320 21270.18 479.32 43122.98 48085.82 2021-11-16 18:33:09.000 320 21270.17 479.36 43122.95 48085.81 2021-11-16 18:33:10.000 320 21270.13 479.40 43122.94 48085.78 2021-11-16 18:33:11.000 320 21270.09 479.44 43122.88 48085.74 2021-11-16 18:33:12.000 320 21270.08 479.48 43122.84 48085.64 2021-11-16 18:33:13.000 320 21270.05 479.49 43122.81 48085.69 2021-11-16 18:33:14.000 320 21270.05 479.49 43122.80 48085.58 2021-11-16 18:33:15.000 320 21270.11 479.48 43122.81 48085.61 2021-11-16 18:33:16.000 320 21270.10 479.50 43122.79 48085.65 2021-11-16 18:33:17.000 320 21270.11 479.55 43122.76 48085.66 2021-11-16 18:33:18.000 320 21270.10 479.55 43122.76 48085.55 2021-11-16 18:33:19.000 320 21270.06 479.55 43122.77 48085.54 2021-11-16 18:33:20.000 320 21270.05 479.52 43122.78 48085.55 2021-11-16 18:33:21.000 320 21270.01 479.53 43122.77 48085.61 2021-11-16 18:33:22.000 320 21269.98 479.56 43122.78 48085.58 2021-11-16 18:33:23.000 320 21269.92 479.54 43122.76 48085.50 2021-11-16 18:33:24.000 320 21269.88 479.54 43122.75 48085.47 2021-11-16 18:33:25.000 320 21269.86 479.55 43122.72 48085.46 2021-11-16 18:33:26.000 320 21269.85 479.54 43122.70 48085.46 2021-11-16 18:33:27.000 320 21269.84 479.53 43122.69 48085.46 2021-11-16 18:33:28.000 320 21269.84 479.50 43122.69 48085.38 2021-11-16 18:33:29.000 320 21269.87 479.51 43122.69 48085.47 2021-11-16 18:33:30.000 320 21269.89 479.52 43122.72 48085.40 2021-11-16 18:33:31.000 320 21269.93 479.53 43122.73 48085.46 2021-11-16 18:33:32.000 320 21269.95 479.52 43122.77 48085.54 2021-11-16 18:33:33.000 320 21270.01 479.52 43122.79 48085.54 2021-11-16 18:33:34.000 320 21270.06 479.54 43122.80 48085.58 2021-11-16 18:33:35.000 320 21270.09 479.56 43122.81 48085.53 2021-11-16 18:33:36.000 320 21270.09 479.63 43122.81 48085.56 2021-11-16 18:33:37.000 320 21270.06 479.70 43122.74 48085.58 2021-11-16 18:33:38.000 320 21270.05 479.72 43122.70 48085.61 2021-11-16 18:33:39.000 320 21270.05 479.71 43122.68 48085.54 2021-11-16 18:33:40.000 320 21270.08 479.68 43122.70 48085.46 2021-11-16 18:33:41.000 320 21270.08 479.62 43122.66 48085.53 2021-11-16 18:33:42.000 320 21270.12 479.54 43122.67 48085.50 2021-11-16 18:33:43.000 320 21270.10 479.49 43122.67 48085.45 2021-11-16 18:33:44.000 320 21270.11 479.46 43122.72 48085.47 2021-11-16 18:33:45.000 320 21270.12 479.42 43122.75 48085.54 2021-11-16 18:33:46.000 320 21270.13 479.39 43122.77 48085.61 2021-11-16 18:33:47.000 320 21270.14 479.37 43122.76 48085.62 2021-11-16 18:33:48.000 320 21270.14 479.34 43122.77 48085.53 2021-11-16 18:33:49.000 320 21270.16 479.30 43122.75 48085.55 2021-11-16 18:33:50.000 320 21270.18 479.26 43122.78 48085.66 2021-11-16 18:33:51.000 320 21270.22 479.21 43122.81 48085.61 2021-11-16 18:33:52.000 320 21270.23 479.17 43122.81 48085.70 2021-11-16 18:33:53.000 320 21270.23 479.17 43122.85 48085.68 2021-11-16 18:33:54.000 320 21270.27 479.13 43122.85 48085.69 2021-11-16 18:33:55.000 320 21270.25 479.13 43122.84 48085.67 2021-11-16 18:33:56.000 320 21270.28 479.13 43122.88 48085.70 2021-11-16 18:33:57.000 320 21270.26 479.12 43122.89 48085.79 2021-11-16 18:33:58.000 320 21270.24 479.13 43122.87 48085.79 2021-11-16 18:33:59.000 320 21270.23 479.11 43122.85 48085.76 2021-11-16 18:34:00.000 320 21270.22 479.13 43122.87 48085.71 2021-11-16 18:34:01.000 320 21270.26 479.12 43122.87 48085.70 2021-11-16 18:34:02.000 320 21270.24 479.13 43122.90 48085.73 2021-11-16 18:34:03.000 320 21270.20 479.11 43122.86 48085.74 2021-11-16 18:34:04.000 320 21270.20 479.05 43122.88 48085.73 2021-11-16 18:34:05.000 320 21270.19 479.06 43122.90 48085.70 2021-11-16 18:34:06.000 320 21270.18 479.10 43122.91 48085.81 2021-11-16 18:34:07.000 320 21270.19 479.12 43122.91 48085.79 2021-11-16 18:34:08.000 320 21270.17 479.12 43122.88 48085.68 2021-11-16 18:34:09.000 320 21270.16 479.08 43122.88 48085.75 2021-11-16 18:34:10.000 320 21270.14 479.09 43122.91 48085.73 2021-11-16 18:34:11.000 320 21270.09 479.10 43122.92 48085.66 2021-11-16 18:34:12.000 320 21270.09 479.11 43122.91 48085.71 2021-11-16 18:34:13.000 320 21270.06 479.12 43122.89 48085.62 2021-11-16 18:34:14.000 320 21270.04 479.13 43122.87 48085.64 2021-11-16 18:34:15.000 320 21270.03 479.13 43122.89 48085.66 2021-11-16 18:34:16.000 320 21269.99 479.15 43122.87 48085.67 2021-11-16 18:34:17.000 320 21270.00 479.11 43122.85 48085.62 2021-11-16 18:34:18.000 320 21270.00 479.14 43122.84 48085.58 2021-11-16 18:34:19.000 320 21270.00 479.18 43122.84 48085.67 2021-11-16 18:34:20.000 320 21270.01 479.18 43122.86 48085.61 2021-11-16 18:34:21.000 320 21269.98 479.22 43122.84 48085.55 2021-11-16 18:34:22.000 320 21269.95 479.27 43122.78 48085.55 2021-11-16 18:34:23.000 320 21269.96 479.30 43122.76 48085.54 2021-11-16 18:34:24.000 320 21269.97 479.29 43122.75 48085.53 2021-11-16 18:34:25.000 320 21269.97 479.29 43122.74 48085.40 2021-11-16 18:34:26.000 320 21269.98 479.25 43122.75 48085.53 2021-11-16 18:34:27.000 320 21270.02 479.27 43122.77 48085.53 2021-11-16 18:34:28.000 320 21270.04 479.26 43122.76 48085.51 2021-11-16 18:34:29.000 320 21270.02 479.28 43122.76 48085.47 2021-11-16 18:34:30.000 320 21270.00 479.31 43122.77 48085.51 2021-11-16 18:34:31.000 320 21270.01 479.36 43122.74 48085.55 2021-11-16 18:34:32.000 320 21269.95 479.43 43122.72 48085.51 2021-11-16 18:34:33.000 320 21269.94 479.45 43122.69 48085.47 2021-11-16 18:34:34.000 320 21269.94 479.47 43122.68 48085.39 2021-11-16 18:34:35.000 320 21269.93 479.47 43122.68 48085.45 2021-11-16 18:34:36.000 320 21269.89 479.49 43122.68 48085.42 2021-11-16 18:34:37.000 320 21269.89 479.51 43122.65 48085.33 2021-11-16 18:34:38.000 320 21269.88 479.55 43122.61 48085.31 2021-11-16 18:34:39.000 320 21269.90 479.53 43122.59 48085.37 2021-11-16 18:34:40.000 320 21269.95 479.52 43122.58 48085.39 2021-11-16 18:34:41.000 320 21270.00 479.52 43122.59 48085.30 2021-11-16 18:34:42.000 320 21269.95 479.60 43122.59 48085.38 2021-11-16 18:34:43.000 320 21269.98 479.58 43122.58 48085.39 2021-11-16 18:34:44.000 320 21270.08 479.54 43122.60 48085.38 2021-11-16 18:34:45.000 320 21270.12 479.52 43122.63 48085.38 2021-11-16 18:34:46.000 320 21270.14 479.53 43122.63 48085.41 2021-11-16 18:34:47.000 320 21270.20 479.54 43122.66 48085.51 2021-11-16 18:34:48.000 320 21270.22 479.54 43122.67 48085.55 2021-11-16 18:34:49.000 320 21270.24 479.56 43122.70 48085.53 2021-11-16 18:34:50.000 320 21270.23 479.59 43122.69 48085.52 2021-11-16 18:34:51.000 320 21270.24 479.64 43122.66 48085.61 2021-11-16 18:34:52.000 320 21270.27 479.66 43122.65 48085.57 2021-11-16 18:34:53.000 320 21270.27 479.68 43122.61 48085.49 2021-11-16 18:34:54.000 320 21270.29 479.64 43122.62 48085.55 2021-11-16 18:34:55.000 320 21270.24 479.63 43122.63 48085.52 2021-11-16 18:34:56.000 320 21270.23 479.65 43122.64 48085.51 2021-11-16 18:34:57.000 320 21270.28 479.64 43122.63 48085.56 2021-11-16 18:34:58.000 320 21270.26 479.61 43122.62 48085.47 2021-11-16 18:34:59.000 320 21270.27 479.62 43122.61 48085.54 2021-11-16 18:35:00.000 320 21270.27 479.65 43122.62 48085.58 2021-11-16 18:35:01.000 320 21270.31 479.64 43122.66 48085.54 2021-11-16 18:35:02.000 320 21270.34 479.60 43122.68 48085.49 2021-11-16 18:35:03.000 320 21270.36 479.61 43122.66 48085.54 2021-11-16 18:35:04.000 320 21270.36 479.59 43122.68 48085.58 2021-11-16 18:35:05.000 320 21270.38 479.53 43122.70 48085.62 2021-11-16 18:35:06.000 320 21270.37 479.49 43122.73 48085.67 2021-11-16 18:35:07.000 320 21270.40 479.47 43122.73 48085.62 2021-11-16 18:35:08.000 320 21270.45 479.48 43122.74 48085.73 2021-11-16 18:35:09.000 320 21270.48 479.47 43122.76 48085.76 2021-11-16 18:35:10.000 320 21270.51 479.45 43122.78 48085.75 2021-11-16 18:35:11.000 320 21270.50 479.45 43122.79 48085.74 2021-11-16 18:35:12.000 320 21270.52 479.48 43122.81 48085.78 2021-11-16 18:35:13.000 320 21270.57 479.49 43122.81 48085.84 2021-11-16 18:35:14.000 320 21270.59 479.50 43122.80 48085.87 2021-11-16 18:35:15.000 320 21270.57 479.53 43122.81 48085.86 2021-11-16 18:35:16.000 320 21270.59 479.56 43122.81 48085.77 2021-11-16 18:35:17.000 320 21270.61 479.57 43122.81 48085.78 2021-11-16 18:35:18.000 320 21270.64 479.58 43122.81 48085.93 2021-11-16 18:35:19.000 320 21270.65 479.57 43122.84 48085.84 2021-11-16 18:35:20.000 320 21270.64 479.60 43122.86 48085.95 2021-11-16 18:35:21.000 320 21270.63 479.65 43122.84 48085.92 2021-11-16 18:35:22.000 320 21270.63 479.68 43122.81 48085.87 2021-11-16 18:35:23.000 320 21270.61 479.67 43122.83 48085.84 2021-11-16 18:35:24.000 320 21270.63 479.65 43122.84 48085.85 2021-11-16 18:35:25.000 320 21270.59 479.66 43122.85 48085.89 2021-11-16 18:35:26.000 320 21270.58 479.68 43122.86 48085.96 2021-11-16 18:35:27.000 320 21270.56 479.70 43122.89 48085.90 2021-11-16 18:35:28.000 320 21270.55 479.74 43122.86 48085.85 2021-11-16 18:35:29.000 320 21270.55 479.77 43122.83 48085.81 2021-11-16 18:35:30.000 320 21270.56 479.80 43122.82 48085.92 2021-11-16 18:35:31.000 320 21270.56 479.81 43122.80 48085.79 2021-11-16 18:35:32.000 320 21270.59 479.79 43122.78 48085.76 2021-11-16 18:35:33.000 320 21270.59 479.77 43122.80 48085.79 2021-11-16 18:35:34.000 320 21270.61 479.74 43122.83 48085.85 2021-11-16 18:35:35.000 320 21270.61 479.74 43122.84 48085.90 2021-11-16 18:35:36.000 320 21270.60 479.74 43122.83 48085.82 2021-11-16 18:35:37.000 320 21270.57 479.77 43122.83 48085.79 2021-11-16 18:35:38.000 320 21270.59 479.77 43122.79 48085.79 2021-11-16 18:35:39.000 320 21270.52 479.79 43122.77 48085.78 2021-11-16 18:35:40.000 320 21270.50 479.81 43122.71 48085.74 2021-11-16 18:35:41.000 320 21270.52 479.82 43122.66 48085.69 2021-11-16 18:35:42.000 320 21270.53 479.81 43122.64 48085.67 2021-11-16 18:35:43.000 320 21270.47 479.81 43122.64 48085.73 2021-11-16 18:35:44.000 320 21270.43 479.85 43122.63 48085.70 2021-11-16 18:35:45.000 320 21270.42 479.89 43122.58 48085.60 2021-11-16 18:35:46.000 320 21270.42 479.86 43122.61 48085.61 2021-11-16 18:35:47.000 320 21270.42 479.84 43122.62 48085.60 2021-11-16 18:35:48.000 320 21270.44 479.80 43122.60 48085.55 2021-11-16 18:35:49.000 320 21270.39 479.78 43122.57 48085.48 2021-11-16 18:35:50.000 320 21270.37 479.77 43122.56 48085.53 2021-11-16 18:35:51.000 320 21270.39 479.70 43122.57 48085.59 2021-11-16 18:35:52.000 320 21270.38 479.68 43122.60 48085.48 2021-11-16 18:35:53.000 320 21270.41 479.68 43122.62 48085.54 2021-11-16 18:35:54.000 320 21270.42 479.65 43122.64 48085.59 2021-11-16 18:35:55.000 320 21270.44 479.58 43122.66 48085.52 2021-11-16 18:35:56.000 320 21270.43 479.55 43122.66 48085.56 2021-11-16 18:35:57.000 320 21270.44 479.50 43122.67 48085.65 2021-11-16 18:35:58.000 320 21270.45 479.49 43122.68 48085.61 2021-11-16 18:35:59.000 320 21270.48 479.47 43122.72 48085.75 2021-11-16 18:36:00.000 320 21270.51 479.43 43122.75 48085.68 2021-11-16 18:36:01.000 320 21270.54 479.40 43122.75 48085.67 2021-11-16 18:36:02.000 320 21270.58 479.36 43122.78 48085.82 2021-11-16 18:36:03.000 320 21270.61 479.31 43122.82 48085.78 2021-11-16 18:36:04.000 320 21270.63 479.27 43122.83 48085.83 2021-11-16 18:36:05.000 320 21270.70 479.22 43122.86 48085.92 2021-11-16 18:36:06.000 320 21270.76 479.18 43122.90 48085.91 2021-11-16 18:36:07.000 320 21270.76 479.14 43122.92 48085.94 2021-11-16 18:36:08.000 320 21270.77 479.10 43122.98 48085.95 2021-11-16 18:36:09.000 320 21270.78 479.08 43123.03 48086.04 2021-11-16 18:36:10.000 320 21270.74 479.12 43123.07 48086.11 2021-11-16 18:36:11.000 320 21270.75 479.16 43123.05 48086.04 2021-11-16 18:36:12.000 320 21270.74 479.22 43123.06 48086.08 2021-11-16 18:36:13.000 320 21270.71 479.24 43123.06 48086.09 2021-11-16 18:36:14.000 320 21270.71 479.27 43123.03 48086.14 2021-11-16 18:36:15.000 320 21270.70 479.31 43123.05 48086.10 2021-11-16 18:36:16.000 320 21270.67 479.37 43123.05 48086.02 2021-11-16 18:36:17.000 320 21270.63 479.42 43123.04 48085.99 2021-11-16 18:36:18.000 320 21270.61 479.45 43123.01 48085.97 2021-11-16 18:36:19.000 320 21270.61 479.46 43122.98 48086.03 2021-11-16 18:36:20.000 320 21270.66 479.42 43122.99 48085.95 2021-11-16 18:36:21.000 320 21270.73 479.35 43123.04 48086.00 2021-11-16 18:36:22.000 320 21270.78 479.34 43123.08 48086.09 2021-11-16 18:36:23.000 320 21270.75 479.38 43123.12 48086.20 2021-11-16 18:36:24.000 320 21270.71 479.43 43123.15 48086.20 2021-11-16 18:36:25.000 320 21270.71 479.46 43123.17 48086.15 2021-11-16 18:36:26.000 320 21270.70 479.55 43123.13 48086.23 2021-11-16 18:36:27.000 320 21270.66 479.62 43123.09 48086.18 2021-11-16 18:36:28.000 320 21270.62 479.72 43123.03 48085.99 2021-11-16 18:36:29.000 320 21270.62 479.75 43123.03 48086.04 2021-11-16 18:36:30.000 320 21270.63 479.74 43123.01 48086.05 2021-11-16 18:36:31.000 320 21270.60 479.75 43123.02 48085.93 2021-11-16 18:36:32.000 320 21270.60 479.79 43122.97 48086.02 2021-11-16 18:36:33.000 320 21270.59 479.84 43122.98 48085.99 2021-11-16 18:36:34.000 320 21270.61 479.87 43123.01 48085.93 2021-11-16 18:36:35.000 320 21270.63 479.85 43123.01 48086.08 2021-11-16 18:36:36.000 320 21270.64 479.81 43123.02 48086.02 2021-11-16 18:36:37.000 320 21270.66 479.82 43123.09 48086.01 2021-11-16 18:36:38.000 320 21270.69 479.79 43123.11 48086.15 2021-11-16 18:36:39.000 320 21270.69 479.80 43123.12 48086.11 2021-11-16 18:36:40.000 320 21270.67 479.81 43123.13 48086.12 2021-11-16 18:36:41.000 320 21270.70 479.83 43123.12 48086.19 2021-11-16 18:36:42.000 320 21270.65 479.83 43123.11 48086.17 2021-11-16 18:36:43.000 320 21270.65 479.87 43123.06 48086.12 2021-11-16 18:36:44.000 320 21270.62 479.91 43123.06 48086.11 2021-11-16 18:36:45.000 320 21270.62 479.91 43123.04 48086.10 2021-11-16 18:36:46.000 320 21270.59 479.97 43123.03 48086.10 2021-11-16 18:36:47.000 320 21270.58 480.02 43123.01 48086.13 2021-11-16 18:36:48.000 320 21270.55 480.02 43123.00 48086.07 2021-11-16 18:36:49.000 320 21270.55 480.04 43122.98 48085.98 2021-11-16 18:36:50.000 320 21270.53 480.06 43122.95 48086.03 2021-11-16 18:36:51.000 320 21270.52 480.04 43122.95 48086.02 2021-11-16 18:36:52.000 320 21270.53 480.01 43122.96 48086.00 2021-11-16 18:36:53.000 320 21270.54 480.01 43122.97 48085.91 2021-11-16 18:36:54.000 320 21270.50 480.02 43122.96 48085.90 2021-11-16 18:36:55.000 320 21270.52 480.03 43122.95 48085.96 2021-11-16 18:36:56.000 320 21270.54 480.06 43122.94 48085.91 2021-11-16 18:36:57.000 320 21270.49 480.10 43122.93 48085.90 2021-11-16 18:36:58.000 320 21270.44 480.13 43122.90 48085.91 2021-11-16 18:36:59.000 320 21270.39 480.18 43122.86 48085.92 2021-11-16 18:37:00.000 320 21270.36 480.21 43122.79 48085.85 2021-11-16 18:37:01.000 320 21270.39 480.15 43122.80 48085.74 2021-11-16 18:37:02.000 320 21270.41 480.15 43122.79 48085.79 2021-11-16 18:37:03.000 320 21270.43 480.15 43122.80 48085.75 2021-11-16 18:37:04.000 320 21270.43 480.14 43122.82 48085.72 2021-11-16 18:37:05.000 320 21270.43 480.21 43122.77 48085.66 2021-11-16 18:37:06.000 320 21270.43 480.24 43122.75 48085.67 2021-11-16 18:37:07.000 320 21270.42 480.24 43122.72 48085.70 2021-11-16 18:37:08.000 320 21270.40 480.27 43122.69 48085.68 2021-11-16 18:37:09.000 320 21270.37 480.28 43122.68 48085.65 2021-11-16 18:37:10.000 320 21270.36 480.32 43122.63 48085.56 2021-11-16 18:37:11.000 320 21270.34 480.32 43122.60 48085.53 2021-11-16 18:37:12.000 320 21270.30 480.33 43122.59 48085.58 2021-11-16 18:37:13.000 320 21270.27 480.35 43122.56 48085.56 2021-11-16 18:37:14.000 320 21270.24 480.39 43122.57 48085.57 2021-11-16 18:37:15.000 320 21270.21 480.44 43122.54 48085.42 2021-11-16 18:37:16.000 320 21270.15 480.46 43122.53 48085.47 2021-11-16 18:37:17.000 320 21270.10 480.49 43122.49 48085.41 2021-11-16 18:37:18.000 320 21270.08 480.51 43122.53 48085.31 2021-11-16 18:37:19.000 320 21270.06 480.50 43122.48 48085.26 2021-11-16 18:37:20.000 320 21270.03 480.49 43122.46 48085.32 2021-11-16 18:37:21.000 320 21269.98 480.53 43122.46 48085.32 2021-11-16 18:37:22.000 320 21269.99 480.56 43122.48 48085.20 2021-11-16 18:37:23.000 320 21269.97 480.60 43122.47 48085.31 2021-11-16 18:37:24.000 320 21270.01 480.58 43122.49 48085.35 2021-11-16 18:37:25.000 320 21270.03 480.55 43122.54 48085.34 2021-11-16 18:37:26.000 320 21270.01 480.51 43122.60 48085.29 2021-11-16 18:37:27.000 320 21270.02 480.51 43122.64 48085.33 2021-11-16 18:37:28.000 320 21270.02 480.52 43122.64 48085.41 2021-11-16 18:37:29.000 320 21270.03 480.53 43122.65 48085.49 2021-11-16 18:37:30.000 320 21270.02 480.54 43122.67 48085.48 2021-11-16 18:37:31.000 320 21270.05 480.53 43122.67 48085.41 2021-11-16 18:37:32.000 320 21270.05 480.54 43122.67 48085.55 2021-11-16 18:37:33.000 320 21270.04 480.52 43122.69 48085.52 2021-11-16 18:37:34.000 320 21270.06 480.52 43122.72 48085.45 2021-11-16 18:37:35.000 320 21270.07 480.48 43122.72 48085.51 2021-11-16 18:37:36.000 320 21270.06 480.48 43122.74 48085.53 2021-11-16 18:37:37.000 320 21270.06 480.48 43122.74 48085.60 2021-11-16 18:37:38.000 320 21270.04 480.49 43122.72 48085.47 2021-11-16 18:37:39.000 320 21270.06 480.50 43122.73 48085.56 2021-11-16 18:37:40.000 320 21270.05 480.48 43122.73 48085.58 2021-11-16 18:37:41.000 320 21270.03 480.53 43122.74 48085.57 2021-11-16 18:37:42.000 320 21270.00 480.57 43122.70 48085.48 2021-11-16 18:37:43.000 320 21269.96 480.63 43122.68 48085.44 2021-11-16 18:37:44.000 320 21269.99 480.63 43122.67 48085.49 2021-11-16 18:37:45.000 320 21269.98 480.66 43122.63 48085.52 2021-11-16 18:37:46.000 320 21269.97 480.68 43122.63 48085.47 2021-11-16 18:37:47.000 320 21269.96 480.71 43122.60 48085.40 2021-11-16 18:37:48.000 320 21269.97 480.75 43122.60 48085.43 2021-11-16 18:37:49.000 320 21269.97 480.72 43122.59 48085.40 2021-11-16 18:37:50.000 320 21269.97 480.73 43122.56 48085.32 2021-11-16 18:37:51.000 320 21269.98 480.74 43122.56 48085.32 2021-11-16 18:37:52.000 320 21270.04 480.73 43122.55 48085.38 2021-11-16 18:37:53.000 320 21270.04 480.69 43122.56 48085.44 2021-11-16 18:37:54.000 320 21270.03 480.68 43122.56 48085.30 2021-11-16 18:37:55.000 320 21270.06 480.69 43122.59 48085.44 2021-11-16 18:37:56.000 320 21270.07 480.68 43122.60 48085.50 2021-11-16 18:37:57.000 320 21270.08 480.64 43122.62 48085.48 2021-11-16 18:37:58.000 320 21270.12 480.57 43122.66 48085.45 2021-11-16 18:37:59.000 320 21270.13 480.54 43122.70 48085.45 2021-11-16 18:38:00.000 320 21270.11 480.56 43122.69 48085.53 2021-11-16 18:38:01.000 320 21270.08 480.58 43122.70 48085.57 2021-11-16 18:38:02.000 320 21270.04 480.68 43122.66 48085.57 2021-11-16 18:38:03.000 320 21270.06 480.71 43122.66 48085.46 2021-11-16 18:38:04.000 320 21270.07 480.72 43122.63 48085.41 2021-11-16 18:38:05.000 320 21270.02 480.77 43122.59 48085.39 2021-11-16 18:38:06.000 320 21270.02 480.83 43122.55 48085.43 2021-11-16 18:38:07.000 320 21270.03 480.84 43122.52 48085.42 2021-11-16 18:38:08.000 320 21270.03 480.86 43122.51 48085.29 2021-11-16 18:38:09.000 320 21270.01 480.87 43122.48 48085.33 2021-11-16 18:38:10.000 320 21269.99 480.90 43122.45 48085.21 2021-11-16 18:38:11.000 320 21270.02 480.91 43122.43 48085.23 2021-11-16 18:38:12.000 320 21270.05 480.91 43122.42 48085.31 2021-11-16 18:38:13.000 320 21269.98 480.93 43122.39 48085.30 2021-11-16 18:38:14.000 320 21269.97 480.94 43122.35 48085.17 2021-11-16 18:38:15.000 320 21269.95 480.95 43122.34 48085.15 2021-11-16 18:38:16.000 320 21269.94 480.96 43122.30 48085.25 2021-11-16 18:38:17.000 320 21269.95 480.97 43122.31 48085.12 2021-11-16 18:38:18.000 320 21269.93 481.02 43122.30 48085.10 2021-11-16 18:38:19.000 320 21269.91 481.04 43122.31 48085.12 2021-11-16 18:38:20.000 320 21269.92 481.02 43122.31 48085.16 2021-11-16 18:38:21.000 320 21269.95 481.01 43122.28 48085.08 2021-11-16 18:38:22.000 320 21269.94 481.02 43122.25 48085.02 2021-11-16 18:38:23.000 320 21269.94 481.00 43122.26 48085.03 2021-11-16 18:38:24.000 320 21269.96 481.01 43122.23 48085.10 2021-11-16 18:38:25.000 320 21269.98 481.01 43122.24 48085.12 2021-11-16 18:38:26.000 320 21269.96 481.02 43122.24 48084.98 2021-11-16 18:38:27.000 320 21269.97 481.02 43122.23 48085.09 2021-11-16 18:38:28.000 320 21269.99 481.03 43122.19 48085.07 2021-11-16 18:38:29.000 320 21270.01 481.05 43122.18 48084.97 2021-11-16 18:38:30.000 320 21270.03 481.05 43122.16 48084.93 2021-11-16 18:38:31.000 320 21270.03 481.03 43122.12 48085.03 2021-11-16 18:38:32.000 320 21270.06 481.01 43122.13 48084.96 2021-11-16 18:38:33.000 320 21270.05 481.01 43122.15 48085.01 2021-11-16 18:38:34.000 320 21270.05 481.00 43122.16 48085.10 2021-11-16 18:38:35.000 320 21270.08 481.00 43122.17 48085.12 2021-11-16 18:38:36.000 320 21270.10 481.01 43122.16 48085.02 2021-11-16 18:38:37.000 320 21270.10 481.02 43122.17 48085.02 2021-11-16 18:38:38.000 320 21270.10 481.04 43122.16 48085.05 2021-11-16 18:38:39.000 320 21270.16 481.04 43122.16 48085.15 2021-11-16 18:38:40.000 320 21270.20 481.08 43122.16 48085.14 2021-11-16 18:38:41.000 320 21270.21 481.11 43122.15 48085.06 2021-11-16 18:38:42.000 320 21270.20 481.10 43122.16 48085.20 2021-11-16 18:38:43.000 320 21270.23 481.12 43122.16 48085.14 2021-11-16 18:38:44.000 320 21270.26 481.13 43122.18 48085.06 2021-11-16 18:38:45.000 320 21270.29 481.12 43122.16 48085.08 2021-11-16 18:38:46.000 320 21270.32 481.08 43122.20 48085.18 2021-11-16 18:38:47.000 320 21270.37 481.08 43122.21 48085.22 2021-11-16 18:38:48.000 320 21270.41 481.05 43122.25 48085.13 2021-11-16 18:38:49.000 320 21270.41 481.04 43122.31 48085.30 2021-11-16 18:38:50.000 320 21270.45 481.04 43122.32 48085.35 2021-11-16 18:38:51.000 320 21270.50 481.07 43122.34 48085.35 2021-11-16 18:38:52.000 320 21270.56 481.05 43122.37 48085.34 2021-11-16 18:38:53.000 320 21270.59 481.02 43122.40 48085.42 2021-11-16 18:38:54.000 320 21270.60 481.02 43122.43 48085.51 2021-11-16 18:38:55.000 320 21270.62 481.01 43122.48 48085.59 2021-11-16 18:38:56.000 320 21270.65 480.99 43122.52 48085.56 2021-11-16 18:38:57.000 320 21270.67 480.97 43122.57 48085.59 2021-11-16 18:38:58.000 320 21270.65 480.97 43122.60 48085.72 2021-11-16 18:38:59.000 320 21270.63 481.00 43122.63 48085.69 2021-11-16 18:39:00.000 320 21270.63 481.03 43122.64 48085.65 2021-11-16 18:39:01.000 320 21270.65 481.04 43122.64 48085.67 2021-11-16 18:39:02.000 320 21270.67 481.05 43122.67 48085.73 2021-11-16 18:39:03.000 320 21270.65 481.07 43122.62 48085.77 2021-11-16 18:39:04.000 320 21270.66 481.08 43122.65 48085.66 2021-11-16 18:39:05.000 320 21270.67 481.13 43122.62 48085.73 2021-11-16 18:39:06.000 320 21270.65 481.16 43122.63 48085.79 2021-11-16 18:39:07.000 320 21270.66 481.17 43122.65 48085.78 2021-11-16 18:39:08.000 320 21270.68 481.19 43122.65 48085.70 2021-11-16 18:39:09.000 320 21270.68 481.19 43122.65 48085.66 2021-11-16 18:39:10.000 320 21270.67 481.21 43122.62 48085.69 2021-11-16 18:39:11.000 320 21270.68 481.20 43122.62 48085.80 2021-11-16 18:39:12.000 320 21270.65 481.19 43122.64 48085.77 2021-11-16 18:39:13.000 320 21270.65 481.22 43122.65 48085.76 2021-11-16 18:39:14.000 320 21270.66 481.22 43122.68 48085.73 2021-11-16 18:39:15.000 320 21270.69 481.24 43122.69 48085.82 2021-11-16 18:39:16.000 320 21270.72 481.24 43122.65 48085.80 2021-11-16 18:39:17.000 320 21270.70 481.24 43122.64 48085.74 2021-11-16 18:39:18.000 320 21270.66 481.22 43122.65 48085.72 2021-11-16 18:39:19.000 320 21270.67 481.23 43122.67 48085.78 2021-11-16 18:39:20.000 320 21270.67 481.24 43122.66 48085.81 2021-11-16 18:39:21.000 320 21270.67 481.24 43122.65 48085.72 2021-11-16 18:39:22.000 320 21270.69 481.23 43122.66 48085.78 2021-11-16 18:39:23.000 320 21270.69 481.21 43122.69 48085.86 2021-11-16 18:39:24.000 320 21270.72 481.17 43122.65 48085.82 2021-11-16 18:39:25.000 320 21270.70 481.17 43122.61 48085.81 2021-11-16 18:39:26.000 320 21270.73 481.18 43122.63 48085.75 2021-11-16 18:39:27.000 320 21270.74 481.15 43122.66 48085.75 2021-11-16 18:39:28.000 320 21270.72 481.16 43122.66 48085.80 2021-11-16 18:39:29.000 320 21270.74 481.16 43122.64 48085.83 2021-11-16 18:39:30.000 320 21270.76 481.17 43122.65 48085.73 2021-11-16 18:39:31.000 320 21270.76 481.15 43122.64 48085.77 2021-11-16 18:39:32.000 320 21270.74 481.10 43122.65 48085.80 2021-11-16 18:39:33.000 320 21270.73 481.08 43122.64 48085.72 2021-11-16 18:39:34.000 320 21270.71 481.05 43122.65 48085.76 2021-11-16 18:39:35.000 320 21270.71 481.02 43122.67 48085.81 2021-11-16 18:39:36.000 320 21270.66 480.98 43122.69 48085.75 2021-11-16 18:39:37.000 320 21270.65 480.97 43122.71 48085.85 2021-11-16 18:39:38.000 320 21270.68 480.95 43122.73 48085.84 2021-11-16 18:39:39.000 320 21270.64 480.98 43122.73 48085.73 2021-11-16 18:39:40.000 320 21270.64 480.94 43122.75 48085.80 2021-11-16 18:39:41.000 320 21270.62 480.95 43122.76 48085.88 2021-11-16 18:39:42.000 320 21270.62 480.95 43122.75 48085.88 2021-11-16 18:39:43.000 320 21270.61 480.97 43122.75 48085.90 2021-11-16 18:39:44.000 320 21270.61 480.98 43122.76 48085.85 2021-11-16 18:39:45.000 320 21270.62 481.01 43122.77 48085.78 2021-11-16 18:39:46.000 320 21270.58 481.02 43122.77 48085.82 2021-11-16 18:39:47.000 320 21270.61 481.01 43122.78 48085.85 2021-11-16 18:39:48.000 320 21270.58 481.00 43122.74 48085.80 2021-11-16 18:39:49.000 320 21270.55 481.01 43122.77 48085.83 2021-11-16 18:39:50.000 320 21270.54 480.99 43122.75 48085.84 2021-11-16 18:39:51.000 320 21270.54 480.98 43122.74 48085.89 2021-11-16 18:39:52.000 320 21270.54 480.98 43122.76 48085.82 2021-11-16 18:39:53.000 320 21270.52 480.98 43122.76 48085.83 2021-11-16 18:39:54.000 320 21270.51 480.96 43122.76 48085.85 2021-11-16 18:39:55.000 320 21270.50 480.94 43122.77 48085.81 2021-11-16 18:39:56.000 320 21270.50 480.91 43122.77 48085.73 2021-11-16 18:39:57.000 320 21270.47 480.88 43122.76 48085.76 2021-11-16 18:39:58.000 320 21270.42 480.94 43122.76 48085.78 2021-11-16 18:39:59.000 320 21270.37 480.97 43122.72 48085.74 2021-11-16 18:40:00.000 320 21270.33 480.98 43122.69 48085.64 2021-11-16 18:40:01.000 320 21270.33 480.97 43122.66 48085.65 2021-11-16 18:40:02.000 320 21270.33 480.95 43122.66 48085.67 2021-11-16 18:40:03.000 320 21270.29 480.94 43122.63 48085.67 2021-11-16 18:40:04.000 320 21270.30 480.89 43122.65 48085.59 2021-11-16 18:40:05.000 320 21270.27 480.88 43122.66 48085.64 2021-11-16 18:40:06.000 320 21270.28 480.83 43122.69 48085.69 2021-11-16 18:40:07.000 320 21270.23 480.81 43122.69 48085.60 2021-11-16 18:40:08.000 320 21270.20 480.77 43122.70 48085.56 2021-11-16 18:40:09.000 320 21270.18 480.73 43122.73 48085.61 2021-11-16 18:40:10.000 320 21270.14 480.71 43122.73 48085.62 2021-11-16 18:40:11.000 320 21270.09 480.69 43122.74 48085.66 2021-11-16 18:40:12.000 320 21270.09 480.68 43122.72 48085.60 2021-11-16 18:40:13.000 320 21270.08 480.68 43122.71 48085.50 2021-11-16 18:40:14.000 320 21270.07 480.65 43122.75 48085.51 2021-11-16 18:40:15.000 320 21270.06 480.58 43122.76 48085.59 2021-11-16 18:40:16.000 320 21270.07 480.52 43122.82 48085.64 2021-11-16 18:40:17.000 320 21270.07 480.48 43122.83 48085.62 2021-11-16 18:40:18.000 320 21270.04 480.51 43122.82 48085.57 2021-11-16 18:40:19.000 320 21270.01 480.50 43122.83 48085.72 2021-11-16 18:40:20.000 320 21269.93 480.51 43122.84 48085.63 2021-11-16 18:40:21.000 320 21269.85 480.57 43122.85 48085.54 2021-11-16 18:40:22.000 320 21269.79 480.59 43122.83 48085.49 2021-11-16 18:40:23.000 320 21269.76 480.63 43122.83 48085.51 2021-11-16 18:40:24.000 320 21269.73 480.68 43122.80 48085.52 2021-11-16 18:40:25.000 320 21269.73 480.74 43122.70 48085.32 2021-11-16 18:40:26.000 320 21269.72 480.81 43122.66 48085.37 2021-11-16 18:40:27.000 320 21269.63 480.82 43122.62 48085.34 2021-11-16 18:40:28.000 320 21269.61 480.84 43122.62 48085.31 2021-11-16 18:40:29.000 320 21269.61 480.83 43122.58 48085.21 2021-11-16 18:40:30.000 320 21269.60 480.84 43122.56 48085.17 2021-11-16 18:40:31.000 320 21269.58 480.88 43122.53 48085.22 2021-11-16 18:40:32.000 320 21269.56 480.89 43122.49 48085.10 2021-11-16 18:40:33.000 320 21269.56 480.92 43122.45 48085.08 2021-11-16 18:40:34.000 320 21269.53 480.97 43122.48 48085.11 2021-11-16 18:40:35.000 320 21269.53 481.00 43122.43 48085.12 2021-11-16 18:40:36.000 320 21269.51 481.02 43122.41 48085.01 2021-11-16 18:40:37.000 320 21269.51 481.02 43122.40 48084.96 2021-11-16 18:40:38.000 320 21269.52 481.05 43122.39 48084.98 2021-11-16 18:40:39.000 320 21269.52 481.08 43122.36 48085.06 2021-11-16 18:40:40.000 320 21269.50 481.16 43122.33 48085.06 2021-11-16 18:40:41.000 320 21269.47 481.21 43122.33 48084.92 2021-11-16 18:40:42.000 320 21269.51 481.16 43122.32 48085.02 2021-11-16 18:40:43.000 320 21269.53 481.18 43122.34 48084.98 2021-11-16 18:40:44.000 320 21269.52 481.22 43122.31 48084.91 2021-11-16 18:40:45.000 320 21269.53 481.26 43122.30 48084.90 2021-11-16 18:40:46.000 320 21269.56 481.29 43122.31 48084.97 2021-11-16 18:40:47.000 320 21269.55 481.32 43122.31 48084.88 2021-11-16 18:40:48.000 320 21269.53 481.35 43122.28 48084.92 2021-11-16 18:40:49.000 320 21269.55 481.37 43122.26 48084.99 2021-11-16 18:40:50.000 320 21269.54 481.42 43122.23 48084.96 2021-11-16 18:40:51.000 320 21269.58 481.42 43122.25 48084.90 2021-11-16 18:40:52.000 320 21269.61 481.42 43122.24 48084.86 2021-11-16 18:40:53.000 320 21269.65 481.37 43122.30 48084.99 2021-11-16 18:40:54.000 320 21269.65 481.38 43122.33 48085.04 2021-11-16 18:40:55.000 320 21269.61 481.46 43122.29 48085.02 2021-11-16 18:40:56.000 320 21269.61 481.56 43122.25 48084.91 2021-11-16 18:40:57.000 320 21269.58 481.67 43122.20 48084.99 2021-11-16 18:40:58.000 320 21269.60 481.73 43122.13 48084.81 2021-11-16 18:40:59.000 320 21269.59 481.70 43122.09 48084.73 2021-11-16 18:41:00.000 320 21269.54 481.65 43122.08 48084.79 2021-11-16 18:41:01.000 320 21269.56 481.67 43122.06 48084.85 2021-11-16 18:41:02.000 320 21269.58 481.69 43122.06 48084.80 2021-11-16 18:41:03.000 320 21269.58 481.70 43122.08 48084.70 2021-11-16 18:41:04.000 320 21269.60 481.70 43122.10 48084.73 2021-11-16 18:41:05.000 320 21269.61 481.70 43122.10 48084.86 2021-11-16 18:41:06.000 320 21269.60 481.72 43122.11 48084.87 2021-11-16 18:41:07.000 320 21269.63 481.76 43122.11 48084.77 2021-11-16 18:41:08.000 320 21269.62 481.82 43122.10 48084.88 2021-11-16 18:41:09.000 320 21269.59 481.85 43122.11 48084.83 2021-11-16 18:41:10.000 320 21269.60 481.89 43122.07 48084.74 2021-11-16 18:41:11.000 320 21269.58 481.92 43122.06 48084.74 2021-11-16 18:41:12.000 320 21269.56 481.98 43122.04 48084.85 2021-11-16 18:41:13.000 320 21269.55 482.00 43122.04 48084.68 2021-11-16 18:41:14.000 320 21269.55 481.99 43122.09 48084.75 2021-11-16 18:41:15.000 320 21269.54 481.99 43122.10 48084.74 2021-11-16 18:41:16.000 320 21269.52 481.98 43122.09 48084.69 2021-11-16 18:41:17.000 320 21269.47 481.97 43122.11 48084.80 2021-11-16 18:41:18.000 320 21269.44 481.97 43122.14 48084.70 2021-11-16 18:41:19.000 320 21269.44 481.97 43122.13 48084.78 2021-11-16 18:41:20.000 320 21269.43 481.96 43122.19 48084.77 2021-11-16 18:41:21.000 320 21269.43 481.97 43122.19 48084.76 2021-11-16 18:41:22.000 320 21269.42 481.96 43122.18 48084.83 2021-11-16 18:41:23.000 320 21269.38 482.01 43122.18 48084.87 2021-11-16 18:41:24.000 320 21269.37 482.03 43122.16 48084.77 2021-11-16 18:41:25.000 320 21269.36 482.03 43122.17 48084.70 2021-11-16 18:41:26.000 320 21269.35 482.04 43122.21 48084.77 2021-11-16 18:41:27.000 320 21269.37 482.02 43122.21 48084.83 2021-11-16 18:41:28.000 320 21269.37 482.01 43122.24 48084.83 2021-11-16 18:41:29.000 320 21269.38 481.97 43122.25 48084.72 2021-11-16 18:41:30.000 320 21269.42 481.91 43122.31 48084.93 2021-11-16 18:41:31.000 320 21269.42 481.85 43122.34 48084.84 2021-11-16 18:41:32.000 320 21269.40 481.86 43122.35 48084.83 2021-11-16 18:41:33.000 320 21269.38 481.88 43122.35 48084.90 2021-11-16 18:41:34.000 320 21269.31 481.92 43122.34 48084.95 2021-11-16 18:41:35.000 320 21269.26 481.94 43122.34 48084.91 2021-11-16 18:41:36.000 320 21269.24 481.95 43122.32 48084.81 2021-11-16 18:41:37.000 320 21269.20 481.98 43122.32 48084.73 2021-11-16 18:41:38.000 320 21269.15 482.03 43122.31 48084.82 2021-11-16 18:41:39.000 320 21269.11 482.03 43122.31 48084.79 2021-11-16 18:41:40.000 320 21269.10 482.04 43122.25 48084.66 2021-11-16 18:41:41.000 320 21269.11 482.02 43122.25 48084.77 2021-11-16 18:41:42.000 320 21269.09 482.02 43122.24 48084.61 2021-11-16 18:41:43.000 320 21269.08 482.01 43122.27 48084.73 2021-11-16 18:41:44.000 320 21269.09 482.04 43122.30 48084.75 2021-11-16 18:41:45.000 320 21269.08 482.07 43122.30 48084.70 2021-11-16 18:41:46.000 320 21269.06 482.09 43122.31 48084.65 2021-11-16 18:41:47.000 320 21269.09 482.04 43122.29 48084.72 2021-11-16 18:41:48.000 320 21269.07 482.07 43122.30 48084.82 2021-11-16 18:41:49.000 320 21269.08 482.07 43122.31 48084.77 2021-11-16 18:41:50.000 320 21269.11 482.03 43122.35 48084.71 2021-11-16 18:41:51.000 320 21269.09 482.01 43122.40 48084.74 2021-11-16 18:41:52.000 320 21269.08 482.05 43122.43 48084.85 2021-11-16 18:41:53.000 320 21269.08 482.04 43122.45 48084.80 2021-11-16 18:41:54.000 320 21269.09 482.06 43122.46 48084.84 2021-11-16 18:41:55.000 320 21269.08 482.07 43122.49 48084.92 2021-11-16 18:41:56.000 320 21269.09 482.05 43122.51 48084.90 2021-11-16 18:41:57.000 320 21269.11 482.05 43122.52 48084.82 2021-11-16 18:41:58.000 320 21269.07 482.08 43122.51 48084.95 2021-11-16 18:41:59.000 320 21268.99 482.14 43122.52 48084.89 2021-11-16 18:42:00.000 320 21268.93 482.16 43122.50 48084.80 2021-11-16 18:42:01.000 320 21268.91 482.20 43122.52 48084.83 2021-11-16 18:42:02.000 320 21268.91 482.25 43122.50 48084.88 2021-11-16 18:42:03.000 320 21268.94 482.26 43122.47 48084.86 2021-11-16 18:42:04.000 320 21268.97 482.31 43122.47 48084.79 2021-11-16 18:42:05.000 320 21268.94 482.36 43122.43 48084.74 2021-11-16 18:42:06.000 320 21268.93 482.40 43122.39 48084.79 2021-11-16 18:42:07.000 320 21268.95 482.42 43122.34 48084.82 2021-11-16 18:42:08.000 320 21268.95 482.41 43122.30 48084.62 2021-11-16 18:42:09.000 320 21268.98 482.42 43122.29 48084.75 2021-11-16 18:42:10.000 320 21269.00 482.38 43122.27 48084.77 2021-11-16 18:42:11.000 320 21269.05 482.37 43122.30 48084.69 2021-11-16 18:42:12.000 320 21269.11 482.39 43122.35 48084.72 2021-11-16 18:42:13.000 320 21269.16 482.39 43122.34 48084.83 2021-11-16 18:42:14.000 320 21269.21 482.43 43122.33 48084.92 2021-11-16 18:42:15.000 320 21269.23 482.41 43122.34 48084.87 2021-11-16 18:42:16.000 320 21269.27 482.42 43122.35 48084.81 2021-11-16 18:42:17.000 320 21269.28 482.42 43122.35 48084.86 2021-11-16 18:42:18.000 320 21269.34 482.43 43122.36 48084.98 2021-11-16 18:42:19.000 320 21269.38 482.41 43122.37 48084.89 2021-11-16 18:42:20.000 320 21269.41 482.38 43122.41 48084.96 2021-11-16 18:42:21.000 320 21269.46 482.35 43122.44 48085.05 2021-11-16 18:42:22.000 320 21269.49 482.30 43122.47 48085.08 2021-11-16 18:42:23.000 320 21269.55 482.28 43122.52 48085.05 2021-11-16 18:42:24.000 320 21269.62 482.23 43122.52 48085.19 2021-11-16 18:42:25.000 320 21269.64 482.21 43122.54 48085.21 2021-11-16 18:42:26.000 320 21269.68 482.16 43122.58 48085.18 2021-11-16 18:42:27.000 320 21269.71 482.09 43122.64 48085.23 2021-11-16 18:42:28.000 320 21269.72 482.05 43122.70 48085.32 2021-11-16 18:42:29.000 320 21269.75 482.02 43122.74 48085.43 2021-11-16 18:42:30.000 320 21269.73 482.02 43122.74 48085.40 2021-11-16 18:42:31.000 320 21269.71 482.01 43122.73 48085.38 2021-11-16 18:42:32.000 320 21269.70 482.01 43122.75 48085.35 2021-11-16 18:42:33.000 320 21269.67 481.97 43122.73 48085.44 2021-11-16 18:42:34.000 320 21269.62 481.97 43122.75 48085.40 2021-11-16 18:42:35.000 320 21269.59 481.96 43122.77 48085.37 2021-11-16 18:42:36.000 320 21269.58 481.96 43122.77 48085.45 2021-11-16 18:42:37.000 320 21269.58 481.95 43122.79 48085.36 2021-11-16 18:42:38.000 320 21269.57 481.98 43122.80 48085.37 2021-11-16 18:42:39.000 320 21269.55 481.98 43122.77 48085.44 2021-11-16 18:42:40.000 320 21269.53 481.98 43122.77 48085.32 2021-11-16 18:42:41.000 320 21269.51 481.97 43122.74 48085.46 2021-11-16 18:42:42.000 320 21269.54 481.98 43122.77 48085.36 2021-11-16 18:42:43.000 320 21269.51 481.97 43122.79 48085.39 2021-11-16 18:42:44.000 320 21269.53 481.93 43122.77 48085.40 2021-11-16 18:42:45.000 320 21269.53 481.95 43122.77 48085.34 2021-11-16 18:42:46.000 320 21269.53 481.96 43122.72 48085.40 2021-11-16 18:42:47.000 320 21269.53 481.93 43122.77 48085.38 2021-11-16 18:42:48.000 320 21269.52 481.92 43122.79 48085.31 2021-11-16 18:42:49.000 320 21269.54 481.94 43122.75 48085.42 2021-11-16 18:42:50.000 320 21269.54 481.98 43122.75 48085.37 2021-11-16 18:42:51.000 320 21269.55 481.94 43122.77 48085.31 2021-11-16 18:42:52.000 320 21269.56 481.91 43122.78 48085.28 2021-11-16 18:42:53.000 320 21269.56 481.91 43122.75 48085.36 2021-11-16 18:42:54.000 320 21269.54 481.93 43122.74 48085.32 2021-11-16 18:42:55.000 320 21269.54 481.90 43122.75 48085.28 2021-11-16 18:42:56.000 320 21269.52 481.88 43122.75 48085.35 2021-11-16 18:42:57.000 320 21269.52 481.86 43122.77 48085.39 2021-11-16 18:42:58.000 320 21269.53 481.83 43122.75 48085.39 2021-11-16 18:42:59.000 320 21269.54 481.77 43122.80 48085.33 2021-11-16 18:43:00.000 320 21269.54 481.79 43122.82 48085.48 2021-11-16 18:43:01.000 320 21269.52 481.82 43122.79 48085.44 2021-11-16 18:43:02.000 320 21269.47 481.87 43122.80 48085.36 2021-11-16 18:43:03.000 320 21269.48 481.89 43122.79 48085.34 2021-11-16 18:43:04.000 320 21269.49 481.95 43122.75 48085.37 2021-11-16 18:43:05.000 320 21269.46 482.00 43122.72 48085.40 2021-11-16 18:43:06.000 320 21269.44 482.04 43122.66 48085.32 2021-11-16 18:43:07.000 320 21269.46 482.02 43122.68 48085.25 2021-11-16 18:43:08.000 320 21269.49 482.01 43122.67 48085.22 2021-11-16 18:43:09.000 320 21269.55 482.02 43122.70 48085.27 2021-11-16 18:43:10.000 320 21269.58 482.04 43122.73 48085.23 2021-11-16 18:43:11.000 320 21269.61 482.03 43122.70 48085.27 2021-11-16 18:43:12.000 320 21269.57 482.03 43122.70 48085.34 2021-11-16 18:43:13.000 320 21269.61 482.01 43122.68 48085.34 2021-11-16 18:43:14.000 320 21269.64 482.00 43122.71 48085.32 2021-11-16 18:43:15.000 320 21269.67 482.00 43122.67 48085.30 2021-11-16 18:43:16.000 320 21269.66 482.06 43122.68 48085.35 2021-11-16 18:43:17.000 320 21269.65 482.08 43122.67 48085.38 2021-11-16 18:43:18.000 320 21269.67 482.13 43122.65 48085.36 2021-11-16 18:43:19.000 320 21269.68 482.15 43122.58 48085.29 2021-11-16 18:43:20.000 320 21269.65 482.15 43122.59 48085.29 2021-11-16 18:43:21.000 320 21269.66 482.15 43122.59 48085.27 2021-11-16 18:43:22.000 320 21269.67 482.16 43122.56 48085.23 2021-11-16 18:43:23.000 320 21269.68 482.16 43122.55 48085.18 2021-11-16 18:43:24.000 320 21269.66 482.17 43122.50 48085.18 2021-11-16 18:43:25.000 320 21269.59 482.18 43122.52 48085.23 2021-11-16 18:43:26.000 320 21269.60 482.14 43122.51 48085.10 2021-11-16 18:43:27.000 320 21269.62 482.10 43122.52 48085.21 2021-11-16 18:43:28.000 320 21269.61 482.08 43122.51 48085.23 2021-11-16 18:43:29.000 320 21269.58 482.05 43122.54 48085.22 2021-11-16 18:43:30.000 320 21269.60 482.03 43122.52 48085.15 2021-11-16 18:43:31.000 320 21269.60 482.06 43122.55 48085.14 2021-11-16 18:43:32.000 320 21269.54 482.06 43122.56 48085.23 2021-11-16 18:43:33.000 320 21269.49 482.11 43122.56 48085.24 2021-11-16 18:43:34.000 320 21269.47 482.12 43122.55 48085.17 2021-11-16 18:43:35.000 320 21269.46 482.08 43122.54 48085.08 2021-11-16 18:43:36.000 320 21269.45 482.05 43122.56 48085.21 2021-11-16 18:43:37.000 320 21269.44 482.02 43122.56 48085.11 2021-11-16 18:43:38.000 320 21269.39 481.99 43122.57 48085.08 2021-11-16 18:43:39.000 320 21269.36 482.02 43122.57 48085.10 2021-11-16 18:43:40.000 320 21269.34 482.05 43122.57 48085.15 2021-11-16 18:43:41.000 320 21269.29 482.07 43122.56 48085.13 2021-11-16 18:43:42.000 320 21269.25 482.04 43122.53 48084.98 2021-11-16 18:43:43.000 320 21269.24 482.01 43122.52 48085.07 2021-11-16 18:43:44.000 320 21269.25 481.97 43122.53 48085.02 2021-11-16 18:43:45.000 320 21269.20 481.94 43122.50 48084.92 2021-11-16 18:43:46.000 320 21269.18 481.91 43122.51 48084.91 2021-11-16 18:43:47.000 320 21269.13 481.89 43122.51 48084.99 2021-11-16 18:43:48.000 320 21269.12 481.85 43122.53 48084.99 2021-11-16 18:43:49.000 320 21269.11 481.82 43122.51 48084.91 2021-11-16 18:43:50.000 320 21269.13 481.78 43122.52 48084.86 2021-11-16 18:43:51.000 320 21269.11 481.74 43122.55 48084.93 2021-11-16 18:43:52.000 320 21269.11 481.67 43122.61 48084.96 2021-11-16 18:43:53.000 320 21269.10 481.62 43122.61 48084.90 2021-11-16 18:43:54.000 320 21269.11 481.57 43122.62 48085.02 2021-11-16 18:43:55.000 320 21269.06 481.55 43122.60 48085.07 2021-11-16 18:43:56.000 320 21269.05 481.53 43122.65 48085.03 2021-11-16 18:43:57.000 320 21269.04 481.49 43122.64 48084.95 2021-11-16 18:43:58.000 320 21269.01 481.38 43122.66 48085.08 2021-11-16 18:43:59.000 320 21268.99 481.32 43122.62 48084.95 2021-11-16 18:44:00.000 320 21269.00 481.17 43122.64 48084.89 2021-11-16 18:44:01.000 320 21269.01 481.11 43122.69 48084.99 2021-11-16 18:44:02.000 320 21269.01 481.04 43122.70 48085.06 2021-11-16 18:44:03.000 320 21268.99 480.98 43122.72 48085.06 2021-11-16 18:44:04.000 320 21268.98 480.96 43122.72 48084.99 2021-11-16 18:44:05.000 320 21269.00 480.94 43122.73 48085.07 2021-11-16 18:44:06.000 320 21269.01 480.92 43122.73 48085.04 2021-11-16 18:44:07.000 320 21269.01 480.89 43122.75 48085.05 2021-11-16 18:44:08.000 320 21269.00 480.89 43122.74 48085.13 2021-11-16 18:44:09.000 320 21268.97 480.92 43122.77 48085.00 2021-11-16 18:44:10.000 320 21268.97 480.89 43122.78 48085.11 2021-11-16 18:44:11.000 320 21269.00 480.89 43122.77 48084.98 2021-11-16 18:44:12.000 320 21268.98 480.89 43122.74 48085.07 2021-11-16 18:44:13.000 320 21268.99 480.89 43122.73 48085.08 2021-11-16 18:44:14.000 320 21269.01 480.87 43122.77 48084.95 2021-11-16 18:44:15.000 320 21269.01 480.84 43122.76 48085.09 2021-11-16 18:44:16.000 320 21268.98 480.86 43122.74 48084.99 2021-11-16 18:44:17.000 320 21268.98 480.85 43122.75 48085.02 2021-11-16 18:44:18.000 320 21268.94 480.90 43122.74 48085.09 2021-11-16 18:44:19.000 320 21268.88 480.91 43122.77 48085.07 2021-11-16 18:44:20.000 320 21268.85 480.93 43122.73 48084.96 2021-11-16 18:44:21.000 320 21268.83 480.95 43122.72 48084.91 2021-11-16 18:44:22.000 320 21268.83 480.93 43122.72 48085.05 2021-11-16 18:44:23.000 320 21268.83 480.90 43122.72 48084.91 2021-11-16 18:44:24.000 320 21268.78 480.91 43122.73 48084.90 2021-11-16 18:44:25.000 320 21268.76 480.93 43122.72 48085.00 2021-11-16 18:44:26.000 320 21268.73 480.91 43122.77 48084.99 2021-11-16 18:44:27.000 320 21268.72 480.90 43122.76 48084.91 2021-11-16 18:44:28.000 320 21268.68 480.91 43122.75 48084.84 2021-11-16 18:44:29.000 320 21268.70 480.89 43122.77 48084.91 2021-11-16 18:44:30.000 320 21268.68 480.85 43122.76 48084.96 2021-11-16 18:44:31.000 320 21268.64 480.84 43122.76 48084.97 2021-11-16 18:44:32.000 320 21268.68 480.82 43122.81 48084.91 2021-11-16 18:44:33.000 320 21268.70 480.83 43122.82 48085.00 2021-11-16 18:44:34.000 320 21268.69 480.86 43122.80 48084.97 2021-11-16 18:44:35.000 320 21268.75 480.84 43122.83 48084.93 2021-11-16 18:44:36.000 320 21268.77 480.84 43122.82 48084.97 2021-11-16 18:44:37.000 320 21268.77 480.85 43122.79 48085.04 2021-11-16 18:44:38.000 320 21268.81 480.82 43122.80 48084.99 2021-11-16 18:44:39.000 320 21268.81 480.81 43122.80 48085.02 2021-11-16 18:44:40.000 320 21268.84 480.82 43122.81 48085.12 2021-11-16 18:44:41.000 320 21268.88 480.81 43122.83 48085.14 2021-11-16 18:44:42.000 320 21268.87 480.81 43122.83 48085.10 2021-11-16 18:44:43.000 320 21268.88 480.79 43122.83 48085.03 2021-11-16 18:44:44.000 320 21268.89 480.79 43122.85 48085.23 2021-11-16 18:44:45.000 320 21268.87 480.82 43122.85 48085.11 2021-11-16 18:44:46.000 320 21268.88 480.79 43122.88 48085.10 2021-11-16 18:44:47.000 320 21268.88 480.82 43122.89 48085.16 2021-11-16 18:44:48.000 320 21268.89 480.83 43122.92 48085.25 2021-11-16 18:44:49.000 320 21268.86 480.83 43122.94 48085.16 2021-11-16 18:44:50.000 320 21268.83 480.82 43122.96 48085.13 2021-11-16 18:44:51.000 320 21268.77 480.85 43122.97 48085.12 2021-11-16 18:44:52.000 320 21268.74 480.86 43122.96 48085.22 2021-11-16 18:44:53.000 320 21268.69 480.85 43122.98 48085.23 2021-11-16 18:44:54.000 320 21268.68 480.87 43122.97 48085.08 2021-11-16 18:44:55.000 320 21268.62 480.91 43122.95 48085.21 2021-11-16 18:44:56.000 320 21268.61 480.94 43122.93 48085.17 2021-11-16 18:44:57.000 320 21268.56 481.02 43122.86 48085.04 2021-11-16 18:44:58.000 320 21268.53 481.06 43122.82 48084.94 2021-11-16 18:44:59.000 320 21268.54 481.09 43122.79 48085.00 2021-11-16 18:45:00.000 320 21268.55 481.07 43122.76 48085.00 2021-11-16 18:45:01.000 320 21268.56 481.06 43122.77 48084.95 2021-11-16 18:45:02.000 320 21268.55 481.11 43122.79 48084.86 2021-11-16 18:45:03.000 320 21268.56 481.12 43122.77 48084.88 2021-11-16 18:45:04.000 320 21268.58 481.15 43122.74 48084.97 2021-11-16 18:45:05.000 320 21268.55 481.18 43122.71 48084.85 2021-11-16 18:45:06.000 320 21268.53 481.24 43122.66 48084.87 2021-11-16 18:45:07.000 320 21268.54 481.28 43122.64 48084.89 2021-11-16 18:45:08.000 320 21268.51 481.35 43122.60 48084.82 2021-11-16 18:45:09.000 320 21268.44 481.42 43122.56 48084.71 2021-11-16 18:45:10.000 320 21268.42 481.45 43122.52 48084.80 2021-11-16 18:45:11.000 320 21268.39 481.46 43122.46 48084.65 2021-11-16 18:45:12.000 320 21268.37 481.48 43122.44 48084.52 2021-11-16 18:45:13.000 320 21268.31 481.47 43122.43 48084.52 2021-11-16 18:45:14.000 320 21268.25 481.47 43122.42 48084.58 2021-11-16 18:45:15.000 320 21268.20 481.45 43122.44 48084.46 2021-11-16 18:45:16.000 320 21268.16 481.47 43122.41 48084.39 2021-11-16 18:45:17.000 320 21268.12 481.44 43122.41 48084.37 2021-11-16 18:45:18.000 320 21268.03 481.42 43122.42 48084.43 2021-11-16 18:45:19.000 320 21268.00 481.42 43122.42 48084.41 2021-11-16 18:45:20.000 320 21267.97 481.39 43122.45 48084.29 2021-11-16 18:45:21.000 320 21267.93 481.38 43122.45 48084.41 2021-11-16 18:45:22.000 320 21267.88 481.39 43122.45 48084.34 2021-11-16 18:45:23.000 320 21267.84 481.35 43122.45 48084.26 2021-11-16 18:45:24.000 320 21267.82 481.29 43122.46 48084.32 2021-11-16 18:45:25.000 320 21267.78 481.25 43122.49 48084.40 2021-11-16 18:45:26.000 320 21267.76 481.17 43122.52 48084.29 2021-11-16 18:45:27.000 320 21267.76 481.12 43122.52 48084.26 2021-11-16 18:45:28.000 320 21267.77 481.08 43122.52 48084.32 2021-11-16 18:45:29.000 320 21267.76 481.08 43122.55 48084.44 2021-11-16 18:45:30.000 320 21267.75 481.09 43122.55 48084.26 2021-11-16 18:45:31.000 320 21267.79 481.07 43122.53 48084.45 2021-11-16 18:45:32.000 320 21267.83 481.01 43122.57 48084.44 2021-11-16 18:45:33.000 320 21267.90 480.92 43122.62 48084.37 2021-11-16 18:45:34.000 320 21267.93 480.82 43122.65 48084.42 2021-11-16 18:45:35.000 320 21267.93 480.76 43122.70 48084.53 2021-11-16 18:45:36.000 320 21267.94 480.73 43122.74 48084.47 2021-11-16 18:45:37.000 320 21267.98 480.67 43122.79 48084.64 2021-11-16 18:45:38.000 320 21267.99 480.64 43122.82 48084.71 2021-11-16 18:45:39.000 320 21267.99 480.67 43122.79 48084.67 2021-11-16 18:45:40.000 320 21268.01 480.67 43122.77 48084.62 2021-11-16 18:45:41.000 320 21268.03 480.64 43122.78 48084.65 2021-11-16 18:45:42.000 320 21268.01 480.61 43122.79 48084.72 2021-11-16 18:45:43.000 320 21267.99 480.58 43122.80 48084.61 2021-11-16 18:45:44.000 320 21268.01 480.56 43122.78 48084.74 2021-11-16 18:45:45.000 320 21268.01 480.55 43122.80 48084.77 2021-11-16 18:45:46.000 320 21267.98 480.54 43122.84 48084.72 2021-11-16 18:45:47.000 320 21268.01 480.53 43122.85 48084.65 2021-11-16 18:45:48.000 320 21268.00 480.52 43122.89 48084.71 2021-11-16 18:45:49.000 320 21267.97 480.57 43122.83 48084.80 2021-11-16 18:45:50.000 320 21267.94 480.63 43122.85 48084.77 2021-11-16 18:45:51.000 320 21267.95 480.70 43122.85 48084.61 2021-11-16 18:45:52.000 320 21267.91 480.70 43122.83 48084.62 2021-11-16 18:45:53.000 320 21267.93 480.68 43122.83 48084.70 2021-11-16 18:45:54.000 320 21267.93 480.68 43122.80 48084.72 2021-11-16 18:45:55.000 320 21267.96 480.64 43122.83 48084.66 2021-11-16 18:45:56.000 320 21267.99 480.62 43122.84 48084.67 2021-11-16 18:45:57.000 320 21267.99 480.61 43122.87 48084.75 2021-11-16 18:45:58.000 320 21268.01 480.59 43122.93 48084.83 2021-11-16 18:45:59.000 320 21268.04 480.57 43122.94 48084.82 2021-11-16 18:46:00.000 320 21268.04 480.56 43122.92 48084.75 2021-11-16 18:46:01.000 320 21268.06 480.55 43122.91 48084.78 2021-11-16 18:46:02.000 320 21268.10 480.58 43122.88 48084.89 2021-11-16 18:46:03.000 320 21268.11 480.57 43122.91 48084.77 2021-11-16 18:46:04.000 320 21268.16 480.55 43122.90 48084.89 2021-11-16 18:46:05.000 320 21268.20 480.50 43122.94 48084.94 2021-11-16 18:46:06.000 320 21268.28 480.48 43122.95 48084.93 2021-11-16 18:46:07.000 320 21268.33 480.50 43122.95 48084.89 2021-11-16 18:46:08.000 320 21268.40 480.46 43123.01 48084.96 2021-11-16 18:46:09.000 320 21268.44 480.49 43122.97 48085.06 2021-11-16 18:46:10.000 320 21268.46 480.47 43122.96 48085.07 2021-11-16 18:46:11.000 320 21268.51 480.43 43122.95 48085.05 2021-11-16 18:46:12.000 320 21268.53 480.44 43122.96 48085.01 2021-11-16 18:46:13.000 320 21268.54 480.46 43122.99 48085.14 2021-11-16 18:46:14.000 320 21268.58 480.48 43122.95 48085.02 2021-11-16 18:46:15.000 320 21268.59 480.48 43122.95 48084.99 2021-11-16 18:46:16.000 320 21268.60 480.46 43122.94 48085.03 2021-11-16 18:46:17.000 320 21268.58 480.44 43122.90 48085.11 2021-11-16 18:46:18.000 320 21268.59 480.44 43122.88 48085.05 2021-11-16 18:46:19.000 320 21268.64 480.42 43122.89 48085.03 2021-11-16 18:46:20.000 320 21268.61 480.39 43122.91 48085.12 2021-11-16 18:46:21.000 320 21268.62 480.38 43122.88 48085.01 2021-11-16 18:46:22.000 320 21268.59 480.38 43122.87 48084.98 2021-11-16 18:46:23.000 320 21268.60 480.39 43122.84 48084.99 2021-11-16 18:46:24.000 320 21268.58 480.37 43122.84 48085.05 2021-11-16 18:46:25.000 320 21268.60 480.36 43122.83 48085.05 2021-11-16 18:46:26.000 320 21268.59 480.38 43122.80 48084.94 2021-11-16 18:46:27.000 320 21268.59 480.38 43122.79 48084.90 2021-11-16 18:46:28.000 320 21268.56 480.36 43122.77 48084.92 2021-11-16 18:46:29.000 320 21268.56 480.38 43122.68 48084.87 2021-11-16 18:46:30.000 320 21268.54 480.39 43122.66 48084.78 2021-11-16 18:46:31.000 320 21268.57 480.41 43122.60 48084.87 2021-11-16 18:46:32.000 320 21268.60 480.43 43122.55 48084.85 2021-11-16 18:46:33.000 320 21268.63 480.45 43122.51 48084.72 2021-11-16 18:46:34.000 320 21268.64 480.43 43122.45 48084.68 2021-11-16 18:46:35.000 320 21268.66 480.42 43122.40 48084.70 2021-11-16 18:46:36.000 320 21268.68 480.39 43122.36 48084.73 2021-11-16 18:46:37.000 320 21268.71 480.39 43122.34 48084.66 2021-11-16 18:46:38.000 320 21268.76 480.34 43122.38 48084.61 2021-11-16 18:46:39.000 320 21268.80 480.27 43122.40 48084.78 2021-11-16 18:46:40.000 320 21268.82 480.25 43122.43 48084.66 2021-11-16 18:46:41.000 320 21268.80 480.27 43122.44 48084.66 2021-11-16 18:46:42.000 320 21268.78 480.25 43122.44 48084.71 2021-11-16 18:46:43.000 320 21268.73 480.24 43122.46 48084.78 2021-11-16 18:46:44.000 320 21268.69 480.26 43122.44 48084.70 2021-11-16 18:46:45.000 320 21268.67 480.27 43122.40 48084.59 2021-11-16 18:46:46.000 320 21268.59 480.28 43122.37 48084.59 2021-11-16 18:46:47.000 320 21268.54 480.31 43122.34 48084.63 2021-11-16 18:46:48.000 320 21268.48 480.29 43122.33 48084.56 2021-11-16 18:46:49.000 320 21268.42 480.28 43122.28 48084.45 2021-11-16 18:46:50.000 320 21268.39 480.26 43122.28 48084.49 2021-11-16 18:46:51.000 320 21268.37 480.23 43122.26 48084.41 2021-11-16 18:46:52.000 320 21268.38 480.20 43122.20 48084.28 2021-11-16 18:46:53.000 320 21268.37 480.14 43122.23 48084.35 2021-11-16 18:46:54.000 320 21268.41 480.07 43122.24 48084.43 2021-11-16 18:46:55.000 320 21268.45 480.02 43122.22 48084.29 2021-11-16 18:46:56.000 320 21268.52 479.99 43122.24 48084.45 2021-11-16 18:46:57.000 320 21268.55 479.98 43122.27 48084.46 2021-11-16 18:46:58.000 320 21268.59 479.96 43122.30 48084.41 2021-11-16 18:46:59.000 320 21268.67 479.95 43122.29 48084.44 2021-11-16 18:47:00.000 320 21268.74 479.91 43122.27 48084.58 2021-11-16 18:47:01.000 320 21268.80 479.87 43122.28 48084.60 2021-11-16 18:47:02.000 320 21268.82 479.86 43122.25 48084.53 2021-11-16 18:47:03.000 320 21268.89 479.83 43122.27 48084.56 2021-11-16 18:47:04.000 320 21268.96 479.80 43122.32 48084.65 2021-11-16 18:47:05.000 320 21269.00 479.75 43122.36 48084.60 2021-11-16 18:47:06.000 320 21268.98 479.78 43122.36 48084.70 2021-11-16 18:47:07.000 320 21268.95 479.78 43122.33 48084.76 2021-11-16 18:47:08.000 320 21268.96 479.77 43122.28 48084.72 2021-11-16 18:47:09.000 320 21268.99 479.72 43122.27 48084.62 2021-11-16 18:47:10.000 320 21269.00 479.68 43122.33 48084.60 2021-11-16 18:47:11.000 320 21269.03 479.65 43122.31 48084.73 2021-11-16 18:47:12.000 320 21269.02 479.63 43122.33 48084.63 2021-11-16 18:47:13.000 320 21269.00 479.61 43122.35 48084.69 2021-11-16 18:47:14.000 320 21269.03 479.56 43122.39 48084.77 2021-11-16 18:47:15.000 320 21268.99 479.53 43122.38 48084.76 2021-11-16 18:47:16.000 320 21269.01 479.51 43122.39 48084.70 2021-11-16 18:47:17.000 320 21269.03 479.46 43122.40 48084.71 2021-11-16 18:47:18.000 320 21269.01 479.47 43122.42 48084.81 2021-11-16 18:47:19.000 320 21269.00 479.45 43122.41 48084.82 2021-11-16 18:47:20.000 320 21269.02 479.41 43122.38 48084.77 2021-11-16 18:47:21.000 320 21269.01 479.39 43122.38 48084.81 2021-11-16 18:47:22.000 320 21269.03 479.33 43122.35 48084.79 2021-11-16 18:47:23.000 320 21269.02 479.30 43122.39 48084.75 2021-11-16 18:47:24.000 320 21269.04 479.25 43122.41 48084.83 2021-11-16 18:47:25.000 320 21269.02 479.20 43122.39 48084.77 2021-11-16 18:47:26.000 320 21269.07 479.12 43122.42 48084.75 2021-11-16 18:47:27.000 320 21269.11 479.05 43122.47 48084.82 2021-11-16 18:47:28.000 320 21269.14 478.98 43122.49 48084.92 2021-11-16 18:47:29.000 320 21269.17 478.91 43122.53 48084.93 2021-11-16 18:47:30.000 320 21269.20 478.84 43122.55 48084.89 2021-11-16 18:47:31.000 320 21269.24 478.81 43122.53 48084.92 2021-11-16 18:47:32.000 320 21269.26 478.78 43122.58 48085.02 2021-11-16 18:47:33.000 320 21269.27 478.74 43122.58 48084.99 2021-11-16 18:47:34.000 320 21269.33 478.68 43122.59 48085.03 2021-11-16 18:47:35.000 320 21269.38 478.63 43122.60 48085.06 2021-11-16 18:47:36.000 320 21269.41 478.57 43122.60 48085.15 2021-11-16 18:47:37.000 320 21269.44 478.54 43122.63 48085.11 2021-11-16 18:47:38.000 320 21269.44 478.49 43122.67 48085.14 2021-11-16 18:47:39.000 320 21269.45 478.46 43122.64 48085.25 2021-11-16 18:47:40.000 320 21269.49 478.43 43122.68 48085.15 2021-11-16 18:47:41.000 320 21269.44 478.42 43122.67 48085.12 2021-11-16 18:47:42.000 320 21269.41 478.45 43122.61 48085.19 2021-11-16 18:47:43.000 320 21269.38 478.49 43122.58 48085.15 2021-11-16 18:47:44.000 320 21269.31 478.54 43122.53 48085.04 2021-11-16 18:47:45.000 320 21269.29 478.52 43122.48 48084.97 2021-11-16 18:47:46.000 320 21269.26 478.49 43122.46 48084.95 2021-11-16 18:47:47.000 320 21269.21 478.46 43122.43 48084.88 2021-11-16 18:47:48.000 320 21269.16 478.44 43122.42 48084.88 2021-11-16 18:47:49.000 320 21269.13 478.44 43122.40 48084.83 2021-11-16 18:47:50.000 320 21269.10 478.41 43122.35 48084.78 2021-11-16 18:47:51.000 320 21269.11 478.44 43122.34 48084.81 2021-11-16 18:47:52.000 320 21269.07 478.44 43122.31 48084.76 2021-11-16 18:47:53.000 320 21269.09 478.39 43122.29 48084.65 2021-11-16 18:47:54.000 320 21269.11 478.40 43122.24 48084.65 2021-11-16 18:47:55.000 320 21269.15 478.37 43122.22 48084.69 2021-11-16 18:47:56.000 320 21269.20 478.37 43122.20 48084.60 2021-11-16 18:47:57.000 320 21269.23 478.35 43122.17 48084.68 2021-11-16 18:47:58.000 320 21269.26 478.30 43122.17 48084.70 2021-11-16 18:47:59.000 320 21269.31 478.22 43122.17 48084.66 2021-11-16 18:48:00.000 320 21269.35 478.18 43122.19 48084.65 2021-11-16 18:48:01.000 320 21269.32 478.14 43122.23 48084.72 2021-11-16 18:48:02.000 320 21269.37 478.13 43122.21 48084.80 2021-11-16 18:48:03.000 320 21269.37 478.11 43122.22 48084.78 2021-11-16 18:48:04.000 320 21269.40 478.03 43122.26 48084.75 2021-11-16 18:48:05.000 320 21269.45 477.98 43122.28 48084.79 2021-11-16 18:48:06.000 320 21269.49 477.94 43122.27 48084.88 2021-11-16 18:48:07.000 320 21269.45 477.93 43122.27 48084.82 2021-11-16 18:48:08.000 320 21269.43 477.88 43122.29 48084.89 2021-11-16 18:48:09.000 320 21269.43 477.88 43122.35 48084.92 2021-11-16 18:48:10.000 320 21269.41 477.89 43122.35 48084.88 2021-11-16 18:48:11.000 320 21269.38 477.86 43122.37 48084.83 2021-11-16 18:48:12.000 320 21269.35 477.82 43122.35 48084.91 2021-11-16 18:48:13.000 320 21269.33 477.80 43122.35 48084.83 2021-11-16 18:48:14.000 320 21269.29 477.77 43122.37 48084.82 2021-11-16 18:48:15.000 320 21269.25 477.74 43122.40 48084.81 2021-11-16 18:48:16.000 320 21269.23 477.70 43122.40 48084.90 2021-11-16 18:48:17.000 320 21269.21 477.67 43122.41 48084.88 2021-11-16 18:48:18.000 320 21269.17 477.64 43122.41 48084.80 2021-11-16 18:48:19.000 320 21269.16 477.58 43122.45 48084.81 2021-11-16 18:48:20.000 320 21269.19 477.53 43122.43 48084.86 2021-11-16 18:48:21.000 320 21269.17 477.48 43122.45 48084.89 2021-11-16 18:48:22.000 320 21269.17 477.47 43122.47 48084.79 2021-11-16 18:48:23.000 320 21269.22 477.40 43122.50 48084.95 2021-11-16 18:48:24.000 320 21269.25 477.33 43122.52 48084.94 2021-11-16 18:48:25.000 320 21269.30 477.25 43122.55 48084.94 2021-11-16 18:48:26.000 320 21269.36 477.18 43122.58 48084.94 2021-11-16 18:48:27.000 320 21269.44 477.14 43122.63 48085.03 2021-11-16 18:48:28.000 320 21269.51 477.09 43122.62 48085.08 2021-11-16 18:48:29.000 320 21269.61 477.07 43122.61 48085.12 2021-11-16 18:48:30.000 320 21269.70 477.04 43122.65 48085.22 2021-11-16 18:48:31.000 320 21269.79 477.00 43122.70 48085.31 2021-11-16 18:48:32.000 320 21269.81 477.00 43122.70 48085.32 2021-11-16 18:48:33.000 320 21269.84 477.01 43122.71 48085.30 2021-11-16 18:48:34.000 320 21269.90 477.03 43122.66 48085.33 2021-11-16 18:48:35.000 320 21269.91 477.06 43122.69 48085.42 2021-11-16 18:48:36.000 320 21269.93 477.06 43122.71 48085.42 2021-11-16 18:48:37.000 320 21269.93 477.05 43122.67 48085.42 2021-11-16 18:48:38.000 320 21269.94 477.02 43122.69 48085.35 2021-11-16 18:48:39.000 320 21269.92 477.01 43122.68 48085.37 2021-11-16 18:48:40.000 320 21269.90 477.00 43122.68 48085.41 2021-11-16 18:48:41.000 320 21269.84 477.03 43122.65 48085.41 2021-11-16 18:48:42.000 320 21269.83 477.00 43122.63 48085.29 2021-11-16 18:48:43.000 320 21269.80 476.96 43122.65 48085.34 2021-11-16 18:48:44.000 320 21269.81 476.97 43122.64 48085.26 2021-11-16 18:48:45.000 320 21269.78 476.96 43122.62 48085.29 2021-11-16 18:48:46.000 320 21269.74 476.96 43122.63 48085.32 2021-11-16 18:48:47.000 320 21269.77 476.92 43122.62 48085.32 2021-11-16 18:48:48.000 320 21269.80 476.88 43122.65 48085.25 2021-11-16 18:48:49.000 320 21269.77 476.83 43122.68 48085.24 2021-11-16 18:48:50.000 320 21269.83 476.75 43122.71 48085.27 2021-11-16 18:48:51.000 320 21269.87 476.72 43122.73 48085.41 2021-11-16 18:48:52.000 320 21269.89 476.70 43122.72 48085.44 2021-11-16 18:48:53.000 320 21269.93 476.67 43122.74 48085.43 2021-11-16 18:48:54.000 320 21270.00 476.64 43122.78 48085.47 2021-11-16 18:48:55.000 320 21270.09 476.66 43122.76 48085.50 2021-11-16 18:48:56.000 320 21270.14 476.66 43122.77 48085.56 2021-11-16 18:48:57.000 320 21270.20 476.68 43122.78 48085.52 2021-11-16 18:48:58.000 320 21270.25 476.68 43122.76 48085.58 2021-11-16 18:48:59.000 320 21270.29 476.67 43122.77 48085.61 2021-11-16 18:49:00.000 320 21270.33 476.68 43122.75 48085.66 2021-11-16 18:49:01.000 320 21270.41 476.63 43122.73 48085.62 2021-11-16 18:49:02.000 320 21270.41 476.60 43122.74 48085.63 2021-11-16 18:49:03.000 320 21270.40 476.61 43122.73 48085.63 2021-11-16 18:49:04.000 320 21270.38 476.61 43122.77 48085.69 2021-11-16 18:49:05.000 320 21270.35 476.62 43122.77 48085.64 2021-11-16 18:49:06.000 320 21270.32 476.60 43122.80 48085.69 2021-11-16 18:49:07.000 320 21270.25 476.60 43122.78 48085.67 2021-11-16 18:49:08.000 320 21270.22 476.62 43122.78 48085.61 2021-11-16 18:49:09.000 320 21270.17 476.65 43122.80 48085.59 2021-11-16 18:49:10.000 320 21270.14 476.65 43122.79 48085.57 2021-11-16 18:49:11.000 320 21270.08 476.67 43122.75 48085.56 2021-11-16 18:49:12.000 320 21270.06 476.65 43122.76 48085.55 2021-11-16 18:49:13.000 320 21270.03 476.65 43122.75 48085.50 2021-11-16 18:49:14.000 320 21269.99 476.64 43122.78 48085.48 2021-11-16 18:49:15.000 320 21269.96 476.65 43122.77 48085.46 2021-11-16 18:49:16.000 320 21269.94 476.65 43122.73 48085.47 2021-11-16 18:49:17.000 320 21269.92 476.66 43122.69 48085.39 2021-11-16 18:49:18.000 320 21269.93 476.66 43122.70 48085.43 2021-11-16 18:49:19.000 320 21269.97 476.64 43122.70 48085.41 2021-11-16 18:49:20.000 320 21269.98 476.63 43122.71 48085.44 2021-11-16 18:49:21.000 320 21270.05 476.60 43122.69 48085.42 2021-11-16 18:49:22.000 320 21270.11 476.58 43122.70 48085.46 2021-11-16 18:49:23.000 320 21270.17 476.53 43122.69 48085.49 2021-11-16 18:49:24.000 320 21270.27 476.50 43122.70 48085.52 2021-11-16 18:49:25.000 320 21270.37 476.48 43122.74 48085.53 2021-11-16 18:49:26.000 320 21270.44 476.50 43122.71 48085.56 2021-11-16 18:49:27.000 320 21270.49 476.51 43122.69 48085.66 2021-11-16 18:49:28.000 320 21270.59 476.51 43122.69 48085.69 2021-11-16 18:49:29.000 320 21270.67 476.50 43122.69 48085.69 2021-11-16 18:49:30.000 320 21270.69 476.51 43122.66 48085.69 2021-11-16 18:49:31.000 320 21270.71 476.51 43122.67 48085.71 2021-11-16 18:49:32.000 320 21270.78 476.52 43122.67 48085.79 2021-11-16 18:49:33.000 320 21270.76 476.49 43122.67 48085.70 2021-11-16 18:49:34.000 320 21270.70 476.53 43122.66 48085.70 2021-11-16 18:49:35.000 320 21270.65 476.60 43122.61 48085.72 2021-11-16 18:49:36.000 320 21270.61 476.64 43122.59 48085.66 2021-11-16 18:49:37.000 320 21270.52 476.68 43122.56 48085.61 2021-11-16 18:49:38.000 320 21270.43 476.70 43122.49 48085.49 2021-11-16 18:49:39.000 320 21270.35 476.71 43122.46 48085.50 2021-11-16 18:49:40.000 320 21270.27 476.72 43122.44 48085.42 2021-11-16 18:49:41.000 320 21270.20 476.71 43122.46 48085.34 2021-11-16 18:49:42.000 320 21270.13 476.67 43122.45 48085.35 2021-11-16 18:49:43.000 320 21270.07 476.65 43122.44 48085.23 2021-11-16 18:49:44.000 320 21270.03 476.64 43122.45 48085.26 2021-11-16 18:49:45.000 320 21269.99 476.67 43122.43 48085.26 2021-11-16 18:49:46.000 320 21269.98 476.70 43122.41 48085.21 2021-11-16 18:49:47.000 320 21269.99 476.72 43122.40 48085.14 2021-11-16 18:49:48.000 320 21269.98 476.75 43122.40 48085.13 2021-11-16 18:49:49.000 320 21270.04 476.76 43122.35 48085.19 2021-11-16 18:49:50.000 320 21270.13 476.78 43122.34 48085.14 2021-11-16 18:49:51.000 320 21270.19 476.80 43122.33 48085.13 2021-11-16 18:49:52.000 320 21270.33 476.81 43122.35 48085.26 2021-11-16 18:49:53.000 320 21270.42 476.83 43122.38 48085.27 2021-11-16 18:49:54.000 320 21270.49 476.86 43122.40 48085.30 2021-11-16 18:49:55.000 320 21270.53 476.92 43122.39 48085.33 2021-11-16 18:49:56.000 320 21270.60 476.98 43122.36 48085.36 2021-11-16 18:49:57.000 320 21270.66 477.01 43122.38 48085.47 2021-11-16 18:49:58.000 320 21270.71 477.02 43122.34 48085.47 2021-11-16 18:49:59.000 320 21270.73 477.06 43122.34 48085.42 2021-11-16 18:50:00.000 320 21270.70 477.08 43122.34 48085.46 2021-11-16 18:50:01.000 320 21270.72 477.12 43122.34 48085.49 2021-11-16 18:50:02.000 320 21270.69 477.13 43122.37 48085.41 2021-11-16 18:50:03.000 320 21270.64 477.15 43122.34 48085.41 2021-11-16 18:50:04.000 320 21270.60 477.17 43122.34 48085.43 2021-11-16 18:50:05.000 320 21270.55 477.21 43122.40 48085.44 2021-11-16 18:50:06.000 320 21270.49 477.27 43122.37 48085.36 2021-11-16 18:50:07.000 320 21270.45 477.30 43122.37 48085.42 2021-11-16 18:50:08.000 320 21270.41 477.31 43122.35 48085.30 2021-11-16 18:50:09.000 320 21270.37 477.29 43122.32 48085.25 2021-11-16 18:50:10.000 320 21270.27 477.29 43122.36 48085.33 2021-11-16 18:50:11.000 320 21270.21 477.31 43122.38 48085.24 2021-11-16 18:50:12.000 320 21270.15 477.28 43122.38 48085.31 2021-11-16 18:50:13.000 320 21270.10 477.24 43122.37 48085.21 2021-11-16 18:50:14.000 320 21270.07 477.24 43122.36 48085.13 2021-11-16 18:50:15.000 320 21270.04 477.26 43122.34 48085.17 2021-11-16 18:50:16.000 320 21270.03 477.26 43122.34 48085.22 2021-11-16 18:50:17.000 320 21270.07 477.28 43122.36 48085.20 2021-11-16 18:50:18.000 320 21270.08 477.30 43122.34 48085.16 2021-11-16 18:50:19.000 320 21270.08 477.34 43122.33 48085.12 2021-11-16 18:50:20.000 320 21270.10 477.39 43122.36 48085.14 2021-11-16 18:50:21.000 320 21270.15 477.43 43122.30 48085.21 2021-11-16 18:50:22.000 320 21270.20 477.45 43122.26 48085.13 2021-11-16 18:50:23.000 320 21270.25 477.47 43122.28 48085.21 2021-11-16 18:50:24.000 320 21270.31 477.50 43122.28 48085.23 2021-11-16 18:50:25.000 320 21270.35 477.56 43122.25 48085.25 2021-11-16 18:50:26.000 320 21270.36 477.61 43122.25 48085.21 2021-11-16 18:50:27.000 320 21270.37 477.66 43122.21 48085.17 2021-11-16 18:50:28.000 320 21270.35 477.71 43122.23 48085.25 2021-11-16 18:50:29.000 320 21270.37 477.75 43122.22 48085.17 2021-11-16 18:50:30.000 320 21270.37 477.80 43122.17 48085.22 2021-11-16 18:50:31.000 320 21270.37 477.83 43122.15 48085.16 2021-11-16 18:50:32.000 320 21270.37 477.87 43122.18 48085.12 2021-11-16 18:50:33.000 320 21270.29 477.93 43122.16 48085.09 2021-11-16 18:50:34.000 320 21270.22 477.99 43122.12 48085.10 2021-11-16 18:50:35.000 320 21270.16 478.04 43122.11 48085.07 2021-11-16 18:50:36.000 320 21270.15 478.08 43122.11 48084.99 2021-11-16 18:50:37.000 320 21270.12 478.11 43122.10 48084.96 2021-11-16 18:50:38.000 320 21270.04 478.18 43122.08 48084.94 2021-11-16 18:50:39.000 320 21270.02 478.18 43122.09 48084.96 2021-11-16 18:50:40.000 320 21270.00 478.21 43122.09 48084.91 2021-11-16 18:50:41.000 320 21269.97 478.25 43122.09 48084.94 2021-11-16 18:50:42.000 320 21270.00 478.25 43122.09 48084.96 2021-11-16 18:50:43.000 320 21270.03 478.26 43122.12 48084.96 2021-11-16 18:50:44.000 320 21270.05 478.28 43122.14 48084.92 2021-11-16 18:50:45.000 320 21270.09 478.32 43122.17 48084.94 2021-11-16 18:50:46.000 320 21270.15 478.30 43122.17 48085.05 2021-11-16 18:50:47.000 320 21270.21 478.29 43122.21 48085.09 2021-11-16 18:50:48.000 320 21270.27 478.28 43122.20 48085.11 2021-11-16 18:50:49.000 320 21270.36 478.32 43122.21 48085.14 2021-11-16 18:50:50.000 320 21270.40 478.38 43122.25 48085.24 2021-11-16 18:50:51.000 320 21270.46 478.41 43122.23 48085.25 2021-11-16 18:50:52.000 320 21270.52 478.45 43122.26 48085.27 2021-11-16 18:50:53.000 320 21270.54 478.49 43122.27 48085.30 2021-11-16 18:50:54.000 320 21270.55 478.50 43122.27 48085.35 2021-11-16 18:50:55.000 320 21270.57 478.50 43122.31 48085.34 2021-11-16 18:50:56.000 320 21270.57 478.52 43122.34 48085.33 2021-11-16 18:50:57.000 320 21270.50 478.55 43122.34 48085.35 2021-11-16 18:50:58.000 320 21270.43 478.60 43122.36 48085.39 2021-11-16 18:50:59.000 320 21270.37 478.67 43122.31 48085.39 2021-11-16 18:51:00.000 320 21270.30 478.72 43122.31 48085.26 2021-11-16 18:51:01.000 320 21270.27 478.76 43122.33 48085.31 2021-11-16 18:51:02.000 320 21270.23 478.82 43122.34 48085.29 2021-11-16 18:51:03.000 320 21270.22 478.86 43122.32 48085.24 2021-11-16 18:51:04.000 320 21270.22 478.87 43122.34 48085.21 2021-11-16 18:51:05.000 320 21270.19 478.91 43122.29 48085.20 2021-11-16 18:51:06.000 320 21270.21 478.94 43122.29 48085.26 2021-11-16 18:51:07.000 320 21270.20 478.99 43122.27 48085.20 2021-11-16 18:51:08.000 320 21270.22 478.99 43122.26 48085.23 2021-11-16 18:51:09.000 320 21270.26 478.99 43122.29 48085.19 2021-11-16 18:51:10.000 320 21270.28 479.03 43122.29 48085.30 2021-11-16 18:51:11.000 320 21270.30 479.04 43122.34 48085.29 2021-11-16 18:51:12.000 320 21270.35 479.08 43122.34 48085.27 2021-11-16 18:51:13.000 320 21270.33 479.13 43122.35 48085.30 2021-11-16 18:51:14.000 320 21270.33 479.19 43122.38 48085.35 2021-11-16 18:51:15.000 320 21270.35 479.25 43122.35 48085.34 2021-11-16 18:51:16.000 320 21270.32 479.27 43122.31 48085.26 2021-11-16 18:51:17.000 320 21270.30 479.24 43122.33 48085.30 2021-11-16 18:51:18.000 320 21270.28 479.22 43122.36 48085.30 2021-11-16 18:51:19.000 320 21270.21 479.23 43122.34 48085.23 2021-11-16 18:51:20.000 320 21270.18 479.25 43122.34 48085.23 2021-11-16 18:51:21.000 320 21270.11 479.29 43122.32 48085.20 2021-11-16 18:51:22.000 320 21270.07 479.34 43122.31 48085.22 2021-11-16 18:51:23.000 320 21270.01 479.38 43122.27 48085.17 2021-11-16 18:51:24.000 320 21269.96 479.47 43122.27 48085.14 2021-11-16 18:51:25.000 320 21269.90 479.52 43122.24 48085.05 2021-11-16 18:51:26.000 320 21269.88 479.51 43122.24 48084.99 2021-11-16 18:51:27.000 320 21269.81 479.52 43122.24 48085.01 2021-11-16 18:51:28.000 320 21269.77 479.56 43122.21 48084.91 2021-11-16 18:51:29.000 320 21269.73 479.57 43122.23 48084.86 2021-11-16 18:51:30.000 320 21269.67 479.57 43122.20 48084.85 2021-11-16 18:51:31.000 320 21269.67 479.55 43122.18 48084.86 2021-11-16 18:51:32.000 320 21269.66 479.54 43122.22 48084.83 2021-11-16 18:51:33.000 320 21269.68 479.50 43122.23 48084.82 2021-11-16 18:51:34.000 320 21269.70 479.46 43122.25 48084.87 2021-11-16 18:51:35.000 320 21269.74 479.45 43122.27 48084.86 2021-11-16 18:51:36.000 320 21269.76 479.47 43122.26 48084.93 2021-11-16 18:51:37.000 320 21269.84 479.49 43122.31 48084.96 2021-11-16 18:51:38.000 320 21269.92 479.51 43122.32 48084.96 2021-11-16 18:51:39.000 320 21269.99 479.52 43122.29 48085.07 2021-11-16 18:51:40.000 320 21270.02 479.52 43122.30 48085.02 2021-11-16 18:51:41.000 320 21270.03 479.51 43122.35 48085.11 2021-11-16 18:51:42.000 320 21270.06 479.51 43122.39 48085.13 2021-11-16 18:51:43.000 320 21270.08 479.49 43122.38 48085.19 2021-11-16 18:51:44.000 320 21270.12 479.45 43122.42 48085.22 2021-11-16 18:51:45.000 320 21270.13 479.42 43122.42 48085.19 2021-11-16 18:51:46.000 320 21270.11 479.43 43122.44 48085.24 2021-11-16 18:51:47.000 320 21270.13 479.44 43122.45 48085.30 2021-11-16 18:51:48.000 320 21270.09 479.49 43122.42 48085.25 2021-11-16 18:51:49.000 320 21270.04 479.55 43122.38 48085.23 2021-11-16 18:51:50.000 320 21269.99 479.58 43122.38 48085.21 2021-11-16 18:51:51.000 320 21269.97 479.63 43122.37 48085.21 2021-11-16 18:51:52.000 320 21269.90 479.66 43122.35 48085.15 2021-11-16 18:51:53.000 320 21269.87 479.69 43122.33 48085.16 2021-11-16 18:51:54.000 320 21269.86 479.72 43122.34 48085.05 2021-11-16 18:51:55.000 320 21269.84 479.75 43122.35 48085.03 2021-11-16 18:51:56.000 320 21269.80 479.77 43122.36 48085.07 2021-11-16 18:51:57.000 320 21269.77 479.76 43122.37 48085.06 2021-11-16 18:51:58.000 320 21269.75 479.79 43122.36 48085.07 2021-11-16 18:51:59.000 320 21269.76 479.78 43122.36 48084.99 2021-11-16 18:52:00.000 320 21269.71 479.80 43122.34 48085.04 2021-11-16 18:52:01.000 320 21269.69 479.84 43122.33 48085.02 2021-11-16 18:52:02.000 320 21269.68 479.82 43122.32 48084.99 2021-11-16 18:52:03.000 320 21269.71 479.75 43122.33 48085.00 2021-11-16 18:52:04.000 320 21269.68 479.69 43122.34 48085.01 2021-11-16 18:52:05.000 320 21269.72 479.63 43122.40 48085.08 2021-11-16 18:52:06.000 320 21269.69 479.62 43122.40 48085.06 2021-11-16 18:52:07.000 320 21269.69 479.61 43122.40 48085.01 2021-11-16 18:52:08.000 320 21269.68 479.60 43122.44 48085.05 2021-11-16 18:52:09.000 320 21269.69 479.59 43122.45 48085.07 2021-11-16 18:52:10.000 320 21269.72 479.63 43122.43 48085.02 2021-11-16 18:52:11.000 320 21269.79 479.70 43122.42 48085.09 2021-11-16 18:52:12.000 320 21269.82 479.74 43122.46 48085.12 2021-11-16 18:52:13.000 320 21269.86 479.77 43122.48 48085.18 2021-11-16 18:52:14.000 320 21269.85 479.83 43122.46 48085.18 2021-11-16 18:52:15.000 320 21269.85 479.83 43122.48 48085.19 2021-11-16 18:52:16.000 320 21269.81 479.83 43122.53 48085.24 2021-11-16 18:52:17.000 320 21269.82 479.82 43122.54 48085.24 2021-11-16 18:52:18.000 320 21269.81 479.81 43122.54 48085.26 2021-11-16 18:52:19.000 320 21269.78 479.82 43122.55 48085.22 2021-11-16 18:52:20.000 320 21269.74 479.80 43122.57 48085.28 2021-11-16 18:52:21.000 320 21269.68 479.84 43122.56 48085.23 2021-11-16 18:52:22.000 320 21269.62 479.88 43122.49 48085.18 2021-11-16 18:52:23.000 320 21269.59 479.94 43122.46 48085.10 2021-11-16 18:52:24.000 320 21269.54 479.98 43122.45 48085.10 2021-11-16 18:52:25.000 320 21269.48 479.99 43122.42 48084.99 2021-11-16 18:52:26.000 320 21269.49 479.99 43122.40 48085.01 2021-11-16 18:52:27.000 320 21269.49 479.95 43122.36 48084.98 2021-11-16 18:52:28.000 320 21269.50 479.93 43122.37 48084.99 2021-11-16 18:52:29.000 320 21269.49 479.92 43122.42 48084.95 2021-11-16 18:52:30.000 320 21269.48 479.91 43122.44 48084.98 2021-11-16 18:52:31.000 320 21269.49 479.96 43122.45 48085.00 2021-11-16 18:52:32.000 320 21269.50 479.95 43122.47 48085.04 2021-11-16 18:52:33.000 320 21269.49 479.99 43122.49 48085.02 2021-11-16 18:52:34.000 320 21269.52 480.00 43122.44 48085.00 2021-11-16 18:52:35.000 320 21269.53 480.01 43122.43 48085.09 2021-11-16 18:52:36.000 320 21269.54 480.01 43122.45 48085.04 2021-11-16 18:52:37.000 320 21269.56 480.00 43122.47 48085.04 2021-11-16 18:52:38.000 320 21269.58 479.99 43122.49 48085.08 2021-11-16 18:52:39.000 320 21269.57 479.98 43122.47 48085.11 2021-11-16 18:52:40.000 320 21269.58 479.99 43122.50 48085.14 2021-11-16 18:52:41.000 320 21269.59 479.99 43122.52 48085.10 2021-11-16 18:52:42.000 320 21269.63 479.98 43122.53 48085.15 2021-11-16 18:52:43.000 320 21269.64 479.97 43122.55 48085.17 2021-11-16 18:52:44.000 320 21269.63 479.95 43122.53 48085.15 2021-11-16 18:52:45.000 320 21269.68 479.92 43122.57 48085.15 2021-11-16 18:52:46.000 320 21269.71 479.90 43122.58 48085.21 2021-11-16 18:52:47.000 320 21269.69 479.86 43122.58 48085.23 2021-11-16 18:52:48.000 320 21269.69 479.86 43122.62 48085.22 2021-11-16 18:52:49.000 320 21269.73 479.84 43122.62 48085.24 2021-11-16 18:52:50.000 320 21269.73 479.81 43122.64 48085.23 2021-11-16 18:52:51.000 320 21269.77 479.78 43122.64 48085.29 2021-11-16 18:52:52.000 320 21269.81 479.79 43122.67 48085.33 2021-11-16 18:52:53.000 320 21269.82 479.75 43122.71 48085.34 2021-11-16 18:52:54.000 320 21269.81 479.70 43122.73 48085.33 2021-11-16 18:52:55.000 320 21269.77 479.69 43122.74 48085.42 2021-11-16 18:52:56.000 320 21269.75 479.70 43122.76 48085.40 2021-11-16 18:52:57.000 320 21269.72 479.72 43122.76 48085.38 2021-11-16 18:52:58.000 320 21269.70 479.70 43122.74 48085.39 2021-11-16 18:52:59.000 320 21269.69 479.70 43122.73 48085.39 2021-11-16 18:53:00.000 320 21269.67 479.71 43122.76 48085.37 2021-11-16 18:53:01.000 320 21269.61 479.77 43122.75 48085.29 2021-11-16 18:53:02.000 320 21269.59 479.76 43122.71 48085.31 2021-11-16 18:53:03.000 320 21269.55 479.77 43122.68 48085.31 2021-11-16 18:53:04.000 320 21269.53 479.72 43122.68 48085.24 2021-11-16 18:53:05.000 320 21269.47 479.70 43122.70 48085.17 2021-11-16 18:53:06.000 320 21269.46 479.68 43122.70 48085.21 2021-11-16 18:53:07.000 320 21269.43 479.64 43122.71 48085.20 2021-11-16 18:53:08.000 320 21269.42 479.63 43122.72 48085.19 2021-11-16 18:53:09.000 320 21269.41 479.63 43122.70 48085.22 2021-11-16 18:53:10.000 320 21269.39 479.59 43122.69 48085.18 2021-11-16 18:53:11.000 320 21269.38 479.52 43122.70 48085.17 2021-11-16 18:53:12.000 320 21269.41 479.47 43122.73 48085.25 2021-11-16 18:53:13.000 320 21269.45 479.43 43122.73 48085.19 2021-11-16 18:53:14.000 320 21269.43 479.42 43122.76 48085.27 2021-11-16 18:53:15.000 320 21269.42 479.41 43122.77 48085.28 2021-11-16 18:53:16.000 320 21269.48 479.44 43122.76 48085.23 2021-11-16 18:53:17.000 320 21269.48 479.42 43122.74 48085.24 2021-11-16 18:53:18.000 320 21269.53 479.37 43122.73 48085.29 2021-11-16 18:53:19.000 320 21269.53 479.40 43122.73 48085.32 2021-11-16 18:53:20.000 320 21269.50 479.41 43122.74 48085.21 2021-11-16 18:53:21.000 320 21269.54 479.39 43122.73 48085.28 2021-11-16 18:53:22.000 320 21269.53 479.39 43122.77 48085.33 2021-11-16 18:53:23.000 320 21269.52 479.39 43122.78 48085.28 2021-11-16 18:53:24.000 320 21269.52 479.42 43122.72 48085.25 2021-11-16 18:53:25.000 320 21269.50 479.42 43122.70 48085.26 2021-11-16 18:53:26.000 320 21269.49 479.40 43122.70 48085.24 2021-11-16 18:53:27.000 320 21269.52 479.39 43122.72 48085.26 2021-11-16 18:53:28.000 320 21269.53 479.39 43122.72 48085.23 2021-11-16 18:53:29.000 320 21269.57 479.40 43122.69 48085.21 2021-11-16 18:53:30.000 320 21269.57 479.40 43122.67 48085.23 2021-11-16 18:53:31.000 320 21269.56 479.43 43122.65 48085.24 2021-11-16 18:53:32.000 320 21269.55 479.43 43122.63 48085.27 2021-11-16 18:53:33.000 320 21269.58 479.39 43122.64 48085.19 2021-11-16 18:53:34.000 320 21269.59 479.42 43122.64 48085.27 2021-11-16 18:53:35.000 320 21269.60 479.45 43122.65 48085.26 2021-11-16 18:53:36.000 320 21269.64 479.46 43122.66 48085.25 2021-11-16 18:53:37.000 320 21269.61 479.51 43122.69 48085.30 2021-11-16 18:53:38.000 320 21269.62 479.54 43122.69 48085.28 2021-11-16 18:53:39.000 320 21269.66 479.51 43122.70 48085.31 2021-11-16 18:53:40.000 320 21269.65 479.50 43122.72 48085.30 2021-11-16 18:53:41.000 320 21269.65 479.49 43122.72 48085.35 2021-11-16 18:53:42.000 320 21269.64 479.44 43122.72 48085.31 2021-11-16 18:53:43.000 320 21269.62 479.43 43122.69 48085.28 2021-11-16 18:53:44.000 320 21269.61 479.44 43122.69 48085.32 2021-11-16 18:53:45.000 320 21269.64 479.45 43122.67 48085.36 2021-11-16 18:53:46.000 320 21269.66 479.40 43122.65 48085.28 2021-11-16 18:53:47.000 320 21269.66 479.34 43122.65 48085.24 2021-11-16 18:53:48.000 320 21269.69 479.30 43122.68 48085.27 2021-11-16 18:53:49.000 320 21269.73 479.28 43122.69 48085.32 2021-11-16 18:53:50.000 320 21269.76 479.31 43122.69 48085.41 2021-11-16 18:53:51.000 320 21269.75 479.32 43122.68 48085.36 2021-11-16 18:53:52.000 320 21269.77 479.34 43122.67 48085.36 2021-11-16 18:53:53.000 320 21269.81 479.34 43122.66 48085.37 2021-11-16 18:53:54.000 320 21269.82 479.36 43122.60 48085.32 2021-11-16 18:53:55.000 320 21269.81 479.36 43122.60 48085.27 2021-11-16 18:53:56.000 320 21269.82 479.35 43122.59 48085.30 2021-11-16 18:53:57.000 320 21269.86 479.35 43122.57 48085.31 2021-11-16 18:53:58.000 320 21269.90 479.35 43122.58 48085.29 2021-11-16 18:53:59.000 320 21269.92 479.36 43122.57 48085.33 2021-11-16 18:54:00.000 320 21269.93 479.44 43122.55 48085.37 2021-11-16 18:54:01.000 320 21269.89 479.51 43122.51 48085.22 2021-11-16 18:54:02.000 320 21269.89 479.55 43122.48 48085.25 2021-11-16 18:54:03.000 320 21269.93 479.56 43122.46 48085.24 2021-11-16 18:54:04.000 320 21269.91 479.54 43122.46 48085.23 2021-11-16 18:54:05.000 320 21269.92 479.55 43122.47 48085.24 2021-11-16 18:54:06.000 320 21269.90 479.62 43122.46 48085.30 2021-11-16 18:54:07.000 320 21269.90 479.65 43122.46 48085.22 2021-11-16 18:54:08.000 320 21269.92 479.67 43122.44 48085.20 2021-11-16 18:54:09.000 320 21269.95 479.66 43122.45 48085.19 2021-11-16 18:54:10.000 320 21270.00 479.68 43122.44 48085.21 2021-11-16 18:54:11.000 320 21270.00 479.70 43122.45 48085.24 2021-11-16 18:54:12.000 320 21270.04 479.72 43122.43 48085.22 2021-11-16 18:54:13.000 320 21270.05 479.77 43122.44 48085.24 2021-11-16 18:54:14.000 320 21270.06 479.76 43122.42 48085.23 2021-11-16 18:54:15.000 320 21270.06 479.77 43122.38 48085.23 2021-11-16 18:54:16.000 320 21270.07 479.76 43122.34 48085.16 2021-11-16 18:54:17.000 320 21270.08 479.75 43122.37 48085.20 2021-11-16 18:54:18.000 320 21270.06 479.70 43122.39 48085.21 2021-11-16 18:54:19.000 320 21270.04 479.68 43122.35 48085.18 2021-11-16 18:54:20.000 320 21270.06 479.67 43122.37 48085.21 2021-11-16 18:54:21.000 320 21270.05 479.69 43122.38 48085.22 2021-11-16 18:54:22.000 320 21270.05 479.71 43122.36 48085.24 2021-11-16 18:54:23.000 320 21270.03 479.74 43122.37 48085.19 2021-11-16 18:54:24.000 320 21270.08 479.75 43122.36 48085.15 2021-11-16 18:54:25.000 320 21270.11 479.77 43122.32 48085.23 2021-11-16 18:54:26.000 320 21270.11 479.79 43122.28 48085.14 2021-11-16 18:54:27.000 320 21270.10 479.80 43122.23 48085.12 2021-11-16 18:54:28.000 320 21270.12 479.75 43122.23 48085.11 2021-11-16 18:54:29.000 320 21270.16 479.71 43122.23 48085.16 2021-11-16 18:54:30.000 320 21270.18 479.63 43122.29 48085.16 2021-11-16 18:54:31.000 320 21270.24 479.54 43122.34 48085.19 2021-11-16 18:54:32.000 320 21270.30 479.49 43122.39 48085.27 2021-11-16 18:54:33.000 320 21270.32 479.48 43122.42 48085.33 2021-11-16 18:54:34.000 320 21270.36 479.49 43122.45 48085.36 2021-11-16 18:54:35.000 320 21270.42 479.50 43122.46 48085.44 2021-11-16 18:54:36.000 320 21270.47 479.52 43122.47 48085.47 2021-11-16 18:54:37.000 320 21270.48 479.53 43122.52 48085.44 2021-11-16 18:54:38.000 320 21270.49 479.53 43122.51 48085.52 2021-11-16 18:54:39.000 320 21270.50 479.53 43122.51 48085.50 2021-11-16 18:54:40.000 320 21270.53 479.55 43122.47 48085.48 2021-11-16 18:54:41.000 320 21270.50 479.56 43122.49 48085.50 2021-11-16 18:54:42.000 320 21270.52 479.57 43122.47 48085.53 2021-11-16 18:54:43.000 320 21270.56 479.61 43122.40 48085.53 2021-11-16 18:54:44.000 320 21270.54 479.62 43122.43 48085.46 2021-11-16 18:54:45.000 320 21270.51 479.62 43122.44 48085.44 2021-11-16 18:54:46.000 320 21270.48 479.66 43122.37 48085.52 2021-11-16 18:54:47.000 320 21270.45 479.66 43122.33 48085.38 2021-11-16 18:54:48.000 320 21270.41 479.63 43122.38 48085.41 2021-11-16 18:54:49.000 320 21270.39 479.59 43122.40 48085.41 2021-11-16 18:54:50.000 320 21270.31 479.58 43122.39 48085.32 2021-11-16 18:54:51.000 320 21270.31 479.58 43122.39 48085.32 2021-11-16 18:54:52.000 320 21270.30 479.56 43122.38 48085.33 2021-11-16 18:54:53.000 320 21270.26 479.58 43122.38 48085.37 2021-11-16 18:54:54.000 320 21270.26 479.58 43122.35 48085.25 2021-11-16 18:54:55.000 320 21270.23 479.60 43122.35 48085.29 2021-11-16 18:54:56.000 320 21270.23 479.61 43122.34 48085.34 2021-11-16 18:54:57.000 320 21270.25 479.59 43122.32 48085.30 2021-11-16 18:54:58.000 320 21270.23 479.58 43122.28 48085.26 2021-11-16 18:54:59.000 320 21270.24 479.55 43122.27 48085.26 2021-11-16 18:55:00.000 320 21270.30 479.52 43122.30 48085.25 2021-11-16 18:55:01.000 320 21270.35 479.54 43122.34 48085.31 2021-11-16 18:55:02.000 320 21270.40 479.54 43122.34 48085.33 2021-11-16 18:55:03.000 320 21270.46 479.52 43122.34 48085.33 2021-11-16 18:55:04.000 320 21270.51 479.51 43122.35 48085.39 2021-11-16 18:55:05.000 320 21270.56 479.53 43122.33 48085.44 2021-11-16 18:55:06.000 320 21270.60 479.51 43122.33 48085.41 2021-11-16 18:55:07.000 320 21270.66 479.49 43122.34 48085.43 2021-11-16 18:55:08.000 320 21270.74 479.43 43122.38 48085.53 2021-11-16 18:55:09.000 320 21270.82 479.36 43122.44 48085.60 2021-11-16 18:55:10.000 320 21270.86 479.29 43122.55 48085.65 2021-11-16 18:55:11.000 320 21270.86 479.27 43122.56 48085.68 2021-11-16 18:55:12.000 320 21270.84 479.29 43122.61 48085.70 2021-11-16 18:55:13.000 320 21270.82 479.34 43122.63 48085.74 2021-11-16 18:55:14.000 320 21270.77 479.41 43122.61 48085.79 2021-11-16 18:55:15.000 320 21270.73 479.42 43122.59 48085.68 2021-11-16 18:55:16.000 320 21270.68 479.44 43122.57 48085.69 2021-11-16 18:55:17.000 320 21270.63 479.39 43122.55 48085.67 2021-11-16 18:55:18.000 320 21270.58 479.37 43122.53 48085.66 2021-11-16 18:55:19.000 320 21270.52 479.38 43122.55 48085.64 2021-11-16 18:55:20.000 320 21270.47 479.40 43122.53 48085.56 2021-11-16 18:55:21.000 320 21270.41 479.41 43122.51 48085.50 2021-11-16 18:55:22.000 320 21270.34 479.44 43122.46 48085.50 2021-11-16 18:55:23.000 320 21270.28 479.44 43122.41 48085.46 2021-11-16 18:55:24.000 320 21270.25 479.44 43122.41 48085.34 2021-11-16 18:55:25.000 320 21270.22 479.46 43122.38 48085.34 2021-11-16 18:55:26.000 320 21270.23 479.43 43122.37 48085.35 2021-11-16 18:55:27.000 320 21270.26 479.40 43122.37 48085.30 2021-11-16 18:55:28.000 320 21270.24 479.44 43122.36 48085.26 2021-11-16 18:55:29.000 320 21270.26 479.47 43122.32 48085.23 2021-11-16 18:55:30.000 320 21270.25 479.52 43122.27 48085.27 2021-11-16 18:55:31.000 320 21270.23 479.55 43122.23 48085.19 2021-11-16 18:55:32.000 320 21270.27 479.55 43122.13 48085.20 2021-11-16 18:55:33.000 320 21270.31 479.56 43122.12 48085.12 2021-11-16 18:55:34.000 320 21270.36 479.54 43122.13 48085.09 2021-11-16 18:55:35.000 320 21270.38 479.51 43122.12 48085.14 2021-11-16 18:55:36.000 320 21270.40 479.51 43122.13 48085.16 2021-11-16 18:55:37.000 320 21270.41 479.49 43122.13 48085.17 2021-11-16 18:55:38.000 320 21270.41 479.50 43122.12 48085.12 2021-11-16 18:55:39.000 320 21270.43 479.50 43122.11 48085.12 2021-11-16 18:55:40.000 320 21270.47 479.53 43122.09 48085.20 2021-11-16 18:55:41.000 320 21270.47 479.60 43122.08 48085.16 2021-11-16 18:55:42.000 320 21270.48 479.61 43122.06 48085.09 2021-11-16 18:55:43.000 320 21270.48 479.63 43122.05 48085.11 2021-11-16 18:55:44.000 320 21270.46 479.65 43122.03 48085.19 2021-11-16 18:55:45.000 320 21270.43 479.64 43122.04 48085.08 2021-11-16 18:55:46.000 320 21270.36 479.63 43122.01 48085.06 2021-11-16 18:55:47.000 320 21270.34 479.58 43122.02 48085.04 2021-11-16 18:55:48.000 320 21270.31 479.56 43122.04 48085.06 2021-11-16 18:55:49.000 320 21270.29 479.52 43122.04 48085.05 2021-11-16 18:55:50.000 320 21270.25 479.52 43122.04 48085.00 2021-11-16 18:55:51.000 320 21270.26 479.51 43122.01 48084.96 2021-11-16 18:55:52.000 320 21270.23 479.52 43121.97 48085.06 2021-11-16 18:55:53.000 320 21270.18 479.60 43121.95 48084.95 2021-11-16 18:55:54.000 320 21270.19 479.63 43121.92 48084.91 2021-11-16 18:55:55.000 320 21270.22 479.65 43121.93 48084.92 2021-11-16 18:55:56.000 320 21270.21 479.65 43121.94 48084.91 2021-11-16 18:55:57.000 320 21270.19 479.64 43121.95 48084.92 2021-11-16 18:55:58.000 320 21270.24 479.59 43121.94 48084.86 2021-11-16 18:55:59.000 320 21270.22 479.59 43121.93 48084.90 2021-11-16 18:56:00.000 320 21270.20 479.59 43121.94 48084.94 2021-11-16 18:56:01.000 320 21270.21 479.60 43121.95 48084.96 2021-11-16 18:56:02.000 320 21270.20 479.61 43121.97 48084.92 2021-11-16 18:56:03.000 320 21270.18 479.63 43121.96 48084.99 2021-11-16 18:56:04.000 320 21270.21 479.63 43121.94 48084.84 2021-11-16 18:56:05.000 320 21270.19 479.64 43121.95 48084.95 2021-11-16 18:56:06.000 320 21270.21 479.61 43121.95 48084.95 2021-11-16 18:56:07.000 320 21270.18 479.61 43121.94 48084.85 2021-11-16 18:56:08.000 320 21270.19 479.62 43121.93 48084.95 2021-11-16 18:56:09.000 320 21270.25 479.57 43121.98 48084.89 2021-11-16 18:56:10.000 320 21270.32 479.52 43122.02 48085.01 2021-11-16 18:56:11.000 320 21270.35 479.51 43122.07 48085.09 2021-11-16 18:56:12.000 320 21270.41 479.49 43122.09 48085.09 2021-11-16 18:56:13.000 320 21270.45 479.51 43122.06 48085.10 2021-11-16 18:56:14.000 320 21270.49 479.51 43122.10 48085.12 2021-11-16 18:56:15.000 320 21270.46 479.52 43122.11 48085.22 2021-11-16 18:56:16.000 320 21270.47 479.53 43122.13 48085.16 2021-11-16 18:56:17.000 320 21270.46 479.59 43122.14 48085.26 2021-11-16 18:56:18.000 320 21270.43 479.65 43122.15 48085.20 2021-11-16 18:56:19.000 320 21270.43 479.68 43122.20 48085.15 2021-11-16 18:56:20.000 320 21270.43 479.68 43122.22 48085.25 2021-11-16 18:56:21.000 320 21270.41 479.71 43122.21 48085.20 2021-11-16 18:56:22.000 320 21270.38 479.74 43122.19 48085.16 2021-11-16 18:56:23.000 320 21270.36 479.75 43122.22 48085.19 2021-11-16 18:56:24.000 320 21270.31 479.76 43122.23 48085.22 2021-11-16 18:56:25.000 320 21270.24 479.77 43122.20 48085.19 2021-11-16 18:56:26.000 320 21270.19 479.78 43122.24 48085.17 2021-11-16 18:56:27.000 320 21270.15 479.78 43122.24 48085.12 2021-11-16 18:56:28.000 320 21270.10 479.80 43122.22 48085.13 2021-11-16 18:56:29.000 320 21270.08 479.79 43122.19 48085.03 2021-11-16 18:56:30.000 320 21270.03 479.79 43122.20 48085.05 2021-11-16 18:56:31.000 320 21270.01 479.76 43122.19 48085.08 2021-11-16 18:56:32.000 320 21270.01 479.71 43122.23 48085.08 2021-11-16 18:56:33.000 320 21270.01 479.68 43122.24 48085.01 2021-11-16 18:56:34.000 320 21270.04 479.67 43122.22 48085.00 2021-11-16 18:56:35.000 320 21270.06 479.66 43122.21 48085.04 2021-11-16 18:56:36.000 320 21270.12 479.62 43122.23 48085.14 2021-11-16 18:56:37.000 320 21270.15 479.60 43122.26 48085.15 2021-11-16 18:56:38.000 320 21270.14 479.63 43122.23 48085.13 2021-11-16 18:56:39.000 320 21270.13 479.62 43122.22 48085.11 2021-11-16 18:56:40.000 320 21270.16 479.63 43122.20 48085.15 2021-11-16 18:56:41.000 320 21270.16 479.64 43122.19 48085.16 2021-11-16 18:56:42.000 320 21270.20 479.63 43122.20 48085.14 2021-11-16 18:56:43.000 320 21270.25 479.56 43122.21 48085.10 2021-11-16 18:56:44.000 320 21270.26 479.51 43122.23 48085.12 2021-11-16 18:56:45.000 320 21270.29 479.48 43122.23 48085.25 2021-11-16 18:56:46.000 320 21270.28 479.45 43122.25 48085.25 2021-11-16 18:56:47.000 320 21270.29 479.45 43122.27 48085.15 2021-11-16 18:56:48.000 320 21270.30 479.47 43122.30 48085.29 2021-11-16 18:56:49.000 320 21270.23 479.49 43122.29 48085.31 2021-11-16 18:56:50.000 320 21270.18 479.51 43122.28 48085.23 2021-11-16 18:56:51.000 320 21270.13 479.56 43122.26 48085.21 2021-11-16 18:56:52.000 320 21270.08 479.63 43122.22 48085.17 2021-11-16 18:56:53.000 320 21270.06 479.69 43122.19 48085.16 2021-11-16 18:56:54.000 320 21270.02 479.71 43122.16 48085.06 2021-11-16 18:56:55.000 320 21269.99 479.74 43122.15 48085.06 2021-11-16 18:56:56.000 320 21269.97 479.71 43122.13 48085.02 2021-11-16 18:56:57.000 320 21269.98 479.71 43122.12 48085.03 2021-11-16 18:56:58.000 320 21269.92 479.70 43122.12 48084.94 2021-11-16 18:56:59.000 320 21269.88 479.70 43122.12 48084.98 2021-11-16 18:57:00.000 320 21269.87 479.65 43122.10 48084.94 2021-11-16 18:57:01.000 320 21269.87 479.61 43122.10 48084.90 2021-11-16 18:57:02.000 320 21269.86 479.59 43122.10 48085.02 2021-11-16 18:57:03.000 320 21269.87 479.57 43122.11 48084.93 2021-11-16 18:57:04.000 320 21269.88 479.56 43122.14 48084.98 2021-11-16 18:57:05.000 320 21269.89 479.58 43122.12 48084.94 2021-11-16 18:57:06.000 320 21269.92 479.56 43122.13 48084.89 2021-11-16 18:57:07.000 320 21269.92 479.55 43122.11 48084.91 2021-11-16 18:57:08.000 320 21269.94 479.54 43122.16 48084.97 2021-11-16 18:57:09.000 320 21269.97 479.52 43122.16 48084.99 2021-11-16 18:57:10.000 320 21270.00 479.47 43122.15 48084.91 2021-11-16 18:57:11.000 320 21269.98 479.42 43122.15 48085.02 2021-11-16 18:57:12.000 320 21269.97 479.40 43122.16 48085.02 2021-11-16 18:57:13.000 320 21269.98 479.42 43122.17 48084.99 2021-11-16 18:57:14.000 320 21269.94 479.43 43122.18 48084.97 2021-11-16 18:57:15.000 320 21269.91 479.46 43122.19 48084.99 2021-11-16 18:57:16.000 320 21269.90 479.47 43122.14 48085.03 2021-11-16 18:57:17.000 320 21269.86 479.46 43122.13 48084.92 2021-11-16 18:57:18.000 320 21269.83 479.43 43122.12 48084.87 2021-11-16 18:57:19.000 320 21269.83 479.39 43122.14 48084.86 2021-11-16 18:57:20.000 320 21269.80 479.41 43122.11 48084.92 2021-11-16 18:57:21.000 320 21269.77 479.42 43122.10 48084.86 2021-11-16 18:57:22.000 320 21269.73 479.44 43122.06 48084.87 2021-11-16 18:57:23.000 320 21269.69 479.42 43122.08 48084.87 2021-11-16 18:57:24.000 320 21269.68 479.42 43122.10 48084.84 2021-11-16 18:57:25.000 320 21269.64 479.43 43122.06 48084.76 2021-11-16 18:57:26.000 320 21269.64 479.41 43122.05 48084.79 2021-11-16 18:57:27.000 320 21269.63 479.38 43122.05 48084.77 2021-11-16 18:57:28.000 320 21269.63 479.36 43122.04 48084.75 2021-11-16 18:57:29.000 320 21269.63 479.33 43122.06 48084.78 2021-11-16 18:57:30.000 320 21269.63 479.33 43122.06 48084.72 2021-11-16 18:57:31.000 320 21269.66 479.31 43122.05 48084.78 2021-11-16 18:57:32.000 320 21269.69 479.26 43122.06 48084.79 2021-11-16 18:57:33.000 320 21269.74 479.25 43122.07 48084.81 2021-11-16 18:57:34.000 320 21269.75 479.24 43122.10 48084.80 2021-11-16 18:57:35.000 320 21269.79 479.20 43122.13 48084.93 2021-11-16 18:57:36.000 320 21269.79 479.20 43122.16 48084.93 2021-11-16 18:57:37.000 320 21269.80 479.19 43122.19 48084.89 2021-11-16 18:57:38.000 320 21269.81 479.22 43122.20 48084.96 2021-11-16 18:57:39.000 320 21269.80 479.23 43122.23 48084.91 2021-11-16 18:57:40.000 320 21269.78 479.23 43122.21 48084.95 2021-11-16 18:57:41.000 320 21269.75 479.25 43122.23 48084.99 2021-11-16 18:57:42.000 320 21269.68 479.28 43122.23 48084.96 2021-11-16 18:57:43.000 320 21269.65 479.32 43122.23 48084.89 2021-11-16 18:57:44.000 320 21269.59 479.34 43122.19 48084.88 2021-11-16 18:57:45.000 320 21269.57 479.37 43122.16 48084.88 2021-11-16 18:57:46.000 320 21269.53 479.41 43122.12 48084.86 2021-11-16 18:57:47.000 320 21269.53 479.39 43122.10 48084.74 2021-11-16 18:57:48.000 320 21269.53 479.39 43122.11 48084.70 2021-11-16 18:57:49.000 320 21269.55 479.38 43122.10 48084.78 2021-11-16 18:57:50.000 320 21269.61 479.34 43122.14 48084.83 2021-11-16 18:57:51.000 320 21269.60 479.27 43122.19 48084.79 2021-11-16 18:57:52.000 320 21269.60 479.23 43122.23 48084.83 2021-11-16 18:57:53.000 320 21269.59 479.22 43122.24 48085.00 2021-11-16 18:57:54.000 320 21269.58 479.25 43122.25 48084.94 2021-11-16 18:57:55.000 320 21269.59 479.28 43122.30 48084.91 2021-11-16 18:57:56.000 320 21269.60 479.30 43122.30 48084.94 2021-11-16 18:57:57.000 320 21269.61 479.27 43122.33 48084.99 2021-11-16 18:57:58.000 320 21269.59 479.29 43122.34 48085.00 2021-11-16 18:57:59.000 320 21269.62 479.31 43122.35 48084.94 2021-11-16 18:58:00.000 320 21269.66 479.27 43122.34 48085.08 2021-11-16 18:58:01.000 320 21269.66 479.30 43122.34 48085.01 2021-11-16 18:58:02.000 320 21269.66 479.30 43122.36 48085.00 2021-11-16 18:58:03.000 320 21269.66 479.34 43122.40 48085.07 2021-11-16 18:58:04.000 320 21269.70 479.37 43122.41 48085.13 2021-11-16 18:58:05.000 320 21269.71 479.38 43122.41 48085.03 2021-11-16 18:58:06.000 320 21269.75 479.34 43122.41 48085.10 2021-11-16 18:58:07.000 320 21269.75 479.31 43122.46 48085.15 2021-11-16 18:58:08.000 320 21269.75 479.34 43122.45 48085.15 2021-11-16 18:58:09.000 320 21269.76 479.37 43122.46 48085.13 2021-11-16 18:58:10.000 320 21269.78 479.38 43122.44 48085.11 2021-11-16 18:58:11.000 320 21269.72 479.41 43122.44 48085.19 2021-11-16 18:58:12.000 320 21269.68 479.45 43122.46 48085.13 2021-11-16 18:58:13.000 320 21269.68 479.44 43122.45 48085.12 2021-11-16 18:58:14.000 320 21269.66 479.41 43122.48 48085.16 2021-11-16 18:58:15.000 320 21269.64 479.43 43122.46 48085.18 2021-11-16 18:58:16.000 320 21269.59 479.44 43122.44 48085.11 2021-11-16 18:58:17.000 320 21269.57 479.44 43122.45 48085.04 2021-11-16 18:58:18.000 320 21269.58 479.44 43122.45 48085.12 2021-11-16 18:58:19.000 320 21269.58 479.50 43122.42 48085.11 2021-11-16 18:58:20.000 320 21269.57 479.57 43122.37 48085.07 2021-11-16 18:58:21.000 320 21269.58 479.63 43122.34 48085.00 2021-11-16 18:58:22.000 320 21269.61 479.65 43122.30 48085.02 2021-11-16 18:58:23.000 320 21269.60 479.66 43122.23 48084.99 2021-11-16 18:58:24.000 320 21269.59 479.67 43122.22 48084.92 2021-11-16 18:58:25.000 320 21269.61 479.69 43122.22 48084.88 2021-11-16 18:58:26.000 320 21269.63 479.70 43122.19 48084.92 2021-11-16 18:58:27.000 320 21269.64 479.69 43122.16 48084.95 2021-11-16 18:58:28.000 320 21269.64 479.68 43122.17 48084.85 2021-11-16 18:58:29.000 320 21269.66 479.67 43122.19 48084.85 2021-11-16 18:58:30.000 320 21269.66 479.63 43122.22 48084.88 2021-11-16 18:58:31.000 320 21269.64 479.62 43122.24 48084.92 2021-11-16 18:58:32.000 320 21269.63 479.59 43122.22 48084.88 2021-11-16 18:58:33.000 320 21269.63 479.53 43122.24 48084.97 2021-11-16 18:58:34.000 320 21269.57 479.51 43122.27 48085.00 2021-11-16 18:58:35.000 320 21269.53 479.46 43122.32 48084.96 2021-11-16 18:58:36.000 320 21269.52 479.43 43122.34 48084.91 2021-11-16 18:58:37.000 320 21269.53 479.42 43122.36 48084.96 2021-11-16 18:58:38.000 320 21269.49 479.43 43122.36 48085.06 2021-11-16 18:58:39.000 320 21269.49 479.43 43122.41 48085.09 2021-11-16 18:58:40.000 320 21269.55 479.41 43122.45 48085.04 2021-11-16 18:58:41.000 320 21269.54 479.36 43122.45 48085.10 2021-11-16 18:58:42.000 320 21269.55 479.32 43122.47 48085.08 2021-11-16 18:58:43.000 320 21269.59 479.27 43122.49 48085.06 2021-11-16 18:58:44.000 320 21269.60 479.23 43122.55 48085.08 2021-11-16 18:58:45.000 320 21269.60 479.21 43122.56 48085.18 2021-11-16 18:58:46.000 320 21269.65 479.18 43122.60 48085.23 2021-11-16 18:58:47.000 320 21269.66 479.15 43122.65 48085.18 2021-11-16 18:58:48.000 320 21269.69 479.10 43122.71 48085.29 2021-11-16 18:58:49.000 320 21269.70 479.11 43122.70 48085.33 2021-11-16 18:58:50.000 320 21269.70 479.13 43122.68 48085.33 2021-11-16 18:58:51.000 320 21269.71 479.15 43122.67 48085.30 2021-11-16 18:58:52.000 320 21269.73 479.20 43122.66 48085.34 2021-11-16 18:58:53.000 320 21269.77 479.23 43122.63 48085.39 2021-11-16 18:58:54.000 320 21269.77 479.25 43122.59 48085.30 2021-11-16 18:58:55.000 320 21269.75 479.27 43122.61 48085.32 2021-11-16 18:58:56.000 320 21269.75 479.34 43122.59 48085.33 2021-11-16 18:58:57.000 320 21269.78 479.38 43122.60 48085.35 2021-11-16 18:58:58.000 320 21269.76 479.43 43122.52 48085.25 2021-11-16 18:58:59.000 320 21269.75 479.47 43122.51 48085.24 2021-11-16 18:59:00.000 320 21269.77 479.50 43122.49 48085.20 2021-11-16 18:59:01.000 320 21269.79 479.54 43122.45 48085.26 2021-11-16 18:59:02.000 320 21269.78 479.59 43122.44 48085.22 2021-11-16 18:59:03.000 320 21269.79 479.58 43122.43 48085.12 2021-11-16 18:59:04.000 320 21269.75 479.60 43122.40 48085.14 2021-11-16 18:59:05.000 320 21269.75 479.57 43122.42 48085.08 2021-11-16 18:59:06.000 320 21269.72 479.60 43122.41 48085.15 2021-11-16 18:59:07.000 320 21269.70 479.64 43122.45 48085.20 2021-11-16 18:59:08.000 320 21269.69 479.66 43122.42 48085.07 2021-11-16 18:59:09.000 320 21269.64 479.70 43122.43 48085.13 2021-11-16 18:59:10.000 320 21269.67 479.68 43122.45 48085.07 2021-11-16 18:59:11.000 320 21269.65 479.67 43122.45 48085.13 2021-11-16 18:59:12.000 320 21269.62 479.70 43122.46 48085.12 2021-11-16 18:59:13.000 320 21269.62 479.72 43122.48 48085.13 2021-11-16 18:59:14.000 320 21269.58 479.74 43122.46 48085.12 2021-11-16 18:59:15.000 320 21269.58 479.80 43122.40 48085.03 2021-11-16 18:59:16.000 320 21269.55 479.81 43122.38 48085.16 2021-11-16 18:59:17.000 320 21269.55 479.80 43122.41 48085.04 2021-11-16 18:59:18.000 320 21269.54 479.80 43122.41 48085.00 2021-11-16 18:59:19.000 320 21269.51 479.83 43122.42 48085.03 2021-11-16 18:59:20.000 320 21269.47 479.83 43122.42 48085.09 2021-11-16 18:59:21.000 320 21269.49 479.85 43122.43 48085.02 2021-11-16 18:59:22.000 320 21269.50 479.88 43122.44 48085.03 2021-11-16 18:59:23.000 320 21269.52 479.91 43122.46 48085.03 2021-11-16 18:59:24.000 320 21269.55 479.92 43122.48 48085.08 2021-11-16 18:59:25.000 320 21269.55 479.95 43122.51 48085.14 2021-11-16 18:59:26.000 320 21269.56 479.94 43122.52 48085.05 2021-11-16 18:59:27.000 320 21269.60 479.93 43122.54 48085.18 2021-11-16 18:59:28.000 320 21269.62 479.90 43122.59 48085.19 2021-11-16 18:59:29.000 320 21269.62 479.91 43122.58 48085.21 2021-11-16 18:59:30.000 320 21269.61 479.92 43122.60 48085.19 2021-11-16 18:59:31.000 320 21269.60 479.90 43122.59 48085.21 2021-11-16 18:59:32.000 320 21269.61 479.90 43122.63 48085.28 2021-11-16 18:59:33.000 320 21269.62 479.89 43122.65 48085.31 2021-11-16 18:59:34.000 320 21269.63 479.92 43122.65 48085.24 2021-11-16 18:59:35.000 320 21269.61 479.95 43122.65 48085.25 2021-11-16 18:59:36.000 320 21269.61 480.00 43122.62 48085.37 2021-11-16 18:59:37.000 320 21269.60 480.02 43122.59 48085.25 2021-11-16 18:59:38.000 320 21269.57 480.03 43122.61 48085.20 2021-11-16 18:59:39.000 320 21269.56 480.08 43122.56 48085.24 2021-11-16 18:59:40.000 320 21269.56 480.14 43122.50 48085.24 2021-11-16 18:59:41.000 320 21269.59 480.17 43122.47 48085.17 2021-11-16 18:59:42.000 320 21269.60 480.16 43122.44 48085.10 2021-11-16 18:59:43.000 320 21269.59 480.18 43122.42 48085.17 2021-11-16 18:59:44.000 320 21269.61 480.18 43122.44 48085.05 2021-11-16 18:59:45.000 320 21269.61 480.19 43122.40 48085.11 2021-11-16 18:59:46.000 320 21269.65 480.19 43122.38 48085.13 2021-11-16 18:59:47.000 320 21269.65 480.19 43122.40 48085.08 2021-11-16 18:59:48.000 320 21269.69 480.20 43122.39 48085.11 2021-11-16 18:59:49.000 320 21269.73 480.18 43122.41 48085.07 2021-11-16 18:59:50.000 320 21269.74 480.16 43122.42 48085.12 2021-11-16 18:59:51.000 320 21269.80 480.14 43122.41 48085.21 2021-11-16 18:59:52.000 320 21269.83 480.13 43122.44 48085.19 2021-11-16 18:59:53.000 320 21269.84 480.14 43122.44 48085.14 2021-11-16 18:59:54.000 320 21269.82 480.18 43122.44 48085.15 2021-11-16 18:59:55.000 320 21269.79 480.23 43122.42 48085.24 2021-11-16 18:59:56.000 320 21269.80 480.25 43122.36 48085.13 2021-11-16 18:59:57.000 320 21269.77 480.31 43122.32 48085.12 2021-11-16 18:59:58.000 320 21269.74 480.37 43122.25 48085.14 2021-11-16 18:59:59.000 320 21269.72 480.45 43122.22 48085.08 2021-11-16 19:00:00.000 320 21269.71 480.49 43122.20 48084.97 2021-11-16 19:00:01.000 320 21269.70 480.52 43122.13 48084.96 2021-11-16 19:00:02.000 320 21269.65 480.55 43122.09 48084.91 2021-11-16 19:00:03.000 320 21269.63 480.60 43122.08 48084.83 2021-11-16 19:00:04.000 320 21269.62 480.64 43122.02 48084.79 2021-11-16 19:00:05.000 320 21269.62 480.66 43122.00 48084.79 2021-11-16 19:00:06.000 320 21269.65 480.64 43121.97 48084.75 2021-11-16 19:00:07.000 320 21269.60 480.63 43121.95 48084.71 2021-11-16 19:00:08.000 320 21269.59 480.65 43121.94 48084.64 2021-11-16 19:00:09.000 320 21269.63 480.66 43121.92 48084.68 2021-11-16 19:00:10.000 320 21269.63 480.67 43121.90 48084.69 2021-11-16 19:00:11.000 320 21269.65 480.67 43121.87 48084.57 2021-11-16 19:00:12.000 320 21269.66 480.68 43121.87 48084.67 2021-11-16 19:00:13.000 320 21269.63 480.63 43121.88 48084.64 2021-11-16 19:00:14.000 320 21269.65 480.58 43121.86 48084.57 2021-11-16 19:00:15.000 320 21269.73 480.51 43121.89 48084.66 2021-11-16 19:00:16.000 320 21269.81 480.47 43121.91 48084.61 2021-11-16 19:00:17.000 320 21269.88 480.44 43121.95 48084.77 2021-11-16 19:00:18.000 320 21269.95 480.40 43121.98 48084.78 2021-11-16 19:00:19.000 320 21270.03 480.34 43122.03 48084.88 2021-11-16 19:00:20.000 320 21270.08 480.34 43122.06 48084.94 2021-11-16 19:00:21.000 320 21270.09 480.33 43122.07 48084.93 2021-11-16 19:00:22.000 320 21270.13 480.31 43122.09 48085.01 2021-11-16 19:00:23.000 320 21270.13 480.31 43122.10 48085.00 2021-11-16 19:00:24.000 320 21270.13 480.30 43122.12 48085.04 2021-11-16 19:00:25.000 320 21270.14 480.27 43122.16 48085.08 2021-11-16 19:00:26.000 320 21270.11 480.26 43122.17 48085.11 2021-11-16 19:00:27.000 320 21270.10 480.26 43122.18 48085.06 2021-11-16 19:00:28.000 320 21270.10 480.22 43122.20 48085.05 2021-11-16 19:00:29.000 320 21270.09 480.20 43122.23 48085.23 2021-11-16 19:00:30.000 320 21270.05 480.21 43122.24 48085.11 2021-11-16 19:00:31.000 320 21270.01 480.15 43122.26 48085.10 2021-11-16 19:00:32.000 320 21269.99 480.12 43122.24 48085.14 2021-11-16 19:00:33.000 320 21269.98 480.08 43122.30 48085.16 2021-11-16 19:00:34.000 320 21269.96 480.02 43122.33 48085.17 2021-11-16 19:00:35.000 320 21269.92 479.98 43122.33 48085.14 2021-11-16 19:00:36.000 320 21269.90 479.94 43122.36 48085.22 2021-11-16 19:00:37.000 320 21269.86 479.92 43122.41 48085.18 2021-11-16 19:00:38.000 320 21269.82 479.89 43122.41 48085.17 2021-11-16 19:00:39.000 320 21269.85 479.86 43122.44 48085.18 2021-11-16 19:00:40.000 320 21269.82 479.81 43122.44 48085.22 2021-11-16 19:00:41.000 320 21269.81 479.79 43122.48 48085.25 2021-11-16 19:00:42.000 320 21269.78 479.76 43122.45 48085.23 2021-11-16 19:00:43.000 320 21269.79 479.71 43122.43 48085.19 2021-11-16 19:00:44.000 320 21269.77 479.69 43122.42 48085.16 2021-11-16 19:00:45.000 320 21269.76 479.69 43122.42 48085.21 2021-11-16 19:00:46.000 320 21269.77 479.67 43122.43 48085.16 2021-11-16 19:00:47.000 320 21269.77 479.64 43122.45 48085.15 2021-11-16 19:00:48.000 320 21269.76 479.62 43122.45 48085.23 2021-11-16 19:00:49.000 320 21269.75 479.57 43122.42 48085.21 2021-11-16 19:00:50.000 320 21269.77 479.55 43122.43 48085.13 2021-11-16 19:00:51.000 320 21269.79 479.51 43122.45 48085.22 2021-11-16 19:00:52.000 320 21269.81 479.49 43122.47 48085.21 2021-11-16 19:00:53.000 320 21269.82 479.45 43122.49 48085.20 2021-11-16 19:00:54.000 320 21269.83 479.38 43122.49 48085.19 2021-11-16 19:00:55.000 320 21269.87 479.33 43122.52 48085.23 2021-11-16 19:00:56.000 320 21269.93 479.31 43122.54 48085.34 2021-11-16 19:00:57.000 320 21269.97 479.28 43122.55 48085.32 2021-11-16 19:00:58.000 320 21270.03 479.25 43122.57 48085.32 2021-11-16 19:00:59.000 320 21270.06 479.24 43122.54 48085.40 2021-11-16 19:01:00.000 320 21270.13 479.20 43122.51 48085.38 2021-11-16 19:01:01.000 320 21270.17 479.18 43122.53 48085.41 2021-11-16 19:01:02.000 320 21270.21 479.16 43122.55 48085.43 2021-11-16 19:01:03.000 320 21270.23 479.12 43122.58 48085.47 2021-11-16 19:01:04.000 320 21270.23 479.12 43122.58 48085.54 2021-11-16 19:01:05.000 320 21270.26 479.12 43122.60 48085.52 2021-11-16 19:01:06.000 320 21270.30 479.13 43122.58 48085.50 2021-11-16 19:01:07.000 320 21270.29 479.12 43122.59 48085.48 2021-11-16 19:01:08.000 320 21270.32 479.10 43122.62 48085.55 2021-11-16 19:01:09.000 320 21270.32 479.09 43122.61 48085.60 2021-11-16 19:01:10.000 320 21270.32 479.06 43122.63 48085.59 2021-11-16 19:01:11.000 320 21270.32 479.02 43122.66 48085.52 2021-11-16 19:01:12.000 320 21270.29 478.98 43122.70 48085.67 2021-11-16 19:01:13.000 320 21270.26 479.01 43122.73 48085.55 2021-11-16 19:01:14.000 320 21270.27 478.96 43122.74 48085.66 2021-11-16 19:01:15.000 320 21270.28 478.88 43122.74 48085.68 2021-11-16 19:01:16.000 320 21270.26 478.84 43122.75 48085.69 2021-11-16 19:01:17.000 320 21270.22 478.83 43122.74 48085.64 2021-11-16 19:01:18.000 320 21270.21 478.85 43122.66 48085.60 2021-11-16 19:01:19.000 320 21270.20 478.84 43122.66 48085.54 2021-11-16 19:01:20.000 320 21270.18 478.81 43122.60 48085.58 2021-11-16 19:01:21.000 320 21270.18 478.76 43122.56 48085.52 2021-11-16 19:01:22.000 320 21270.18 478.69 43122.58 48085.47 2021-11-16 19:01:23.000 320 21270.15 478.69 43122.56 48085.46 2021-11-16 19:01:24.000 320 21270.18 478.64 43122.59 48085.53 2021-11-16 19:01:25.000 320 21270.18 478.61 43122.57 48085.42 2021-11-16 19:01:26.000 320 21270.12 478.63 43122.59 48085.40 2021-11-16 19:01:27.000 320 21270.11 478.63 43122.55 48085.41 2021-11-16 19:01:28.000 320 21270.12 478.63 43122.54 48085.45 2021-11-16 19:01:29.000 320 21270.13 478.67 43122.49 48085.42 2021-11-16 19:01:30.000 320 21270.14 478.71 43122.50 48085.37 2021-11-16 19:01:31.000 320 21270.18 478.70 43122.46 48085.31 2021-11-16 19:01:32.000 320 21270.21 478.71 43122.43 48085.37 2021-11-16 19:01:33.000 320 21270.23 478.71 43122.41 48085.38 2021-11-16 19:01:34.000 320 21270.19 478.71 43122.42 48085.33 2021-11-16 19:01:35.000 320 21270.21 478.67 43122.38 48085.32 2021-11-16 19:01:36.000 320 21270.25 478.67 43122.40 48085.39 2021-11-16 19:01:37.000 320 21270.26 478.66 43122.41 48085.41 2021-11-16 19:01:38.000 320 21270.30 478.66 43122.41 48085.39 2021-11-16 19:01:39.000 320 21270.28 478.64 43122.43 48085.38 2021-11-16 19:01:40.000 320 21270.25 478.66 43122.46 48085.39 2021-11-16 19:01:41.000 320 21270.23 478.71 43122.45 48085.36 2021-11-16 19:01:42.000 320 21270.23 478.72 43122.42 48085.33 2021-11-16 19:01:43.000 320 21270.23 478.74 43122.43 48085.33 2021-11-16 19:01:44.000 320 21270.21 478.75 43122.42 48085.34 2021-11-16 19:01:45.000 320 21270.16 478.78 43122.38 48085.36 2021-11-16 19:01:46.000 320 21270.16 478.80 43122.37 48085.23 2021-11-16 19:01:47.000 320 21270.12 478.81 43122.33 48085.21 2021-11-16 19:01:48.000 320 21270.15 478.78 43122.34 48085.23 2021-11-16 19:01:49.000 320 21270.13 478.79 43122.31 48085.20 2021-11-16 19:01:50.000 320 21270.06 478.83 43122.28 48085.17 2021-11-16 19:01:51.000 320 21270.08 478.83 43122.27 48085.23 2021-11-16 19:01:52.000 320 21270.07 478.81 43122.21 48085.11 2021-11-16 19:01:53.000 320 21270.04 478.81 43122.22 48085.10 2021-11-16 19:01:54.000 320 21270.02 478.82 43122.21 48085.15 2021-11-16 19:01:55.000 320 21269.98 478.83 43122.17 48085.04 2021-11-16 19:01:56.000 320 21269.96 478.84 43122.21 48085.12 2021-11-16 19:01:57.000 320 21269.90 478.83 43122.21 48085.06 2021-11-16 19:01:58.000 320 21269.91 478.83 43122.20 48085.00 2021-11-16 19:01:59.000 320 21269.91 478.87 43122.19 48085.00 2021-11-16 19:02:00.000 320 21269.90 478.89 43122.18 48085.01 2021-11-16 19:02:01.000 320 21269.86 478.94 43122.12 48085.01 2021-11-16 19:02:02.000 320 21269.83 478.97 43122.14 48084.93 2021-11-16 19:02:03.000 320 21269.83 478.97 43122.16 48085.00 2021-11-16 19:02:04.000 320 21269.83 478.95 43122.15 48084.91 2021-11-16 19:02:05.000 320 21269.82 478.96 43122.13 48084.92 2021-11-16 19:02:06.000 320 21269.83 478.96 43122.14 48084.96 2021-11-16 19:02:07.000 320 21269.85 478.97 43122.13 48084.95 2021-11-16 19:02:08.000 320 21269.86 478.98 43122.12 48085.02 2021-11-16 19:02:09.000 320 21269.86 479.01 43122.11 48084.98 2021-11-16 19:02:10.000 320 21269.87 479.01 43122.11 48084.89 2021-11-16 19:02:11.000 320 21269.87 479.03 43122.14 48084.96 2021-11-16 19:02:12.000 320 21269.86 479.01 43122.10 48084.89 2021-11-16 19:02:13.000 320 21269.89 478.99 43122.10 48084.88 2021-11-16 19:02:14.000 320 21269.94 478.97 43122.16 48084.98 2021-11-16 19:02:15.000 320 21269.96 478.94 43122.13 48085.01 2021-11-16 19:02:16.000 320 21269.93 478.91 43122.16 48084.99 2021-11-16 19:02:17.000 320 21269.95 478.88 43122.15 48084.94 2021-11-16 19:02:18.000 320 21269.96 478.82 43122.17 48085.06 2021-11-16 19:02:19.000 320 21269.97 478.80 43122.19 48085.00 2021-11-16 19:02:20.000 320 21269.95 478.79 43122.23 48085.00 2021-11-16 19:02:21.000 320 21269.92 478.80 43122.20 48085.04 2021-11-16 19:02:22.000 320 21269.90 478.80 43122.21 48085.09 2021-11-16 19:02:23.000 320 21269.89 478.80 43122.24 48085.05 2021-11-16 19:02:24.000 320 21269.88 478.82 43122.23 48085.03 2021-11-16 19:02:25.000 320 21269.87 478.78 43122.26 48085.07 2021-11-16 19:02:26.000 320 21269.91 478.78 43122.26 48085.09 2021-11-16 19:02:27.000 320 21269.91 478.77 43122.24 48085.04 2021-11-16 19:02:28.000 320 21269.88 478.75 43122.27 48085.09 2021-11-16 19:02:29.000 320 21269.87 478.73 43122.32 48085.14 2021-11-16 19:02:30.000 320 21269.88 478.74 43122.36 48085.16 2021-11-16 19:02:31.000 320 21269.86 478.78 43122.38 48085.14 2021-11-16 19:02:32.000 320 21269.82 478.79 43122.36 48085.10 2021-11-16 19:02:33.000 320 21269.83 478.83 43122.34 48085.11 2021-11-16 19:02:34.000 320 21269.83 478.83 43122.36 48085.12 2021-11-16 19:02:35.000 320 21269.84 478.84 43122.36 48085.18 2021-11-16 19:02:36.000 320 21269.83 478.89 43122.37 48085.11 2021-11-16 19:02:37.000 320 21269.86 478.89 43122.38 48085.08 2021-11-16 19:02:38.000 320 21269.86 478.90 43122.36 48085.18 2021-11-16 19:02:39.000 320 21269.91 478.89 43122.41 48085.16 2021-11-16 19:02:40.000 320 21269.94 478.91 43122.34 48085.20 2021-11-16 19:02:41.000 320 21269.92 478.94 43122.33 48085.14 2021-11-16 19:02:42.000 320 21269.92 479.02 43122.32 48085.14 2021-11-16 19:02:43.000 320 21269.97 479.05 43122.33 48085.18 2021-11-16 19:02:44.000 320 21270.00 479.08 43122.33 48085.15 2021-11-16 19:02:45.000 320 21270.01 479.11 43122.31 48085.21 2021-11-16 19:02:46.000 320 21270.06 479.13 43122.30 48085.19 2021-11-16 19:02:47.000 320 21270.09 479.13 43122.30 48085.17 2021-11-16 19:02:48.000 320 21270.10 479.12 43122.36 48085.20 2021-11-16 19:02:49.000 320 21270.13 479.16 43122.37 48085.23 2021-11-16 19:02:50.000 320 21270.14 479.23 43122.37 48085.31 2021-11-16 19:02:51.000 320 21270.13 479.27 43122.34 48085.16 2021-11-16 19:02:52.000 320 21270.14 479.26 43122.31 48085.21 2021-11-16 19:02:53.000 320 21270.13 479.22 43122.32 48085.26 2021-11-16 19:02:54.000 320 21270.14 479.21 43122.33 48085.22 2021-11-16 19:02:55.000 320 21270.14 479.21 43122.35 48085.22 2021-11-16 19:02:56.000 320 21270.15 479.19 43122.36 48085.22 2021-11-16 19:02:57.000 320 21270.16 479.14 43122.39 48085.27 2021-11-16 19:02:58.000 320 21270.19 479.08 43122.41 48085.33 2021-11-16 19:02:59.000 320 21270.22 479.08 43122.45 48085.29 2021-11-16 19:03:00.000 320 21270.19 479.10 43122.46 48085.30 2021-11-16 19:03:01.000 320 21270.21 479.08 43122.46 48085.41 2021-11-16 19:03:02.000 320 21270.23 479.07 43122.46 48085.33 2021-11-16 19:03:03.000 320 21270.21 479.08 43122.46 48085.32 2021-11-16 19:03:04.000 320 21270.23 479.10 43122.43 48085.33 2021-11-16 19:03:05.000 320 21270.24 479.12 43122.37 48085.33 2021-11-16 19:03:06.000 320 21270.27 479.13 43122.38 48085.37 2021-11-16 19:03:07.000 320 21270.28 479.10 43122.39 48085.30 2021-11-16 19:03:08.000 320 21270.27 479.07 43122.41 48085.35 2021-11-16 19:03:09.000 320 21270.29 479.08 43122.41 48085.37 2021-11-16 19:03:10.000 320 21270.34 479.13 43122.41 48085.37 2021-11-16 19:03:11.000 320 21270.33 479.16 43122.40 48085.37 2021-11-16 19:03:12.000 320 21270.29 479.18 43122.38 48085.37 2021-11-16 19:03:13.000 320 21270.27 479.16 43122.40 48085.44 2021-11-16 19:03:14.000 320 21270.22 479.14 43122.46 48085.32 2021-11-16 19:03:15.000 320 21270.22 479.16 43122.47 48085.39 2021-11-16 19:03:16.000 320 21270.23 479.18 43122.46 48085.39 2021-11-16 19:03:17.000 320 21270.23 479.21 43122.45 48085.40 2021-11-16 19:03:18.000 320 21270.20 479.25 43122.47 48085.37 2021-11-16 19:03:19.000 320 21270.20 479.26 43122.45 48085.31 2021-11-16 19:03:20.000 320 21270.19 479.27 43122.41 48085.31 2021-11-16 19:03:21.000 320 21270.20 479.26 43122.37 48085.35 2021-11-16 19:03:22.000 320 21270.23 479.25 43122.35 48085.31 2021-11-16 19:03:23.000 320 21270.23 479.24 43122.36 48085.27 2021-11-16 19:03:24.000 320 21270.26 479.22 43122.33 48085.32 2021-11-16 19:03:25.000 320 21270.27 479.21 43122.35 48085.28 2021-11-16 19:03:26.000 320 21270.31 479.19 43122.41 48085.33 2021-11-16 19:03:27.000 320 21270.27 479.23 43122.40 48085.31 2021-11-16 19:03:28.000 320 21270.26 479.26 43122.40 48085.37 2021-11-16 19:03:29.000 320 21270.29 479.23 43122.40 48085.35 2021-11-16 19:03:30.000 320 21270.32 479.21 43122.34 48085.36 2021-11-16 19:03:31.000 320 21270.31 479.20 43122.35 48085.35 2021-11-16 19:03:32.000 320 21270.30 479.20 43122.41 48085.36 2021-11-16 19:03:33.000 320 21270.31 479.21 43122.42 48085.37 2021-11-16 19:03:34.000 320 21270.31 479.17 43122.43 48085.34 2021-11-16 19:03:35.000 320 21270.22 479.13 43122.46 48085.35 2021-11-16 19:03:36.000 320 21270.14 479.11 43122.47 48085.37 2021-11-16 19:03:37.000 320 21270.11 479.12 43122.49 48085.39 2021-11-16 19:03:38.000 320 21270.15 479.08 43122.48 48085.39 2021-11-16 19:03:39.000 320 21270.14 479.08 43122.48 48085.32 2021-11-16 19:03:40.000 320 21270.11 479.06 43122.48 48085.35 2021-11-16 19:03:41.000 320 21270.09 479.03 43122.48 48085.25 2021-11-16 19:03:42.000 320 21270.04 479.05 43122.49 48085.33 2021-11-16 19:03:43.000 320 21270.03 479.06 43122.47 48085.35 2021-11-16 19:03:44.000 320 21270.03 479.06 43122.48 48085.24 2021-11-16 19:03:45.000 320 21270.03 479.09 43122.49 48085.31 2021-11-16 19:03:46.000 320 21270.02 479.11 43122.49 48085.31 2021-11-16 19:03:47.000 320 21270.01 479.12 43122.45 48085.32 2021-11-16 19:03:48.000 320 21270.02 479.15 43122.42 48085.28 2021-11-16 19:03:49.000 320 21270.01 479.15 43122.41 48085.18 2021-11-16 19:03:50.000 320 21269.99 479.12 43122.42 48085.23 2021-11-16 19:03:51.000 320 21269.98 479.08 43122.42 48085.18 2021-11-16 19:03:52.000 320 21270.02 479.00 43122.42 48085.32 2021-11-16 19:03:53.000 320 21270.05 478.96 43122.49 48085.28 2021-11-16 19:03:54.000 320 21270.05 478.93 43122.53 48085.31 2021-11-16 19:03:55.000 320 21270.04 478.94 43122.56 48085.37 2021-11-16 19:03:56.000 320 21270.00 478.97 43122.58 48085.42 2021-11-16 19:03:57.000 320 21270.00 478.98 43122.57 48085.40 2021-11-16 19:03:58.000 320 21269.98 478.97 43122.56 48085.35 2021-11-16 19:03:59.000 320 21270.00 478.94 43122.57 48085.32 2021-11-16 19:04:00.000 320 21270.01 478.88 43122.59 48085.37 2021-11-16 19:04:01.000 320 21270.05 478.85 43122.63 48085.43 2021-11-16 19:04:02.000 320 21270.06 478.85 43122.62 48085.39 2021-11-16 19:04:03.000 320 21270.04 478.91 43122.62 48085.47 2021-11-16 19:04:04.000 320 21270.03 478.94 43122.60 48085.42 2021-11-16 19:04:05.000 320 21270.00 479.02 43122.55 48085.42 2021-11-16 19:04:06.000 320 21270.00 479.03 43122.50 48085.38 2021-11-16 19:04:07.000 320 21270.02 478.99 43122.50 48085.30 2021-11-16 19:04:08.000 320 21270.07 478.95 43122.49 48085.31 2021-11-16 19:04:09.000 320 21270.04 478.93 43122.50 48085.35 2021-11-16 19:04:10.000 320 21270.07 478.93 43122.47 48085.36 2021-11-16 19:04:11.000 320 21270.12 478.88 43122.47 48085.31 2021-11-16 19:04:12.000 320 21270.17 478.84 43122.50 48085.39 2021-11-16 19:04:13.000 320 21270.21 478.80 43122.50 48085.43 2021-11-16 19:04:14.000 320 21270.18 478.81 43122.52 48085.41 2021-11-16 19:04:15.000 320 21270.12 478.83 43122.54 48085.36 2021-11-16 19:04:16.000 320 21270.13 478.82 43122.50 48085.40 2021-11-16 19:04:17.000 320 21270.18 478.78 43122.52 48085.41 2021-11-16 19:04:18.000 320 21270.21 478.81 43122.53 48085.37 2021-11-16 19:04:19.000 320 21270.26 478.81 43122.50 48085.45 2021-11-16 19:04:20.000 320 21270.30 478.85 43122.45 48085.42 2021-11-16 19:04:21.000 320 21270.31 478.88 43122.44 48085.41 2021-11-16 19:04:22.000 320 21270.30 478.88 43122.44 48085.43 2021-11-16 19:04:23.000 320 21270.27 478.88 43122.41 48085.32 2021-11-16 19:04:24.000 320 21270.21 478.83 43122.39 48085.41 2021-11-16 19:04:25.000 320 21270.17 478.82 43122.39 48085.35 2021-11-16 19:04:26.000 320 21270.18 478.84 43122.39 48085.35 2021-11-16 19:04:27.000 320 21270.18 478.86 43122.40 48085.33 2021-11-16 19:04:28.000 320 21270.11 478.88 43122.40 48085.30 2021-11-16 19:04:29.000 320 21270.05 478.89 43122.39 48085.34 2021-11-16 19:04:30.000 320 21270.02 478.90 43122.37 48085.23 2021-11-16 19:04:31.000 320 21269.98 478.89 43122.34 48085.23 2021-11-16 19:04:32.000 320 21269.94 478.91 43122.34 48085.20 2021-11-16 19:04:33.000 320 21269.93 478.86 43122.34 48085.17 2021-11-16 19:04:34.000 320 21269.88 478.84 43122.34 48085.10 2021-11-16 19:04:35.000 320 21269.90 478.87 43122.31 48085.17 2021-11-16 19:04:36.000 320 21269.91 478.84 43122.32 48085.07 2021-11-16 19:04:37.000 320 21269.92 478.80 43122.33 48085.16 2021-11-16 19:04:38.000 320 21269.95 478.75 43122.29 48085.09 2021-11-16 19:04:39.000 320 21269.95 478.72 43122.31 48085.09 2021-11-16 19:04:40.000 320 21269.98 478.72 43122.32 48085.16 2021-11-16 19:04:41.000 320 21270.00 478.67 43122.31 48085.14 2021-11-16 19:04:42.000 320 21270.05 478.64 43122.31 48085.12 2021-11-16 19:04:43.000 320 21270.07 478.60 43122.35 48085.18 2021-11-16 19:04:44.000 320 21270.13 478.54 43122.36 48085.21 2021-11-16 19:04:45.000 320 21270.18 478.46 43122.39 48085.22 2021-11-16 19:04:46.000 320 21270.25 478.40 43122.39 48085.25 2021-11-16 19:04:47.000 320 21270.32 478.29 43122.45 48085.38 2021-11-16 19:04:48.000 320 21270.41 478.18 43122.53 48085.40 2021-11-16 19:04:49.000 320 21270.50 478.10 43122.60 48085.56 2021-11-16 19:04:50.000 320 21270.53 478.04 43122.63 48085.61 2021-11-16 19:04:51.000 320 21270.55 478.05 43122.66 48085.70 2021-11-16 19:04:52.000 320 21270.55 478.09 43122.64 48085.63 2021-11-16 19:04:53.000 320 21270.55 478.12 43122.61 48085.73 2021-11-16 19:04:54.000 320 21270.55 478.15 43122.55 48085.59 2021-11-16 19:04:55.000 320 21270.55 478.15 43122.54 48085.69 2021-11-16 19:04:56.000 320 21270.51 478.13 43122.52 48085.58 2021-11-16 19:04:57.000 320 21270.51 478.09 43122.52 48085.48 2021-11-16 19:04:58.000 320 21270.53 478.07 43122.50 48085.56 2021-11-16 19:04:59.000 320 21270.55 478.02 43122.48 48085.55 2021-11-16 19:05:00.000 320 21270.54 477.99 43122.50 48085.50 2021-11-16 19:05:01.000 320 21270.53 477.97 43122.53 48085.53 2021-11-16 19:05:02.000 320 21270.53 477.94 43122.52 48085.58 2021-11-16 19:05:03.000 320 21270.48 478.01 43122.49 48085.53 2021-11-16 19:05:04.000 320 21270.48 478.10 43122.39 48085.49 2021-11-16 19:05:05.000 320 21270.50 478.11 43122.35 48085.48 2021-11-16 19:05:06.000 320 21270.51 478.09 43122.29 48085.43 2021-11-16 19:05:07.000 320 21270.55 478.06 43122.32 48085.39 2021-11-16 19:05:08.000 320 21270.61 478.05 43122.32 48085.37 2021-11-16 19:05:09.000 320 21270.66 478.02 43122.31 48085.48 2021-11-16 19:05:10.000 320 21270.73 478.02 43122.31 48085.49 2021-11-16 19:05:11.000 320 21270.79 478.04 43122.30 48085.48 2021-11-16 19:05:12.000 320 21270.84 478.04 43122.28 48085.48 2021-11-16 19:05:13.000 320 21270.83 478.07 43122.32 48085.51 2021-11-16 19:05:14.000 320 21270.82 478.05 43122.32 48085.51 2021-11-16 19:05:15.000 320 21270.80 478.00 43122.32 48085.56 2021-11-16 19:05:16.000 320 21270.79 477.97 43122.32 48085.49 2021-11-16 19:05:17.000 320 21270.84 477.92 43122.35 48085.56 2021-11-16 19:05:18.000 320 21270.83 477.92 43122.37 48085.56 2021-11-16 19:05:19.000 320 21270.82 477.95 43122.41 48085.59 2021-11-16 19:05:20.000 320 21270.81 477.91 43122.39 48085.57 2021-11-16 19:05:21.000 320 21270.79 477.87 43122.40 48085.61 2021-11-16 19:05:22.000 320 21270.79 477.83 43122.42 48085.59 2021-11-16 19:05:23.000 320 21270.75 477.78 43122.45 48085.60 2021-11-16 19:05:24.000 320 21270.70 477.76 43122.48 48085.62 2021-11-16 19:05:25.000 320 21270.65 477.76 43122.47 48085.63 2021-11-16 19:05:26.000 320 21270.63 477.76 43122.47 48085.60 2021-11-16 19:05:27.000 320 21270.55 477.76 43122.48 48085.60 2021-11-16 19:05:28.000 320 21270.53 477.75 43122.51 48085.50 2021-11-16 19:05:29.000 320 21270.49 477.73 43122.48 48085.48 2021-11-16 19:05:30.000 320 21270.42 477.76 43122.41 48085.46 2021-11-16 19:05:31.000 320 21270.42 477.77 43122.42 48085.41 2021-11-16 19:05:32.000 320 21270.43 477.79 43122.35 48085.34 2021-11-16 19:05:33.000 320 21270.43 477.76 43122.33 48085.38 2021-11-16 19:05:34.000 320 21270.48 477.71 43122.34 48085.40 2021-11-16 19:05:35.000 320 21270.50 477.70 43122.32 48085.37 2021-11-16 19:05:36.000 320 21270.55 477.67 43122.33 48085.38 2021-11-16 19:05:37.000 320 21270.55 477.64 43122.32 48085.44 2021-11-16 19:05:38.000 320 21270.59 477.64 43122.33 48085.42 2021-11-16 19:05:39.000 320 21270.64 477.60 43122.28 48085.40 2021-11-16 19:05:40.000 320 21270.69 477.56 43122.32 48085.41 2021-11-16 19:05:41.000 320 21270.71 477.54 43122.31 48085.49 2021-11-16 19:05:42.000 320 21270.74 477.54 43122.34 48085.48 2021-11-16 19:05:43.000 320 21270.78 477.52 43122.35 48085.55 2021-11-16 19:05:44.000 320 21270.79 477.50 43122.34 48085.48 2021-11-16 19:05:45.000 320 21270.83 477.49 43122.34 48085.49 2021-11-16 19:05:46.000 320 21270.85 477.49 43122.33 48085.55 2021-11-16 19:05:47.000 320 21270.81 477.48 43122.32 48085.52 2021-11-16 19:05:48.000 320 21270.80 477.45 43122.32 48085.50 2021-11-16 19:05:49.000 320 21270.86 477.44 43122.32 48085.51 2021-11-16 19:05:50.000 320 21270.83 477.40 43122.33 48085.53 2021-11-16 19:05:51.000 320 21270.86 477.37 43122.34 48085.58 2021-11-16 19:05:52.000 320 21270.88 477.34 43122.36 48085.57 2021-11-16 19:05:53.000 320 21270.87 477.34 43122.36 48085.57 2021-11-16 19:05:54.000 320 21270.84 477.35 43122.35 48085.56 2021-11-16 19:05:55.000 320 21270.87 477.35 43122.37 48085.57 2021-11-16 19:05:56.000 320 21270.86 477.34 43122.37 48085.54 2021-11-16 19:05:57.000 320 21270.85 477.31 43122.41 48085.56 2021-11-16 19:05:58.000 320 21270.84 477.31 43122.42 48085.60 2021-11-16 19:05:59.000 320 21270.82 477.31 43122.45 48085.65 2021-11-16 19:06:00.000 320 21270.86 477.30 43122.43 48085.62 2021-11-16 19:06:01.000 320 21270.82 477.26 43122.45 48085.63 2021-11-16 19:06:02.000 320 21270.85 477.27 43122.45 48085.62 2021-11-16 19:06:03.000 320 21270.89 477.25 43122.47 48085.63 2021-11-16 19:06:04.000 320 21270.89 477.23 43122.49 48085.65 2021-11-16 19:06:05.000 320 21270.90 477.23 43122.51 48085.66 2021-11-16 19:06:06.000 320 21270.89 477.21 43122.46 48085.73 2021-11-16 19:06:07.000 320 21270.94 477.22 43122.47 48085.73 2021-11-16 19:06:08.000 320 21270.98 477.22 43122.51 48085.74 2021-11-16 19:06:09.000 320 21270.99 477.23 43122.50 48085.72 2021-11-16 19:06:10.000 320 21271.00 477.24 43122.49 48085.74 2021-11-16 19:06:11.000 320 21271.00 477.26 43122.48 48085.81 2021-11-16 19:06:12.000 320 21271.02 477.27 43122.51 48085.76 2021-11-16 19:06:13.000 320 21270.99 477.31 43122.53 48085.73 2021-11-16 19:06:14.000 320 21270.98 477.32 43122.55 48085.77 2021-11-16 19:06:15.000 320 21270.99 477.32 43122.57 48085.81 2021-11-16 19:06:16.000 320 21270.98 477.31 43122.53 48085.78 2021-11-16 19:06:17.000 320 21271.00 477.30 43122.55 48085.75 2021-11-16 19:06:18.000 320 21270.99 477.28 43122.58 48085.77 2021-11-16 19:06:19.000 320 21271.00 477.31 43122.59 48085.77 2021-11-16 19:06:20.000 320 21270.98 477.32 43122.59 48085.84 2021-11-16 19:06:21.000 320 21270.97 477.33 43122.57 48085.80 2021-11-16 19:06:22.000 320 21270.96 477.34 43122.54 48085.76 2021-11-16 19:06:23.000 320 21270.94 477.35 43122.51 48085.79 2021-11-16 19:06:24.000 320 21270.93 477.36 43122.54 48085.76 2021-11-16 19:06:25.000 320 21270.96 477.33 43122.52 48085.80 2021-11-16 19:06:26.000 320 21270.95 477.36 43122.52 48085.67 2021-11-16 19:06:27.000 320 21270.94 477.35 43122.52 48085.78 2021-11-16 19:06:28.000 320 21270.93 477.34 43122.54 48085.79 2021-11-16 19:06:29.000 320 21270.95 477.32 43122.53 48085.78 2021-11-16 19:06:30.000 320 21270.95 477.32 43122.56 48085.72 2021-11-16 19:06:31.000 320 21270.97 477.30 43122.54 48085.71 2021-11-16 19:06:32.000 320 21270.97 477.31 43122.54 48085.82 2021-11-16 19:06:33.000 320 21270.98 477.30 43122.56 48085.73 2021-11-16 19:06:34.000 320 21271.00 477.29 43122.57 48085.77 2021-11-16 19:06:35.000 320 21270.97 477.32 43122.57 48085.82 2021-11-16 19:06:36.000 320 21270.98 477.34 43122.55 48085.86 2021-11-16 19:06:37.000 320 21270.99 477.35 43122.54 48085.80 2021-11-16 19:06:38.000 320 21270.95 477.40 43122.54 48085.80 2021-11-16 19:06:39.000 320 21270.96 477.42 43122.48 48085.74 2021-11-16 19:06:40.000 320 21270.94 477.41 43122.49 48085.72 2021-11-16 19:06:41.000 320 21270.92 477.43 43122.49 48085.74 2021-11-16 19:06:42.000 320 21270.90 477.47 43122.45 48085.68 2021-11-16 19:06:43.000 320 21270.88 477.49 43122.42 48085.63 2021-11-16 19:06:44.000 320 21270.90 477.48 43122.42 48085.63 2021-11-16 19:06:45.000 320 21270.88 477.46 43122.41 48085.65 2021-11-16 19:06:46.000 320 21270.89 477.46 43122.40 48085.65 2021-11-16 19:06:47.000 320 21270.88 477.47 43122.43 48085.57 2021-11-16 19:06:48.000 320 21270.87 477.45 43122.45 48085.63 2021-11-16 19:06:49.000 320 21270.84 477.45 43122.43 48085.58 2021-11-16 19:06:50.000 320 21270.82 477.42 43122.39 48085.60 2021-11-16 19:06:51.000 320 21270.80 477.38 43122.44 48085.54 2021-11-16 19:06:52.000 320 21270.81 477.36 43122.46 48085.61 2021-11-16 19:06:53.000 320 21270.81 477.35 43122.48 48085.64 2021-11-16 19:06:54.000 320 21270.81 477.36 43122.47 48085.66 2021-11-16 19:06:55.000 320 21270.82 477.42 43122.45 48085.61 2021-11-16 19:06:56.000 320 21270.83 477.46 43122.41 48085.56 2021-11-16 19:06:57.000 320 21270.85 477.48 43122.39 48085.57 2021-11-16 19:06:58.000 320 21270.88 477.45 43122.36 48085.59 2021-11-16 19:06:59.000 320 21270.93 477.40 43122.38 48085.56 2021-11-16 19:07:00.000 320 21270.98 477.29 43122.42 48085.59 2021-11-16 19:07:01.000 320 21271.01 477.21 43122.47 48085.69 2021-11-16 19:07:02.000 320 21271.06 477.14 43122.54 48085.78 2021-11-16 19:07:03.000 320 21271.05 477.15 43122.56 48085.80 2021-11-16 19:07:04.000 320 21271.07 477.15 43122.58 48085.84 2021-11-16 19:07:05.000 320 21271.10 477.15 43122.60 48085.87 2021-11-16 19:07:06.000 320 21271.12 477.20 43122.60 48085.91 2021-11-16 19:07:07.000 320 21271.14 477.21 43122.65 48085.96 2021-11-16 19:07:08.000 320 21271.14 477.24 43122.61 48085.87 2021-11-16 19:07:09.000 320 21271.10 477.31 43122.53 48085.88 2021-11-16 19:07:10.000 320 21271.09 477.34 43122.49 48085.89 2021-11-16 19:07:11.000 320 21271.01 477.40 43122.50 48085.86 2021-11-16 19:07:12.000 320 21270.95 477.44 43122.47 48085.77 2021-11-16 19:07:13.000 320 21270.94 477.45 43122.46 48085.69 2021-11-16 19:07:14.000 320 21270.89 477.48 43122.45 48085.73 2021-11-16 19:07:15.000 320 21270.83 477.51 43122.45 48085.66 2021-11-16 19:07:16.000 320 21270.78 477.57 43122.44 48085.60 2021-11-16 19:07:17.000 320 21270.75 477.58 43122.40 48085.56 2021-11-16 19:07:18.000 320 21270.70 477.58 43122.39 48085.60 2021-11-16 19:07:19.000 320 21270.73 477.57 43122.41 48085.59 2021-11-16 19:07:20.000 320 21270.75 477.58 43122.40 48085.46 2021-11-16 19:07:21.000 320 21270.74 477.56 43122.42 48085.57 2021-11-16 19:07:22.000 320 21270.76 477.56 43122.43 48085.63 2021-11-16 19:07:23.000 320 21270.76 477.61 43122.44 48085.63 2021-11-16 19:07:24.000 320 21270.78 477.65 43122.43 48085.58 2021-11-16 19:07:25.000 320 21270.80 477.68 43122.42 48085.53 2021-11-16 19:07:26.000 320 21270.82 477.67 43122.42 48085.60 2021-11-16 19:07:27.000 320 21270.85 477.63 43122.43 48085.64 2021-11-16 19:07:28.000 320 21270.90 477.59 43122.45 48085.67 2021-11-16 19:07:29.000 320 21270.91 477.58 43122.44 48085.62 2021-11-16 19:07:30.000 320 21270.92 477.64 43122.43 48085.66 2021-11-16 19:07:31.000 320 21270.92 477.68 43122.44 48085.73 2021-11-16 19:07:32.000 320 21270.94 477.70 43122.49 48085.61 2021-11-16 19:07:33.000 320 21270.95 477.69 43122.45 48085.66 2021-11-16 19:07:34.000 320 21270.90 477.68 43122.45 48085.67 2021-11-16 19:07:35.000 320 21270.88 477.64 43122.45 48085.56 2021-11-16 19:07:36.000 320 21270.87 477.61 43122.45 48085.68 2021-11-16 19:07:37.000 320 21270.86 477.60 43122.48 48085.71 2021-11-16 19:07:38.000 320 21270.87 477.58 43122.54 48085.67 2021-11-16 19:07:39.000 320 21270.88 477.56 43122.60 48085.65 2021-11-16 19:07:40.000 320 21270.89 477.51 43122.65 48085.72 2021-11-16 19:07:41.000 320 21270.88 477.51 43122.66 48085.85 2021-11-16 19:07:42.000 320 21270.80 477.52 43122.69 48085.78 2021-11-16 19:07:43.000 320 21270.78 477.53 43122.71 48085.88 2021-11-16 19:07:44.000 320 21270.72 477.55 43122.71 48085.86 2021-11-16 19:07:45.000 320 21270.69 477.58 43122.75 48085.80 2021-11-16 19:07:46.000 320 21270.62 477.59 43122.73 48085.85 2021-11-16 19:07:47.000 320 21270.58 477.63 43122.70 48085.82 2021-11-16 19:07:48.000 320 21270.51 477.75 43122.70 48085.72 2021-11-16 19:07:49.000 320 21270.43 477.90 43122.68 48085.75 2021-11-16 19:07:50.000 320 21270.35 477.97 43122.58 48085.54 2021-11-16 19:07:51.000 320 21270.32 478.00 43122.52 48085.51 2021-11-16 19:07:52.000 320 21270.29 478.02 43122.46 48085.51 2021-11-16 19:07:53.000 320 21270.28 478.03 43122.44 48085.33 2021-11-16 19:07:54.000 320 21270.34 478.07 43122.39 48085.38 2021-11-16 19:07:55.000 320 21270.39 478.08 43122.35 48085.37 2021-11-16 19:07:56.000 320 21270.44 478.06 43122.33 48085.31 2021-11-16 19:07:57.000 320 21270.50 478.03 43122.33 48085.37 2021-11-16 19:07:58.000 320 21270.53 478.03 43122.29 48085.44 2021-11-16 19:07:59.000 320 21270.59 478.03 43122.29 48085.44 2021-11-16 19:08:00.000 320 21270.63 478.03 43122.31 48085.41 2021-11-16 19:08:01.000 320 21270.69 478.02 43122.33 48085.42 2021-11-16 19:08:02.000 320 21270.71 478.04 43122.30 48085.49 2021-11-16 19:08:03.000 320 21270.73 478.05 43122.36 48085.55 2021-11-16 19:08:04.000 320 21270.76 478.07 43122.35 48085.53 2021-11-16 19:08:05.000 320 21270.78 478.07 43122.33 48085.47 2021-11-16 19:08:06.000 320 21270.75 478.09 43122.31 48085.57 2021-11-16 19:08:07.000 320 21270.72 478.10 43122.34 48085.46 2021-11-16 19:08:08.000 320 21270.70 478.10 43122.33 48085.50 2021-11-16 19:08:09.000 320 21270.67 478.08 43122.32 48085.50 2021-11-16 19:08:10.000 320 21270.66 478.07 43122.31 48085.49 2021-11-16 19:08:11.000 320 21270.64 478.09 43122.27 48085.41 2021-11-16 19:08:12.000 320 21270.59 478.09 43122.26 48085.37 2021-11-16 19:08:13.000 320 21270.55 478.04 43122.26 48085.45 2021-11-16 19:08:14.000 320 21270.54 478.00 43122.23 48085.32 2021-11-16 19:08:15.000 320 21270.53 478.01 43122.26 48085.28 2021-11-16 19:08:16.000 320 21270.52 478.02 43122.22 48085.39 2021-11-16 19:08:17.000 320 21270.53 478.02 43122.19 48085.25 2021-11-16 19:08:18.000 320 21270.54 478.00 43122.15 48085.35 2021-11-16 19:08:19.000 320 21270.56 478.01 43122.16 48085.25 2021-11-16 19:08:20.000 320 21270.57 478.01 43122.11 48085.20 2021-11-16 19:08:21.000 320 21270.57 478.01 43122.10 48085.19 2021-11-16 19:08:22.000 320 21270.59 477.98 43122.08 48085.28 2021-11-16 19:08:23.000 320 21270.59 477.95 43122.10 48085.25 2021-11-16 19:08:24.000 320 21270.58 477.93 43122.13 48085.23 2021-11-16 19:08:25.000 320 21270.59 477.91 43122.10 48085.18 2021-11-16 19:08:26.000 320 21270.60 477.85 43122.15 48085.21 2021-11-16 19:08:27.000 320 21270.56 477.86 43122.16 48085.29 2021-11-16 19:08:28.000 320 21270.63 477.86 43122.18 48085.21 2021-11-16 19:08:29.000 320 21270.64 477.90 43122.20 48085.30 2021-11-16 19:08:30.000 320 21270.61 477.93 43122.18 48085.40 2021-11-16 19:08:31.000 320 21270.66 477.95 43122.16 48085.35 2021-11-16 19:08:32.000 320 21270.67 477.99 43122.17 48085.30 2021-11-16 19:08:33.000 320 21270.64 478.01 43122.16 48085.27 2021-11-16 19:08:34.000 320 21270.69 478.02 43122.16 48085.37 2021-11-16 19:08:35.000 320 21270.71 478.02 43122.16 48085.30 2021-11-16 19:08:36.000 320 21270.72 478.03 43122.17 48085.26 2021-11-16 19:08:37.000 320 21270.68 478.06 43122.13 48085.29 2021-11-16 19:08:38.000 320 21270.70 478.08 43122.11 48085.32 2021-11-16 19:08:39.000 320 21270.73 478.07 43122.11 48085.32 2021-11-16 19:08:40.000 320 21270.73 478.12 43122.11 48085.23 2021-11-16 19:08:41.000 320 21270.67 478.20 43122.06 48085.32 2021-11-16 19:08:42.000 320 21270.65 478.26 43122.02 48085.23 2021-11-16 19:08:43.000 320 21270.67 478.27 43121.95 48085.11 2021-11-16 19:08:44.000 320 21270.65 478.28 43121.91 48085.08 2021-11-16 19:08:45.000 320 21270.64 478.25 43121.90 48085.12 2021-11-16 19:08:46.000 320 21270.66 478.20 43121.90 48085.13 2021-11-16 19:08:47.000 320 21270.70 478.13 43121.93 48085.10 2021-11-16 19:08:48.000 320 21270.72 478.07 43121.94 48085.08 2021-11-16 19:08:49.000 320 21270.77 478.05 43121.99 48085.14 2021-11-16 19:08:50.000 320 21270.75 478.04 43122.02 48085.20 2021-11-16 19:08:51.000 320 21270.79 478.01 43122.05 48085.18 2021-11-16 19:08:52.000 320 21270.81 478.06 43122.03 48085.22 2021-11-16 19:08:53.000 320 21270.81 478.08 43121.99 48085.29 2021-11-16 19:08:54.000 320 21270.85 478.09 43122.01 48085.32 2021-11-16 19:08:55.000 320 21270.88 478.09 43122.02 48085.23 2021-11-16 19:08:56.000 320 21270.88 478.03 43122.02 48085.30 2021-11-16 19:08:57.000 320 21270.88 478.00 43122.02 48085.28 2021-11-16 19:08:58.000 320 21270.89 477.99 43122.01 48085.26 2021-11-16 19:08:59.000 320 21270.91 478.01 43122.04 48085.26 2021-11-16 19:09:00.000 320 21270.94 478.05 43122.07 48085.30 2021-11-16 19:09:01.000 320 21270.94 478.07 43122.08 48085.36 2021-11-16 19:09:02.000 320 21270.97 478.00 43122.09 48085.40 2021-11-16 19:09:03.000 320 21270.93 478.00 43122.11 48085.34 2021-11-16 19:09:04.000 320 21270.91 478.00 43122.10 48085.32 2021-11-16 19:09:05.000 320 21270.92 478.01 43122.07 48085.38 2021-11-16 19:09:06.000 320 21270.95 477.99 43122.11 48085.36 2021-11-16 19:09:07.000 320 21270.96 477.97 43122.10 48085.34 2021-11-16 19:09:08.000 320 21270.96 477.98 43122.10 48085.40 2021-11-16 19:09:09.000 320 21270.98 477.97 43122.13 48085.43 2021-11-16 19:09:10.000 320 21270.99 477.94 43122.17 48085.46 2021-11-16 19:09:11.000 320 21271.01 477.90 43122.20 48085.40 2021-11-16 19:09:12.000 320 21271.00 477.87 43122.22 48085.41 2021-11-16 19:09:13.000 320 21270.98 477.88 43122.23 48085.48 2021-11-16 19:09:14.000 320 21270.94 477.89 43122.23 48085.52 2021-11-16 19:09:15.000 320 21270.91 477.87 43122.24 48085.56 2021-11-16 19:09:16.000 320 21270.91 477.86 43122.27 48085.48 2021-11-16 19:09:17.000 320 21270.90 477.88 43122.25 48085.53 2021-11-16 19:09:18.000 320 21270.86 477.90 43122.25 48085.54 2021-11-16 19:09:19.000 320 21270.82 477.91 43122.22 48085.43 2021-11-16 19:09:20.000 320 21270.81 477.92 43122.27 48085.42 2021-11-16 19:09:21.000 320 21270.78 477.93 43122.22 48085.43 2021-11-16 19:09:22.000 320 21270.76 477.91 43122.24 48085.41 2021-11-16 19:09:23.000 320 21270.73 477.92 43122.19 48085.33 2021-11-16 19:09:24.000 320 21270.68 477.95 43122.21 48085.37 2021-11-16 19:09:25.000 320 21270.66 477.95 43122.23 48085.42 2021-11-16 19:09:26.000 320 21270.63 477.94 43122.23 48085.35 2021-11-16 19:09:27.000 320 21270.60 477.92 43122.23 48085.29 2021-11-16 19:09:28.000 320 21270.56 477.89 43122.23 48085.30 2021-11-16 19:09:29.000 320 21270.53 477.83 43122.27 48085.34 2021-11-16 19:09:30.000 320 21270.54 477.82 43122.28 48085.37 2021-11-16 19:09:31.000 320 21270.55 477.82 43122.25 48085.34 2021-11-16 19:09:32.000 320 21270.55 477.82 43122.27 48085.29 2021-11-16 19:09:33.000 320 21270.56 477.79 43122.24 48085.38 2021-11-16 19:09:34.000 320 21270.59 477.76 43122.27 48085.26 2021-11-16 19:09:35.000 320 21270.62 477.76 43122.31 48085.37 2021-11-16 19:09:36.000 320 21270.66 477.77 43122.31 48085.44 2021-11-16 19:09:37.000 320 21270.64 477.74 43122.33 48085.32 2021-11-16 19:09:38.000 320 21270.57 477.75 43122.31 48085.44 2021-11-16 19:09:39.000 320 21270.57 477.78 43122.31 48085.32 2021-11-16 19:09:40.000 320 21270.60 477.79 43122.30 48085.36 2021-11-16 19:09:41.000 320 21270.60 477.79 43122.29 48085.39 2021-11-16 19:09:42.000 320 21270.60 477.77 43122.25 48085.40 2021-11-16 19:09:43.000 320 21270.63 477.79 43122.22 48085.38 2021-11-16 19:09:44.000 320 21270.64 477.79 43122.19 48085.32 2021-11-16 19:09:45.000 320 21270.64 477.78 43122.23 48085.46 2021-11-16 19:09:46.000 320 21270.63 477.77 43122.21 48085.33 2021-11-16 19:09:47.000 320 21270.59 477.78 43122.18 48085.27 2021-11-16 19:09:48.000 320 21270.60 477.81 43122.18 48085.32 2021-11-16 19:09:49.000 320 21270.63 477.82 43122.18 48085.37 2021-11-16 19:09:50.000 320 21270.62 477.85 43122.22 48085.34 2021-11-16 19:09:51.000 320 21270.63 477.83 43122.21 48085.28 2021-11-16 19:09:52.000 320 21270.62 477.82 43122.20 48085.23 2021-11-16 19:09:53.000 320 21270.61 477.82 43122.20 48085.28 2021-11-16 19:09:54.000 320 21270.59 477.81 43122.18 48085.32 2021-11-16 19:09:55.000 320 21270.60 477.82 43122.16 48085.23 2021-11-16 19:09:56.000 320 21270.60 477.83 43122.20 48085.26 2021-11-16 19:09:57.000 320 21270.56 477.81 43122.22 48085.29 2021-11-16 19:09:58.000 320 21270.57 477.80 43122.24 48085.37 2021-11-16 19:09:59.000 320 21270.54 477.77 43122.22 48085.28 2021-11-16 19:10:00.000 320 21270.56 477.74 43122.27 48085.27 2021-11-16 19:10:01.000 320 21270.55 477.73 43122.31 48085.39 2021-11-16 19:10:02.000 320 21270.52 477.72 43122.31 48085.33 2021-11-16 19:10:03.000 320 21270.52 477.75 43122.29 48085.40 2021-11-16 19:10:04.000 320 21270.52 477.75 43122.30 48085.42 2021-11-16 19:10:05.000 320 21270.50 477.72 43122.31 48085.33 2021-11-16 19:10:06.000 320 21270.51 477.69 43122.34 48085.44 2021-11-16 19:10:07.000 320 21270.51 477.67 43122.37 48085.39 2021-11-16 19:10:08.000 320 21270.54 477.69 43122.40 48085.42 2021-11-16 19:10:09.000 320 21270.60 477.72 43122.39 48085.49 2021-11-16 19:10:10.000 320 21270.64 477.73 43122.39 48085.50 2021-11-16 19:10:11.000 320 21270.66 477.76 43122.38 48085.43 2021-11-16 19:10:12.000 320 21270.69 477.81 43122.36 48085.46 2021-11-16 19:10:13.000 320 21270.69 477.85 43122.38 48085.51 2021-11-16 19:10:14.000 320 21270.71 477.85 43122.36 48085.53 2021-11-16 19:10:15.000 320 21270.69 477.89 43122.33 48085.47 2021-11-16 19:10:16.000 320 21270.67 477.92 43122.30 48085.41 2021-11-16 19:10:17.000 320 21270.62 477.94 43122.32 48085.39 2021-11-16 19:10:18.000 320 21270.62 477.94 43122.32 48085.45 2021-11-16 19:10:19.000 320 21270.56 477.96 43122.31 48085.35 2021-11-16 19:10:20.000 320 21270.55 477.99 43122.30 48085.33 2021-11-16 19:10:21.000 320 21270.47 478.06 43122.27 48085.36 2021-11-16 19:10:22.000 320 21270.43 478.08 43122.25 48085.33 2021-11-16 19:10:23.000 320 21270.36 478.09 43122.22 48085.29 2021-11-16 19:10:24.000 320 21270.30 478.12 43122.20 48085.21 2021-11-16 19:10:25.000 320 21270.21 478.13 43122.20 48085.16 2021-11-16 19:10:26.000 320 21270.15 478.10 43122.21 48085.17 2021-11-16 19:10:27.000 320 21270.09 478.09 43122.21 48085.16 2021-11-16 19:10:28.000 320 21270.08 478.06 43122.21 48085.02 2021-11-16 19:10:29.000 320 21270.04 478.07 43122.18 48085.09 2021-11-16 19:10:30.000 320 21270.04 478.08 43122.17 48084.99 2021-11-16 19:10:31.000 320 21270.04 478.05 43122.17 48085.01 2021-11-16 19:10:32.000 320 21270.03 478.05 43122.16 48085.05 2021-11-16 19:10:33.000 320 21270.01 478.05 43122.15 48085.03 2021-11-16 19:10:34.000 320 21269.99 478.07 43122.16 48084.96 2021-11-16 19:10:35.000 320 21270.00 478.06 43122.14 48084.94 2021-11-16 19:10:36.000 320 21270.05 478.06 43122.13 48085.01 2021-11-16 19:10:37.000 320 21270.05 478.07 43122.13 48085.01 2021-11-16 19:10:38.000 320 21270.04 478.04 43122.09 48085.01 2021-11-16 19:10:39.000 320 21270.04 477.97 43122.10 48084.94 2021-11-16 19:10:40.000 320 21270.06 477.95 43122.12 48085.06 2021-11-16 19:10:41.000 320 21270.06 477.95 43122.11 48084.98 2021-11-16 19:10:42.000 320 21270.06 477.91 43122.14 48084.97 2021-11-16 19:10:43.000 320 21270.05 477.92 43122.16 48085.00 2021-11-16 19:10:44.000 320 21270.02 477.92 43122.15 48085.08 2021-11-16 19:10:45.000 320 21269.98 477.94 43122.18 48085.09 2021-11-16 19:10:46.000 320 21269.97 477.99 43122.19 48084.99 2021-11-16 19:10:47.000 320 21269.93 478.04 43122.18 48085.06 2021-11-16 19:10:48.000 320 21269.89 478.12 43122.20 48085.02 2021-11-16 19:10:49.000 320 21269.88 478.14 43122.21 48084.96 2021-11-16 19:10:50.000 320 21269.83 478.11 43122.20 48084.95 2021-11-16 19:10:51.000 320 21269.76 478.14 43122.20 48085.00 2021-11-16 19:10:52.000 320 21269.75 478.21 43122.22 48085.01 2021-11-16 19:10:53.000 320 21269.76 478.25 43122.20 48084.98 2021-11-16 19:10:54.000 320 21269.74 478.28 43122.22 48084.91 2021-11-16 19:10:55.000 320 21269.74 478.32 43122.26 48084.95 2021-11-16 19:10:56.000 320 21269.71 478.38 43122.26 48084.97 2021-11-16 19:10:57.000 320 21269.70 478.43 43122.24 48084.91 2021-11-16 19:10:58.000 320 21269.65 478.52 43122.22 48084.98 2021-11-16 19:10:59.000 320 21269.64 478.60 43122.23 48084.99 2021-11-16 19:11:00.000 320 21269.61 478.70 43122.13 48084.88 2021-11-16 19:11:01.000 320 21269.57 478.78 43122.07 48084.73 2021-11-16 19:11:02.000 320 21269.59 478.79 43122.06 48084.86 2021-11-16 19:11:03.000 320 21269.63 478.75 43122.05 48084.75 2021-11-16 19:11:04.000 320 21269.62 478.78 43122.05 48084.67 2021-11-16 19:11:05.000 320 21269.66 478.80 43122.03 48084.77 2021-11-16 19:11:06.000 320 21269.67 478.82 43122.06 48084.81 2021-11-16 19:11:07.000 320 21269.64 478.83 43122.03 48084.74 2021-11-16 19:11:08.000 320 21269.63 478.90 43122.01 48084.67 2021-11-16 19:11:09.000 320 21269.61 478.98 43121.99 48084.69 2021-11-16 19:11:10.000 320 21269.60 479.02 43121.99 48084.76 2021-11-16 19:11:11.000 320 21269.59 479.04 43122.01 48084.73 2021-11-16 19:11:12.000 320 21269.55 479.07 43121.99 48084.62 2021-11-16 19:11:13.000 320 21269.52 479.06 43122.01 48084.71 2021-11-16 19:11:14.000 320 21269.51 479.06 43122.02 48084.68 2021-11-16 19:11:15.000 320 21269.48 479.09 43122.06 48084.59 2021-11-16 19:11:16.000 320 21269.42 479.15 43122.06 48084.63 2021-11-16 19:11:17.000 320 21269.39 479.18 43122.06 48084.69 2021-11-16 19:11:18.000 320 21269.34 479.19 43122.07 48084.52 2021-11-16 19:11:19.000 320 21269.28 479.25 43122.05 48084.62 2021-11-16 19:11:20.000 320 21269.24 479.31 43122.05 48084.63 2021-11-16 19:11:21.000 320 21269.19 479.35 43122.06 48084.47 2021-11-16 19:11:22.000 320 21269.15 479.37 43122.04 48084.57 2021-11-16 19:11:23.000 320 21269.08 479.43 43122.02 48084.39 2021-11-16 19:11:24.000 320 21269.07 479.47 43122.02 48084.52 2021-11-16 19:11:25.000 320 21269.10 479.49 43122.01 48084.52 2021-11-16 19:11:26.000 320 21269.10 479.52 43122.03 48084.42 2021-11-16 19:11:27.000 320 21269.09 479.50 43122.03 48084.41 2021-11-16 19:11:28.000 320 21269.11 479.54 43122.01 48084.51 2021-11-16 19:11:29.000 320 21269.14 479.56 43122.02 48084.45 2021-11-16 19:11:30.000 320 21269.15 479.57 43122.05 48084.48 2021-11-16 19:11:31.000 320 21269.12 479.58 43122.07 48084.60 2021-11-16 19:11:32.000 320 21269.10 479.63 43122.09 48084.54 2021-11-16 19:11:33.000 320 21269.07 479.66 43122.09 48084.48 2021-11-16 19:11:34.000 320 21269.07 479.70 43122.10 48084.47 2021-11-16 19:11:35.000 320 21269.05 479.68 43122.10 48084.56 2021-11-16 19:11:36.000 320 21269.11 479.70 43122.12 48084.60 2021-11-16 19:11:37.000 320 21269.10 479.73 43122.16 48084.55 2021-11-16 19:11:38.000 320 21269.09 479.79 43122.17 48084.57 2021-11-16 19:11:39.000 320 21269.04 479.88 43122.18 48084.66 2021-11-16 19:11:40.000 320 21268.99 479.95 43122.14 48084.53 2021-11-16 19:11:41.000 320 21268.95 480.07 43122.09 48084.51 2021-11-16 19:11:42.000 320 21268.88 480.18 43122.02 48084.55 2021-11-16 19:11:43.000 320 21268.83 480.24 43122.01 48084.45 2021-11-16 19:11:44.000 320 21268.79 480.30 43121.97 48084.33 2021-11-16 19:11:45.000 320 21268.70 480.37 43121.92 48084.40 2021-11-16 19:11:46.000 320 21268.64 480.42 43121.89 48084.24 2021-11-16 19:11:47.000 320 21268.54 480.51 43121.89 48084.23 2021-11-16 19:11:48.000 320 21268.45 480.60 43121.82 48084.14 2021-11-16 19:11:49.000 320 21268.39 480.68 43121.80 48084.03 2021-11-16 19:11:50.000 320 21268.38 480.73 43121.76 48084.05 2021-11-16 19:11:51.000 320 21268.40 480.77 43121.76 48083.91 2021-11-16 19:11:52.000 320 21268.38 480.77 43121.78 48084.02 2021-11-16 19:11:53.000 320 21268.40 480.77 43121.80 48083.90 2021-11-16 19:11:54.000 320 21268.36 480.77 43121.83 48084.06 2021-11-16 19:11:55.000 320 21268.40 480.74 43121.89 48083.96 2021-11-16 19:11:56.000 320 21268.46 480.71 43121.94 48084.09 2021-11-16 19:11:57.000 320 21268.48 480.75 43121.98 48084.13 2021-11-16 19:11:58.000 320 21268.53 480.80 43121.97 48084.09 2021-11-16 19:11:59.000 320 21268.57 480.83 43121.98 48084.26 2021-11-16 19:12:00.000 320 21268.62 480.83 43122.01 48084.20 2021-11-16 19:12:01.000 320 21268.66 480.87 43121.99 48084.32 2021-11-16 19:12:02.000 320 21268.68 480.90 43121.99 48084.25 2021-11-16 19:12:03.000 320 21268.73 480.93 43122.02 48084.25 2021-11-16 19:12:04.000 320 21268.78 480.94 43122.04 48084.42 2021-11-16 19:12:05.000 320 21268.82 480.97 43122.05 48084.31 2021-11-16 19:12:06.000 320 21268.86 481.01 43122.03 48084.45 2021-11-16 19:12:07.000 320 21268.89 481.06 43122.05 48084.37 2021-11-16 19:12:08.000 320 21268.89 481.13 43122.02 48084.47 2021-11-16 19:12:09.000 320 21268.92 481.15 43122.01 48084.39 2021-11-16 19:12:10.000 320 21268.91 481.21 43121.99 48084.32 2021-11-16 19:12:11.000 320 21268.93 481.26 43121.99 48084.46 2021-11-16 19:12:12.000 320 21268.95 481.27 43122.01 48084.32 2021-11-16 19:12:13.000 320 21268.94 481.31 43121.97 48084.48 2021-11-16 19:12:14.000 320 21268.96 481.36 43122.01 48084.37 2021-11-16 19:12:15.000 320 21268.92 481.46 43122.01 48084.41 2021-11-16 19:12:16.000 320 21268.87 481.53 43121.97 48084.35 2021-11-16 19:12:17.000 320 21268.85 481.56 43121.93 48084.22 2021-11-16 19:12:18.000 320 21268.79 481.57 43121.91 48084.33 2021-11-16 19:12:19.000 320 21268.74 481.59 43121.90 48084.18 2021-11-16 19:12:20.000 320 21268.70 481.62 43121.91 48084.31 2021-11-16 19:12:21.000 320 21268.67 481.67 43121.89 48084.15 2021-11-16 19:12:22.000 320 21268.61 481.70 43121.84 48084.21 2021-11-16 19:12:23.000 320 21268.52 481.77 43121.87 48084.10 2021-11-16 19:12:24.000 320 21268.43 481.82 43121.88 48084.03 2021-11-16 19:12:25.000 320 21268.41 481.80 43121.87 48084.15 2021-11-16 19:12:26.000 320 21268.37 481.79 43121.88 48083.98 2021-11-16 19:12:27.000 320 21268.34 481.80 43121.89 48084.01 2021-11-16 19:12:28.000 320 21268.28 481.81 43121.88 48084.07 2021-11-16 19:12:29.000 320 21268.26 481.77 43121.90 48084.02 2021-11-16 19:12:30.000 320 21268.23 481.75 43121.90 48083.95 2021-11-16 19:12:31.000 320 21268.23 481.75 43121.93 48084.10 2021-11-16 19:12:32.000 320 21268.24 481.74 43121.95 48083.98 2021-11-16 19:12:33.000 320 21268.25 481.70 43121.98 48084.12 2021-11-16 19:12:34.000 320 21268.20 481.75 43121.97 48084.04 2021-11-16 19:12:35.000 320 21268.15 481.81 43121.95 48084.01 2021-11-16 19:12:36.000 320 21268.15 481.86 43121.92 48084.06 2021-11-16 19:12:37.000 320 21268.17 481.88 43121.89 48083.92 2021-11-16 19:12:38.000 320 21268.23 481.87 43121.88 48084.05 2021-11-16 19:12:39.000 320 21268.26 481.88 43121.86 48083.91 2021-11-16 19:12:40.000 320 21268.33 481.89 43121.84 48084.07 2021-11-16 19:12:41.000 320 21268.31 481.87 43121.81 48083.93 2021-11-16 19:12:42.000 320 21268.33 481.84 43121.84 48083.99 2021-11-16 19:12:43.000 320 21268.35 481.84 43121.87 48083.97 2021-11-16 19:12:44.000 320 21268.37 481.84 43121.87 48083.96 2021-11-16 19:12:45.000 320 21268.42 481.86 43121.85 48084.02 2021-11-16 19:12:46.000 320 21268.49 481.79 43121.88 48084.00 2021-11-16 19:12:47.000 320 21268.46 481.73 43121.90 48084.14 2021-11-16 19:12:48.000 320 21268.46 481.72 43121.92 48084.19 2021-11-16 19:12:49.000 320 21268.46 481.68 43121.95 48084.09 2021-11-16 19:12:50.000 320 21268.47 481.69 43121.94 48084.14 2021-11-16 19:12:51.000 320 21268.48 481.73 43121.97 48084.20 2021-11-16 19:12:52.000 320 21268.46 481.74 43121.96 48084.13 2021-11-16 19:12:53.000 320 21268.47 481.71 43121.94 48084.18 2021-11-16 19:12:54.000 320 21268.53 481.70 43121.93 48084.12 2021-11-16 19:12:55.000 320 21268.56 481.65 43121.95 48084.19 2021-11-16 19:12:56.000 320 21268.55 481.65 43121.97 48084.19 2021-11-16 19:12:57.000 320 21268.58 481.61 43121.98 48084.18 2021-11-16 19:12:58.000 320 21268.60 481.61 43121.98 48084.25 2021-11-16 19:12:59.000 320 21268.59 481.59 43121.98 48084.19 2021-11-16 19:13:00.000 320 21268.58 481.57 43121.97 48084.25 2021-11-16 19:13:01.000 320 21268.62 481.52 43121.97 48084.15 2021-11-16 19:13:02.000 320 21268.61 481.51 43121.98 48084.25 2021-11-16 19:13:03.000 320 21268.64 481.51 43121.97 48084.23 2021-11-16 19:13:04.000 320 21268.68 481.47 43121.98 48084.24 2021-11-16 19:13:05.000 320 21268.70 481.43 43122.00 48084.32 2021-11-16 19:13:06.000 320 21268.73 481.37 43122.02 48084.35 2021-11-16 19:13:07.000 320 21268.76 481.34 43122.07 48084.31 2021-11-16 19:13:08.000 320 21268.78 481.39 43122.09 48084.32 2021-11-16 19:13:09.000 320 21268.80 481.37 43122.05 48084.42 2021-11-16 19:13:10.000 320 21268.82 481.35 43122.05 48084.32 2021-11-16 19:13:11.000 320 21268.87 481.34 43122.05 48084.44 2021-11-16 19:13:12.000 320 21268.88 481.29 43122.10 48084.38 2021-11-16 19:13:13.000 320 21268.89 481.30 43122.08 48084.43 2021-11-16 19:13:14.000 320 21268.92 481.28 43122.06 48084.45 2021-11-16 19:13:15.000 320 21268.89 481.27 43122.08 48084.43 2021-11-16 19:13:16.000 320 21268.89 481.25 43122.07 48084.49 2021-11-16 19:13:17.000 320 21268.88 481.21 43122.10 48084.53 2021-11-16 19:13:18.000 320 21268.89 481.15 43122.09 48084.45 2021-11-16 19:13:19.000 320 21268.86 481.10 43122.08 48084.39 2021-11-16 19:13:20.000 320 21268.85 481.02 43122.12 48084.51 2021-11-16 19:13:21.000 320 21268.86 480.98 43122.10 48084.40 2021-11-16 19:13:22.000 320 21268.83 480.94 43122.11 48084.46 2021-11-16 19:13:23.000 320 21268.81 480.90 43122.12 48084.52 2021-11-16 19:13:24.000 320 21268.83 480.88 43122.13 48084.46 2021-11-16 19:13:25.000 320 21268.82 480.82 43122.16 48084.39 2021-11-16 19:13:26.000 320 21268.81 480.77 43122.15 48084.51 2021-11-16 19:13:27.000 320 21268.81 480.75 43122.11 48084.43 2021-11-16 19:13:28.000 320 21268.80 480.73 43122.13 48084.38 2021-11-16 19:13:29.000 320 21268.80 480.74 43122.12 48084.49 2021-11-16 19:13:30.000 320 21268.80 480.70 43122.16 48084.55 2021-11-16 19:13:31.000 320 21268.80 480.65 43122.19 48084.46 2021-11-16 19:13:32.000 320 21268.80 480.60 43122.20 48084.42 2021-11-16 19:13:33.000 320 21268.81 480.53 43122.22 48084.50 2021-11-16 19:13:34.000 320 21268.80 480.49 43122.28 48084.60 2021-11-16 19:13:35.000 320 21268.80 480.45 43122.35 48084.58 2021-11-16 19:13:36.000 320 21268.83 480.38 43122.35 48084.57 2021-11-16 19:13:37.000 320 21268.83 480.35 43122.33 48084.61 2021-11-16 19:13:38.000 320 21268.85 480.32 43122.40 48084.72 2021-11-16 19:13:39.000 320 21268.85 480.32 43122.44 48084.75 2021-11-16 19:13:40.000 320 21268.87 480.31 43122.45 48084.67 2021-11-16 19:13:41.000 320 21268.92 480.29 43122.47 48084.80 2021-11-16 19:13:42.000 320 21268.90 480.30 43122.49 48084.80 2021-11-16 19:13:43.000 320 21268.90 480.28 43122.52 48084.74 2021-11-16 19:13:44.000 320 21268.92 480.27 43122.51 48084.79 2021-11-16 19:13:45.000 320 21268.92 480.22 43122.51 48084.84 2021-11-16 19:13:46.000 320 21268.94 480.22 43122.51 48084.73 2021-11-16 19:13:47.000 320 21268.92 480.23 43122.49 48084.83 2021-11-16 19:13:48.000 320 21268.94 480.23 43122.50 48084.91 2021-11-16 19:13:49.000 320 21268.95 480.22 43122.50 48084.85 2021-11-16 19:13:50.000 320 21268.93 480.20 43122.52 48084.80 2021-11-16 19:13:51.000 320 21268.95 480.15 43122.54 48084.78 2021-11-16 19:13:52.000 320 21268.98 480.12 43122.52 48084.87 2021-11-16 19:13:53.000 320 21268.96 480.11 43122.49 48084.91 2021-11-16 19:13:54.000 320 21268.99 480.08 43122.51 48084.83 2021-11-16 19:13:55.000 320 21269.01 480.03 43122.51 48084.83 2021-11-16 19:13:56.000 320 21269.01 480.02 43122.54 48084.98 2021-11-16 19:13:57.000 320 21269.02 479.98 43122.55 48084.88 2021-11-16 19:13:58.000 320 21269.09 479.97 43122.58 48084.88 2021-11-16 19:13:59.000 320 21269.09 479.92 43122.60 48084.98 2021-11-16 19:14:00.000 320 21269.08 479.87 43122.59 48085.02 2021-11-16 19:14:01.000 320 21269.09 479.85 43122.56 48084.99 2021-11-16 19:14:02.000 320 21269.15 479.83 43122.60 48085.02 2021-11-16 19:14:03.000 320 21269.15 479.82 43122.65 48085.09 2021-11-16 19:14:04.000 320 21269.18 479.80 43122.65 48085.03 2021-11-16 19:14:05.000 320 21269.23 479.80 43122.65 48084.98 2021-11-16 19:14:06.000 320 21269.26 479.76 43122.61 48085.10 2021-11-16 19:14:07.000 320 21269.30 479.73 43122.64 48085.12 2021-11-16 19:14:08.000 320 21269.31 479.68 43122.72 48085.02 2021-11-16 19:14:09.000 320 21269.36 479.63 43122.68 48085.15 2021-11-16 19:14:10.000 320 21269.37 479.61 43122.69 48085.24 2021-11-16 19:14:11.000 320 21269.39 479.59 43122.72 48085.21 2021-11-16 19:14:12.000 320 21269.42 479.57 43122.73 48085.21 2021-11-16 19:14:13.000 320 21269.48 479.53 43122.76 48085.17 2021-11-16 19:14:14.000 320 21269.50 479.49 43122.73 48085.30 2021-11-16 19:14:15.000 320 21269.51 479.44 43122.77 48085.35 2021-11-16 19:14:16.000 320 21269.56 479.38 43122.80 48085.29 2021-11-16 19:14:17.000 320 21269.56 479.35 43122.80 48085.31 2021-11-16 19:14:18.000 320 21269.56 479.34 43122.79 48085.44 2021-11-16 19:14:19.000 320 21269.59 479.33 43122.81 48085.39 2021-11-16 19:14:20.000 320 21269.59 479.32 43122.82 48085.34 2021-11-16 19:14:21.000 320 21269.63 479.30 43122.82 48085.39 2021-11-16 19:14:22.000 320 21269.66 479.27 43122.81 48085.46 2021-11-16 19:14:23.000 320 21269.69 479.24 43122.84 48085.50 2021-11-16 19:14:24.000 320 21269.75 479.20 43122.82 48085.46 2021-11-16 19:14:25.000 320 21269.71 479.19 43122.82 48085.42 2021-11-16 19:14:26.000 320 21269.74 479.14 43122.82 48085.44 2021-11-16 19:14:27.000 320 21269.71 479.14 43122.84 48085.49 2021-11-16 19:14:28.000 320 21269.69 479.14 43122.83 48085.44 2021-11-16 19:14:29.000 320 21269.68 479.12 43122.84 48085.42 2021-11-16 19:14:30.000 320 21269.69 479.12 43122.82 48085.46 2021-11-16 19:14:31.000 320 21269.70 479.08 43122.79 48085.49 2021-11-16 19:14:32.000 320 21269.72 479.04 43122.76 48085.42 2021-11-16 19:14:33.000 320 21269.73 479.01 43122.76 48085.40 2021-11-16 19:14:34.000 320 21269.75 479.00 43122.75 48085.35 2021-11-16 19:14:35.000 320 21269.75 478.99 43122.73 48085.40 2021-11-16 19:14:36.000 320 21269.81 478.95 43122.74 48085.43 2021-11-16 19:14:37.000 320 21269.83 478.94 43122.75 48085.46 2021-11-16 19:14:38.000 320 21269.85 478.91 43122.75 48085.39 2021-11-16 19:14:39.000 320 21269.89 478.87 43122.75 48085.48 2021-11-16 19:14:40.000 320 21269.97 478.84 43122.76 48085.50 2021-11-16 19:14:41.000 320 21270.02 478.78 43122.76 48085.42 2021-11-16 19:14:42.000 320 21270.07 478.74 43122.78 48085.48 2021-11-16 19:14:43.000 320 21270.09 478.71 43122.79 48085.57 2021-11-16 19:14:44.000 320 21270.10 478.69 43122.80 48085.60 2021-11-16 19:14:45.000 320 21270.12 478.67 43122.80 48085.54 2021-11-16 19:14:46.000 320 21270.15 478.69 43122.80 48085.66 2021-11-16 19:14:47.000 320 21270.14 478.66 43122.81 48085.68 2021-11-16 19:14:48.000 320 21270.18 478.61 43122.80 48085.70 2021-11-16 19:14:49.000 320 21270.20 478.58 43122.84 48085.67 2021-11-16 19:14:50.000 320 21270.20 478.55 43122.83 48085.73 2021-11-16 19:14:51.000 320 21270.24 478.53 43122.85 48085.72 2021-11-16 19:14:52.000 320 21270.29 478.52 43122.83 48085.68 2021-11-16 19:14:53.000 320 21270.32 478.51 43122.84 48085.66 2021-11-16 19:14:54.000 320 21270.29 478.48 43122.81 48085.68 2021-11-16 19:14:55.000 320 21270.31 478.50 43122.83 48085.75 2021-11-16 19:14:56.000 320 21270.30 478.50 43122.82 48085.66 2021-11-16 19:14:57.000 320 21270.29 478.50 43122.77 48085.65 2021-11-16 19:14:58.000 320 21270.31 478.52 43122.71 48085.71 2021-11-16 19:14:59.000 320 21270.28 478.54 43122.70 48085.68 2021-11-16 19:15:00.000 320 21270.29 478.53 43122.69 48085.60 2021-11-16 19:15:01.000 320 21270.27 478.51 43122.67 48085.55 2021-11-16 19:15:02.000 320 21270.28 478.47 43122.64 48085.65 2021-11-16 19:15:03.000 320 21270.31 478.46 43122.62 48085.57 2021-11-16 19:15:04.000 320 21270.34 478.43 43122.62 48085.50 2021-11-16 19:15:05.000 320 21270.37 478.42 43122.57 48085.48 2021-11-16 19:15:06.000 320 21270.39 478.41 43122.52 48085.52 2021-11-16 19:15:07.000 320 21270.43 478.35 43122.50 48085.57 2021-11-16 19:15:08.000 320 21270.47 478.30 43122.48 48085.40 2021-11-16 19:15:09.000 320 21270.54 478.27 43122.48 48085.53 2021-11-16 19:15:10.000 320 21270.61 478.23 43122.49 48085.59 2021-11-16 19:15:11.000 320 21270.70 478.15 43122.49 48085.55 2021-11-16 19:15:12.000 320 21270.74 478.09 43122.51 48085.53 2021-11-16 19:15:13.000 320 21270.86 478.04 43122.53 48085.56 2021-11-16 19:15:14.000 320 21270.95 477.98 43122.54 48085.69 2021-11-16 19:15:15.000 320 21270.99 477.93 43122.53 48085.76 2021-11-16 19:15:16.000 320 21271.03 477.89 43122.55 48085.84 2021-11-16 19:15:17.000 320 21271.08 477.86 43122.57 48085.80 2021-11-16 19:15:18.000 320 21271.10 477.86 43122.61 48085.78 2021-11-16 19:15:19.000 320 21271.13 477.83 43122.63 48085.82 2021-11-16 19:15:20.000 320 21271.11 477.79 43122.63 48085.89 2021-11-16 19:15:21.000 320 21271.11 477.78 43122.63 48085.94 2021-11-16 19:15:22.000 320 21271.13 477.74 43122.65 48085.77 2021-11-16 19:15:23.000 320 21271.14 477.70 43122.63 48085.91 2021-11-16 19:15:24.000 320 21271.13 477.70 43122.62 48085.87 2021-11-16 19:15:25.000 320 21271.13 477.69 43122.59 48085.82 2021-11-16 19:15:26.000 320 21271.13 477.66 43122.59 48085.87 2021-11-16 19:15:27.000 320 21271.13 477.64 43122.58 48085.84 2021-11-16 19:15:28.000 320 21271.14 477.59 43122.53 48085.79 2021-11-16 19:15:29.000 320 21271.12 477.54 43122.49 48085.91 2021-11-16 19:15:30.000 320 21271.16 477.48 43122.48 48085.80 2021-11-16 19:15:31.000 320 21271.23 477.42 43122.47 48085.74 2021-11-16 19:15:32.000 320 21271.28 477.34 43122.46 48085.83 2021-11-16 19:15:33.000 320 21271.32 477.27 43122.46 48085.89 2021-11-16 19:15:34.000 320 21271.34 477.21 43122.48 48085.92 2021-11-16 19:15:35.000 320 21271.40 477.14 43122.50 48085.83 2021-11-16 19:15:36.000 320 21271.46 477.09 43122.52 48085.93 2021-11-16 19:15:37.000 320 21271.51 477.02 43122.53 48086.03 2021-11-16 19:15:38.000 320 21271.54 476.97 43122.55 48086.05 2021-11-16 19:15:39.000 320 21271.57 476.93 43122.58 48086.02 2021-11-16 19:15:40.000 320 21271.62 476.83 43122.61 48086.00 2021-11-16 19:15:41.000 320 21271.68 476.74 43122.66 48086.06 2021-11-16 19:15:42.000 320 21271.70 476.74 43122.67 48086.17 2021-11-16 19:15:43.000 320 21271.73 476.70 43122.69 48086.24 2021-11-16 19:15:44.000 320 21271.79 476.70 43122.71 48086.27 2021-11-16 19:15:45.000 320 21271.84 476.67 43122.67 48086.19 2021-11-16 19:15:46.000 320 21271.85 476.65 43122.66 48086.26 2021-11-16 19:15:47.000 320 21271.89 476.61 43122.66 48086.21 2021-11-16 19:15:48.000 320 21271.94 476.62 43122.66 48086.23 2021-11-16 19:15:49.000 320 21271.97 476.59 43122.67 48086.28 2021-11-16 19:15:50.000 320 21271.99 476.59 43122.69 48086.26 2021-11-16 19:15:51.000 320 21272.01 476.56 43122.68 48086.27 2021-11-16 19:15:52.000 320 21272.06 476.50 43122.70 48086.44 2021-11-16 19:15:53.000 320 21272.09 476.52 43122.70 48086.36 2021-11-16 19:15:54.000 320 21272.08 476.49 43122.72 48086.41 2021-11-16 19:15:55.000 320 21272.06 476.49 43122.69 48086.42 2021-11-16 19:15:56.000 320 21272.04 476.50 43122.68 48086.41 2021-11-16 19:15:57.000 320 21272.04 476.49 43122.69 48086.30 2021-11-16 19:15:58.000 320 21272.10 476.48 43122.66 48086.40 2021-11-16 19:15:59.000 320 21272.10 476.46 43122.67 48086.43 2021-11-16 19:16:00.000 320 21272.11 476.43 43122.67 48086.40 2021-11-16 19:16:01.000 320 21272.12 476.41 43122.69 48086.36 2021-11-16 19:16:02.000 320 21272.09 476.38 43122.69 48086.36 2021-11-16 19:16:03.000 320 21272.06 476.34 43122.69 48086.50 2021-11-16 19:16:04.000 320 21272.08 476.29 43122.70 48086.41 2021-11-16 19:16:05.000 320 21272.06 476.20 43122.68 48086.33 2021-11-16 19:16:06.000 320 21272.10 476.13 43122.71 48086.32 2021-11-16 19:16:07.000 320 21272.08 476.06 43122.72 48086.33 2021-11-16 19:16:08.000 320 21272.09 475.98 43122.70 48086.42 2021-11-16 19:16:09.000 320 21272.11 475.97 43122.64 48086.31 2021-11-16 19:16:10.000 320 21272.12 475.95 43122.68 48086.34 2021-11-16 19:16:11.000 320 21272.10 475.92 43122.67 48086.38 2021-11-16 19:16:12.000 320 21272.09 475.92 43122.65 48086.40 2021-11-16 19:16:13.000 320 21272.08 475.92 43122.65 48086.35 2021-11-16 19:16:14.000 320 21272.06 475.91 43122.61 48086.31 2021-11-16 19:16:15.000 320 21272.06 475.90 43122.60 48086.25 2021-11-16 19:16:16.000 320 21272.04 475.88 43122.62 48086.30 2021-11-16 19:16:17.000 320 21272.06 475.82 43122.60 48086.26 2021-11-16 19:16:18.000 320 21272.06 475.79 43122.57 48086.24 2021-11-16 19:16:19.000 320 21272.07 475.75 43122.56 48086.21 2021-11-16 19:16:20.000 320 21272.02 475.77 43122.58 48086.24 2021-11-16 19:16:21.000 320 21271.98 475.81 43122.56 48086.29 2021-11-16 19:16:22.000 320 21271.92 475.86 43122.51 48086.19 2021-11-16 19:16:23.000 320 21271.89 475.89 43122.44 48086.08 2021-11-16 19:16:24.000 320 21271.86 475.89 43122.40 48086.07 2021-11-16 19:16:25.000 320 21271.83 475.87 43122.36 48086.02 2021-11-16 19:16:26.000 320 21271.79 475.89 43122.32 48086.01 2021-11-16 19:16:27.000 320 21271.74 475.89 43122.29 48085.90 2021-11-16 19:16:28.000 320 21271.71 475.87 43122.31 48085.83 2021-11-16 19:16:29.000 320 21271.66 475.92 43122.31 48085.82 2021-11-16 19:16:30.000 320 21271.61 476.00 43122.27 48085.80 2021-11-16 19:16:31.000 320 21271.57 476.08 43122.20 48085.78 2021-11-16 19:16:32.000 320 21271.56 476.11 43122.12 48085.69 2021-11-16 19:16:33.000 320 21271.52 476.12 43122.07 48085.56 2021-11-16 19:16:34.000 320 21271.49 476.12 43122.06 48085.49 2021-11-16 19:16:35.000 320 21271.49 476.12 43121.99 48085.55 2021-11-16 19:16:36.000 320 21271.46 476.09 43121.96 48085.39 2021-11-16 19:16:37.000 320 21271.44 476.10 43121.97 48085.38 2021-11-16 19:16:38.000 320 21271.42 476.08 43121.94 48085.42 2021-11-16 19:16:39.000 320 21271.43 476.05 43121.95 48085.44 2021-11-16 19:16:40.000 320 21271.42 476.04 43121.96 48085.42 2021-11-16 19:16:41.000 320 21271.37 476.07 43121.91 48085.33 2021-11-16 19:16:42.000 320 21271.36 476.05 43121.89 48085.34 2021-11-16 19:16:43.000 320 21271.42 475.98 43121.92 48085.35 2021-11-16 19:16:44.000 320 21271.46 475.89 43121.97 48085.46 2021-11-16 19:16:45.000 320 21271.44 475.80 43122.05 48085.35 2021-11-16 19:16:46.000 320 21271.45 475.75 43122.09 48085.53 2021-11-16 19:16:47.000 320 21271.45 475.71 43122.18 48085.58 2021-11-16 19:16:48.000 320 21271.43 475.69 43122.19 48085.58 2021-11-16 19:16:49.000 320 21271.41 475.71 43122.25 48085.66 2021-11-16 19:16:50.000 320 21271.36 475.72 43122.30 48085.71 2021-11-16 19:16:51.000 320 21271.34 475.73 43122.32 48085.72 2021-11-16 19:16:52.000 320 21271.32 475.75 43122.30 48085.68 2021-11-16 19:16:53.000 320 21271.27 475.77 43122.30 48085.60 2021-11-16 19:16:54.000 320 21271.19 475.82 43122.27 48085.60 2021-11-16 19:16:55.000 320 21271.16 475.87 43122.27 48085.63 2021-11-16 19:16:56.000 320 21271.10 475.88 43122.28 48085.63 2021-11-16 19:16:57.000 320 21271.09 475.86 43122.29 48085.50 2021-11-16 19:16:58.000 320 21271.08 475.86 43122.29 48085.56 2021-11-16 19:16:59.000 320 21271.08 475.81 43122.31 48085.59 2021-11-16 19:17:00.000 320 21271.07 475.80 43122.34 48085.56 2021-11-16 19:17:01.000 320 21271.06 475.85 43122.33 48085.52 2021-11-16 19:17:02.000 320 21271.06 475.92 43122.31 48085.53 2021-11-16 19:17:03.000 320 21271.05 475.95 43122.31 48085.63 2021-11-16 19:17:04.000 320 21271.04 475.94 43122.29 48085.50 2021-11-16 19:17:05.000 320 21271.01 475.93 43122.28 48085.51 2021-11-16 19:17:06.000 320 21270.98 475.91 43122.28 48085.53 2021-11-16 19:17:07.000 320 21270.93 475.91 43122.28 48085.54 2021-11-16 19:17:08.000 320 21270.88 475.89 43122.32 48085.48 2021-11-16 19:17:09.000 320 21270.88 475.90 43122.34 48085.46 2021-11-16 19:17:10.000 320 21270.86 475.93 43122.29 48085.44 2021-11-16 19:17:11.000 320 21270.80 475.93 43122.29 48085.48 2021-11-16 19:17:12.000 320 21270.75 475.94 43122.28 48085.46 2021-11-16 19:17:13.000 320 21270.72 475.94 43122.30 48085.35 2021-11-16 19:17:14.000 320 21270.69 475.96 43122.28 48085.39 2021-11-16 19:17:15.000 320 21270.66 475.98 43122.25 48085.34 2021-11-16 19:17:16.000 320 21270.60 476.00 43122.23 48085.29 2021-11-16 19:17:17.000 320 21270.57 476.00 43122.23 48085.32 2021-11-16 19:17:18.000 320 21270.55 475.99 43122.24 48085.22 2021-11-16 19:17:19.000 320 21270.54 475.98 43122.26 48085.24 2021-11-16 19:17:20.000 320 21270.53 475.96 43122.23 48085.29 2021-11-16 19:17:21.000 320 21270.49 475.95 43122.25 48085.31 2021-11-16 19:17:22.000 320 21270.51 475.93 43122.29 48085.29 2021-11-16 19:17:23.000 320 21270.52 475.97 43122.31 48085.25 2021-11-16 19:17:24.000 320 21270.51 476.00 43122.30 48085.38 2021-11-16 19:17:25.000 320 21270.49 476.03 43122.30 48085.30 2021-11-16 19:17:26.000 320 21270.46 476.07 43122.31 48085.24 2021-11-16 19:17:27.000 320 21270.43 476.14 43122.32 48085.26 2021-11-16 19:17:28.000 320 21270.41 476.21 43122.33 48085.34 2021-11-16 19:17:29.000 320 21270.34 476.29 43122.28 48085.30 2021-11-16 19:17:30.000 320 21270.33 476.33 43122.26 48085.15 2021-11-16 19:17:31.000 320 21270.27 476.38 43122.23 48085.21 2021-11-16 19:17:32.000 320 21270.22 476.41 43122.18 48085.14 2021-11-16 19:17:33.000 320 21270.21 476.48 43122.15 48085.02 2021-11-16 19:17:34.000 320 21270.17 476.55 43122.15 48084.97 2021-11-16 19:17:35.000 320 21270.08 476.64 43122.09 48085.02 2021-11-16 19:17:36.000 320 21270.04 476.71 43122.02 48084.89 2021-11-16 19:17:37.000 320 21269.99 476.74 43121.95 48084.83 2021-11-16 19:17:38.000 320 21269.94 476.77 43121.93 48084.84 2021-11-16 19:17:39.000 320 21269.91 476.85 43121.91 48084.80 2021-11-16 19:17:40.000 320 21269.89 476.91 43121.88 48084.67 2021-11-16 19:17:41.000 320 21269.92 476.96 43121.87 48084.63 2021-11-16 19:17:42.000 320 21269.92 477.02 43121.85 48084.67 2021-11-16 19:17:43.000 320 21269.85 477.11 43121.82 48084.56 2021-11-16 19:17:44.000 320 21269.84 477.17 43121.80 48084.55 2021-11-16 19:17:45.000 320 21269.85 477.22 43121.75 48084.58 2021-11-16 19:17:46.000 320 21269.88 477.26 43121.75 48084.59 2021-11-16 19:17:47.000 320 21269.89 477.26 43121.72 48084.47 2021-11-16 19:17:48.000 320 21269.89 477.27 43121.73 48084.52 2021-11-16 19:17:49.000 320 21269.98 477.29 43121.75 48084.56 2021-11-16 19:17:50.000 320 21270.02 477.29 43121.74 48084.63 2021-11-16 19:17:51.000 320 21270.06 477.33 43121.73 48084.56 2021-11-16 19:17:52.000 320 21270.09 477.35 43121.74 48084.57 2021-11-16 19:17:53.000 320 21270.12 477.37 43121.75 48084.62 2021-11-16 19:17:54.000 320 21270.15 477.38 43121.76 48084.68 2021-11-16 19:17:55.000 320 21270.19 477.43 43121.75 48084.66 2021-11-16 19:17:56.000 320 21270.24 477.46 43121.76 48084.69 2021-11-16 19:17:57.000 320 21270.23 477.49 43121.79 48084.75 2021-11-16 19:17:58.000 320 21270.26 477.49 43121.79 48084.70 2021-11-16 19:17:59.000 320 21270.31 477.56 43121.79 48084.70 2021-11-16 19:18:00.000 320 21270.32 477.66 43121.75 48084.76 2021-11-16 19:18:01.000 320 21270.27 477.75 43121.77 48084.79 2021-11-16 19:18:02.000 320 21270.31 477.81 43121.73 48084.65 2021-11-16 19:18:03.000 320 21270.31 477.87 43121.69 48084.73 2021-11-16 19:18:04.000 320 21270.33 477.93 43121.64 48084.67 2021-11-16 19:18:05.000 320 21270.36 477.94 43121.63 48084.66 2021-11-16 19:18:06.000 320 21270.36 477.94 43121.65 48084.62 2021-11-16 19:18:07.000 320 21270.39 477.97 43121.63 48084.69 2021-11-16 19:18:08.000 320 21270.42 477.99 43121.63 48084.61 2021-11-16 19:18:09.000 320 21270.43 478.02 43121.67 48084.66 2021-11-16 19:18:10.000 320 21270.43 478.05 43121.68 48084.75 2021-11-16 19:18:11.000 320 21270.47 478.05 43121.65 48084.75 2021-11-16 19:18:12.000 320 21270.48 478.06 43121.69 48084.70 2021-11-16 19:18:13.000 320 21270.48 478.10 43121.71 48084.72 2021-11-16 19:18:14.000 320 21270.49 478.12 43121.69 48084.80 2021-11-16 19:18:15.000 320 21270.48 478.17 43121.66 48084.71 2021-11-16 19:18:16.000 320 21270.44 478.21 43121.64 48084.71 2021-11-16 19:18:17.000 320 21270.46 478.22 43121.65 48084.77 2021-11-16 19:18:18.000 320 21270.47 478.23 43121.69 48084.75 2021-11-16 19:18:19.000 320 21270.45 478.27 43121.66 48084.71 2021-11-16 19:18:20.000 320 21270.48 478.31 43121.63 48084.68 2021-11-16 19:18:21.000 320 21270.47 478.35 43121.63 48084.73 2021-11-16 19:18:22.000 320 21270.45 478.40 43121.56 48084.71 2021-11-16 19:18:23.000 320 21270.42 478.42 43121.53 48084.61 2021-11-16 19:18:24.000 320 21270.38 478.43 43121.51 48084.55 2021-11-16 19:18:25.000 320 21270.36 478.44 43121.48 48084.55 2021-11-16 19:18:26.000 320 21270.35 478.48 43121.49 48084.55 2021-11-16 19:18:27.000 320 21270.33 478.50 43121.43 48084.49 2021-11-16 19:18:28.000 320 21270.33 478.50 43121.40 48084.45 2021-11-16 19:18:29.000 320 21270.31 478.48 43121.38 48084.43 2021-11-16 19:18:30.000 320 21270.26 478.43 43121.38 48084.39 2021-11-16 19:18:31.000 320 21270.26 478.39 43121.39 48084.36 2021-11-16 19:18:32.000 320 21270.25 478.34 43121.40 48084.43 2021-11-16 19:18:33.000 320 21270.26 478.33 43121.44 48084.44 2021-11-16 19:18:34.000 320 21270.27 478.30 43121.47 48084.43 2021-11-16 19:18:35.000 320 21270.28 478.27 43121.48 48084.42 2021-11-16 19:18:36.000 320 21270.27 478.25 43121.55 48084.49 2021-11-16 19:18:37.000 320 21270.22 478.23 43121.56 48084.56 2021-11-16 19:18:38.000 320 21270.22 478.21 43121.54 48084.50 2021-11-16 19:18:39.000 320 21270.24 478.22 43121.58 48084.46 2021-11-16 19:18:40.000 320 21270.21 478.22 43121.58 48084.52 2021-11-16 19:18:41.000 320 21270.21 478.16 43121.59 48084.60 2021-11-16 19:18:42.000 320 21270.23 478.15 43121.62 48084.55 2021-11-16 19:18:43.000 320 21270.23 478.14 43121.67 48084.56 2021-11-16 19:18:44.000 320 21270.22 478.15 43121.66 48084.59 2021-11-16 19:18:45.000 320 21270.19 478.11 43121.69 48084.63 2021-11-16 19:18:46.000 320 21270.19 478.08 43121.72 48084.61 2021-11-16 19:18:47.000 320 21270.16 478.08 43121.75 48084.66 2021-11-16 19:18:48.000 320 21270.14 478.09 43121.76 48084.71 2021-11-16 19:18:49.000 320 21270.13 478.06 43121.81 48084.69 2021-11-16 19:18:50.000 320 21270.14 478.03 43121.82 48084.69 2021-11-16 19:18:51.000 320 21270.15 478.04 43121.85 48084.73 2021-11-16 19:18:52.000 320 21270.11 478.03 43121.87 48084.78 2021-11-16 19:18:53.000 320 21270.12 478.04 43121.87 48084.80 2021-11-16 19:18:54.000 320 21270.13 478.04 43121.90 48084.76 2021-11-16 19:18:55.000 320 21270.12 478.04 43121.93 48084.85 2021-11-16 19:18:56.000 320 21270.16 478.02 43121.92 48084.82 2021-11-16 19:18:57.000 320 21270.13 478.00 43121.93 48084.80 2021-11-16 19:18:58.000 320 21270.13 477.97 43121.97 48084.82 2021-11-16 19:18:59.000 320 21270.15 477.96 43121.98 48084.91 2021-11-16 19:19:00.000 320 21270.18 477.97 43122.01 48084.91 2021-11-16 19:19:01.000 320 21270.22 477.93 43122.05 48084.88 2021-11-16 19:19:02.000 320 21270.26 477.89 43122.07 48085.03 2021-11-16 19:19:03.000 320 21270.30 477.87 43122.09 48085.01 2021-11-16 19:19:04.000 320 21270.33 477.88 43122.12 48084.99 2021-11-16 19:19:05.000 320 21270.37 477.88 43122.15 48085.02 2021-11-16 19:19:06.000 320 21270.38 477.90 43122.13 48085.13 2021-11-16 19:19:07.000 320 21270.42 477.91 43122.11 48085.05 2021-11-16 19:19:08.000 320 21270.41 477.92 43122.15 48085.10 2021-11-16 19:19:09.000 320 21270.46 477.93 43122.16 48085.23 2021-11-16 19:19:10.000 320 21270.50 477.94 43122.16 48085.20 2021-11-16 19:19:11.000 320 21270.51 477.98 43122.19 48085.22 2021-11-16 19:19:12.000 320 21270.50 478.02 43122.18 48085.17 2021-11-16 19:19:13.000 320 21270.51 478.02 43122.20 48085.29 2021-11-16 19:19:14.000 320 21270.53 478.02 43122.20 48085.24 2021-11-16 19:19:15.000 320 21270.52 478.06 43122.22 48085.22 2021-11-16 19:19:16.000 320 21270.56 478.05 43122.23 48085.35 2021-11-16 19:19:17.000 320 21270.55 478.05 43122.29 48085.27 2021-11-16 19:19:18.000 320 21270.55 478.10 43122.30 48085.41 2021-11-16 19:19:19.000 320 21270.55 478.12 43122.29 48085.34 2021-11-16 19:19:20.000 320 21270.55 478.12 43122.28 48085.30 2021-11-16 19:19:21.000 320 21270.54 478.14 43122.27 48085.31 2021-11-16 19:19:22.000 320 21270.50 478.15 43122.33 48085.39 2021-11-16 19:19:23.000 320 21270.49 478.18 43122.35 48085.41 2021-11-16 19:19:24.000 320 21270.49 478.21 43122.37 48085.39 2021-11-16 19:19:25.000 320 21270.45 478.27 43122.37 48085.30 2021-11-16 19:19:26.000 320 21270.43 478.32 43122.35 48085.34 2021-11-16 19:19:27.000 320 21270.44 478.34 43122.33 48085.37 2021-11-16 19:19:28.000 320 21270.46 478.33 43122.32 48085.27 2021-11-16 19:19:29.000 320 21270.46 478.34 43122.33 48085.28 2021-11-16 19:19:30.000 320 21270.48 478.36 43122.35 48085.37 2021-11-16 19:19:31.000 320 21270.49 478.38 43122.33 48085.37 2021-11-16 19:19:32.000 320 21270.50 478.43 43122.31 48085.33 2021-11-16 19:19:33.000 320 21270.49 478.47 43122.34 48085.29 2021-11-16 19:19:34.000 320 21270.51 478.46 43122.32 48085.33 2021-11-16 19:19:35.000 320 21270.46 478.51 43122.35 48085.39 2021-11-16 19:19:36.000 320 21270.47 478.54 43122.30 48085.36 2021-11-16 19:19:37.000 320 21270.50 478.56 43122.30 48085.31 2021-11-16 19:19:38.000 320 21270.46 478.61 43122.30 48085.32 2021-11-16 19:19:39.000 320 21270.42 478.64 43122.24 48085.33 2021-11-16 19:19:40.000 320 21270.41 478.65 43122.25 48085.16 2021-11-16 19:19:41.000 320 21270.39 478.65 43122.26 48085.25 2021-11-16 19:19:42.000 320 21270.37 478.69 43122.24 48085.25 2021-11-16 19:19:43.000 320 21270.35 478.69 43122.23 48085.18 2021-11-16 19:19:44.000 320 21270.35 478.72 43122.23 48085.24 2021-11-16 19:19:45.000 320 21270.34 478.73 43122.20 48085.07 2021-11-16 19:19:46.000 320 21270.31 478.77 43122.19 48085.16 2021-11-16 19:19:47.000 320 21270.28 478.81 43122.20 48085.07 2021-11-16 19:19:48.000 320 21270.28 478.81 43122.20 48085.08 2021-11-16 19:19:49.000 320 21270.28 478.82 43122.15 48085.16 2021-11-16 19:19:50.000 320 21270.24 478.82 43122.20 48085.03 2021-11-16 19:19:51.000 320 21270.23 478.85 43122.18 48085.07 2021-11-16 19:19:52.000 320 21270.25 478.87 43122.16 48085.07 2021-11-16 19:19:53.000 320 21270.22 478.87 43122.16 48085.03 2021-11-16 19:19:54.000 320 21270.22 478.86 43122.17 48085.05 2021-11-16 19:19:55.000 320 21270.25 478.87 43122.17 48085.12 2021-11-16 19:19:56.000 320 21270.22 478.88 43122.13 48085.07 2021-11-16 19:19:57.000 320 21270.21 478.86 43122.14 48084.99 2021-11-16 19:19:58.000 320 21270.23 478.86 43122.14 48085.02 2021-11-16 19:19:59.000 320 21270.27 478.83 43122.16 48085.09 2021-11-16 19:20:00.000 320 21270.27 478.82 43122.17 48085.12 2021-11-16 19:20:01.000 320 21270.27 478.81 43122.19 48085.07 2021-11-16 19:20:02.000 320 21270.27 478.82 43122.15 48085.13 2021-11-16 19:20:03.000 320 21270.24 478.84 43122.16 48085.11 2021-11-16 19:20:04.000 320 21270.25 478.85 43122.15 48085.05 2021-11-16 19:20:05.000 320 21270.23 478.91 43122.14 48085.14 2021-11-16 19:20:06.000 320 21270.23 478.94 43122.16 48085.08 2021-11-16 19:20:07.000 320 21270.22 478.94 43122.12 48084.96 2021-11-16 19:20:08.000 320 21270.24 478.91 43122.09 48084.96 2021-11-16 19:20:09.000 320 21270.28 478.85 43122.09 48085.03 2021-11-16 19:20:10.000 320 21270.27 478.87 43122.10 48085.07 2021-11-16 19:20:11.000 320 21270.26 478.86 43122.10 48084.99 2021-11-16 19:20:12.000 320 21270.22 478.90 43122.09 48084.93 2021-11-16 19:20:13.000 320 21270.18 478.95 43122.07 48084.98 2021-11-16 19:20:14.000 320 21270.17 479.00 43122.06 48084.96 2021-11-16 19:20:15.000 320 21270.16 479.01 43122.03 48084.89 2021-11-16 19:20:16.000 320 21270.20 479.01 43121.98 48084.95 2021-11-16 19:20:17.000 320 21270.22 479.00 43122.00 48084.98 2021-11-16 19:20:18.000 320 21270.21 479.00 43121.97 48084.92 2021-11-16 19:20:19.000 320 21270.22 478.99 43121.99 48084.89 2021-11-16 19:20:20.000 320 21270.22 479.00 43121.98 48084.89 2021-11-16 19:20:21.000 320 21270.23 478.98 43121.97 48084.96 2021-11-16 19:20:22.000 320 21270.23 478.95 43122.03 48084.96 2021-11-16 19:20:23.000 320 21270.24 478.92 43122.03 48084.90 2021-11-16 19:20:24.000 320 21270.26 478.89 43122.07 48084.88 2021-11-16 19:20:25.000 320 21270.25 478.87 43122.06 48084.98 2021-11-16 19:20:26.000 320 21270.27 478.85 43122.09 48085.01 2021-11-16 19:20:27.000 320 21270.29 478.85 43122.11 48085.01 2021-11-16 19:20:28.000 320 21270.33 478.81 43122.13 48085.00 2021-11-16 19:20:29.000 320 21270.32 478.78 43122.15 48085.02 2021-11-16 19:20:30.000 320 21270.37 478.77 43122.19 48085.13 2021-11-16 19:20:31.000 320 21270.37 478.74 43122.21 48085.20 2021-11-16 19:20:32.000 320 21270.38 478.75 43122.24 48085.18 2021-11-16 19:20:33.000 320 21270.42 478.73 43122.29 48085.15 2021-11-16 19:20:34.000 320 21270.45 478.73 43122.30 48085.23 2021-11-16 19:20:35.000 320 21270.49 478.73 43122.31 48085.29 2021-11-16 19:20:36.000 320 21270.53 478.74 43122.34 48085.24 2021-11-16 19:20:37.000 320 21270.52 478.73 43122.36 48085.30 2021-11-16 19:20:38.000 320 21270.52 478.72 43122.35 48085.41 2021-11-16 19:20:39.000 320 21270.52 478.74 43122.35 48085.42 2021-11-16 19:20:40.000 320 21270.55 478.74 43122.37 48085.32 2021-11-16 19:20:41.000 320 21270.55 478.76 43122.38 48085.35 2021-11-16 19:20:42.000 320 21270.57 478.77 43122.35 48085.37 2021-11-16 19:20:43.000 320 21270.57 478.83 43122.34 48085.41 2021-11-16 19:20:44.000 320 21270.50 478.89 43122.30 48085.37 2021-11-16 19:20:45.000 320 21270.44 478.92 43122.22 48085.22 2021-11-16 19:20:46.000 320 21270.44 478.96 43122.19 48085.29 2021-11-16 19:20:47.000 320 21270.37 478.98 43122.20 48085.23 2021-11-16 19:20:48.000 320 21270.33 479.04 43122.14 48085.13 2021-11-16 19:20:49.000 320 21270.31 479.08 43122.06 48084.99 2021-11-16 19:20:50.000 320 21270.27 479.11 43122.01 48085.06 2021-11-16 19:20:51.000 320 21270.27 479.12 43122.00 48085.05 2021-11-16 19:20:52.000 320 21270.26 479.11 43122.00 48084.95 2021-11-16 19:20:53.000 320 21270.25 479.13 43121.94 48084.81 2021-11-16 19:20:54.000 320 21270.23 479.16 43121.93 48084.85 2021-11-16 19:20:55.000 320 21270.28 479.11 43121.90 48084.86 2021-11-16 19:20:56.000 320 21270.29 479.07 43121.87 48084.79 2021-11-16 19:20:57.000 320 21270.34 479.03 43121.87 48084.84 2021-11-16 19:20:58.000 320 21270.37 478.96 43121.85 48084.94 2021-11-16 19:20:59.000 320 21270.40 478.93 43121.84 48084.90 2021-11-16 19:21:00.000 320 21270.45 478.89 43121.88 48084.82 2021-11-16 19:21:01.000 320 21270.52 478.87 43121.87 48084.87 2021-11-16 19:21:02.000 320 21270.56 478.82 43121.89 48084.93 2021-11-16 19:21:03.000 320 21270.64 478.77 43121.93 48085.02 2021-11-16 19:21:04.000 320 21270.74 478.72 43121.92 48085.01 2021-11-16 19:21:05.000 320 21270.78 478.66 43121.94 48085.08 2021-11-16 19:21:06.000 320 21270.87 478.62 43121.98 48085.15 2021-11-16 19:21:07.000 320 21270.99 478.60 43121.97 48085.12 2021-11-16 19:21:08.000 320 21271.08 478.56 43121.96 48085.27 2021-11-16 19:21:09.000 320 21271.17 478.53 43121.97 48085.28 2021-11-16 19:21:10.000 320 21271.21 478.54 43121.97 48085.26 2021-11-16 19:21:11.000 320 21271.34 478.51 43121.97 48085.29 2021-11-16 19:21:12.000 320 21271.42 478.47 43121.96 48085.39 2021-11-16 19:21:13.000 320 21271.48 478.43 43122.01 48085.49 2021-11-16 19:21:14.000 320 21271.61 478.36 43122.02 48085.50 2021-11-16 19:21:15.000 320 21271.71 478.34 43122.06 48085.51 2021-11-16 19:21:16.000 320 21271.73 478.34 43122.06 48085.52 2021-11-16 19:21:17.000 320 21271.80 478.27 43122.07 48085.72 2021-11-16 19:21:18.000 320 21271.90 478.25 43122.09 48085.63 2021-11-16 19:21:19.000 320 21271.90 478.28 43122.08 48085.70 2021-11-16 19:21:20.000 320 21271.93 478.26 43122.10 48085.75 2021-11-16 19:21:21.000 320 21271.95 478.28 43122.09 48085.79 2021-11-16 19:21:22.000 320 21271.97 478.30 43122.08 48085.84 2021-11-16 19:21:23.000 320 21271.96 478.29 43122.10 48085.81 2021-11-16 19:21:24.000 320 21271.97 478.32 43122.10 48085.72 2021-11-16 19:21:25.000 320 21271.89 478.41 43122.08 48085.72 2021-11-16 19:21:26.000 320 21271.80 478.52 43122.02 48085.75 2021-11-16 19:21:27.000 320 21271.75 478.62 43121.95 48085.60 2021-11-16 19:21:28.000 320 21271.71 478.63 43121.95 48085.53 2021-11-16 19:21:29.000 320 21271.64 478.63 43121.90 48085.56 2021-11-16 19:21:30.000 320 21271.63 478.63 43121.91 48085.42 2021-11-16 19:21:31.000 320 21271.54 478.66 43121.94 48085.41 2021-11-16 19:21:32.000 320 21271.45 478.72 43121.92 48085.45 2021-11-16 19:21:33.000 320 21271.38 478.72 43121.89 48085.34 2021-11-16 19:21:34.000 320 21271.29 478.78 43121.90 48085.41 2021-11-16 19:21:35.000 320 21271.19 478.85 43121.85 48085.27 2021-11-16 19:21:36.000 320 21271.09 478.91 43121.84 48085.18 2021-11-16 19:21:37.000 320 21270.97 478.98 43121.82 48085.18 2021-11-16 19:21:38.000 320 21270.91 478.99 43121.80 48085.11 2021-11-16 19:21:39.000 320 21270.81 478.99 43121.78 48085.07 2021-11-16 19:21:40.000 320 21270.74 478.98 43121.82 48085.00 2021-11-16 19:21:41.000 320 21270.64 479.01 43121.85 48085.04 2021-11-16 19:21:42.000 320 21270.54 479.05 43121.87 48084.99 2021-11-16 19:21:43.000 320 21270.48 479.02 43121.86 48084.87 2021-11-16 19:21:44.000 320 21270.34 479.04 43121.86 48084.87 2021-11-16 19:21:45.000 320 21270.24 479.08 43121.90 48084.90 2021-11-16 19:21:46.000 320 21270.14 479.16 43121.87 48084.92 2021-11-16 19:21:47.000 320 21270.05 479.20 43121.87 48084.77 2021-11-16 19:21:48.000 320 21269.93 479.23 43121.88 48084.70 2021-11-16 19:21:49.000 320 21269.83 479.30 43121.88 48084.73 2021-11-16 19:21:50.000 320 21269.73 479.38 43121.85 48084.62 2021-11-16 19:21:51.000 320 21269.62 479.42 43121.84 48084.57 2021-11-16 19:21:52.000 320 21269.52 479.45 43121.84 48084.59 2021-11-16 19:21:53.000 320 21269.41 479.46 43121.83 48084.48 2021-11-16 19:21:54.000 320 21269.34 479.47 43121.85 48084.36 2021-11-16 19:21:55.000 320 21269.29 479.50 43121.78 48084.32 2021-11-16 19:21:56.000 320 21269.23 479.53 43121.73 48084.37 2021-11-16 19:21:57.000 320 21269.22 479.55 43121.74 48084.25 2021-11-16 19:21:58.000 320 21269.25 479.53 43121.72 48084.33 2021-11-16 19:21:59.000 320 21269.28 479.50 43121.74 48084.21 2021-11-16 19:22:00.000 320 21269.31 479.42 43121.77 48084.25 2021-11-16 19:22:01.000 320 21269.37 479.39 43121.77 48084.33 2021-11-16 19:22:02.000 320 21269.44 479.33 43121.79 48084.34 2021-11-16 19:22:03.000 320 21269.53 479.31 43121.79 48084.47 2021-11-16 19:22:04.000 320 21269.61 479.31 43121.83 48084.40 2021-11-16 19:22:05.000 320 21269.70 479.32 43121.86 48084.53 2021-11-16 19:22:06.000 320 21269.77 479.33 43121.85 48084.65 2021-11-16 19:22:07.000 320 21269.83 479.34 43121.85 48084.63 2021-11-16 19:22:08.000 320 21269.90 479.37 43121.88 48084.63 2021-11-16 19:22:09.000 320 21269.95 479.38 43121.88 48084.66 2021-11-16 19:22:10.000 320 21269.94 479.45 43121.89 48084.74 2021-11-16 19:22:11.000 320 21269.92 479.52 43121.86 48084.76 2021-11-16 19:22:12.000 320 21269.94 479.57 43121.87 48084.69 2021-11-16 19:22:13.000 320 21269.95 479.56 43121.88 48084.75 2021-11-16 19:22:14.000 320 21269.97 479.55 43121.88 48084.70 2021-11-16 19:22:15.000 320 21269.97 479.56 43121.91 48084.66 2021-11-16 19:22:16.000 320 21269.98 479.55 43121.91 48084.72 2021-11-16 19:22:17.000 320 21270.00 479.54 43121.92 48084.81 2021-11-16 19:22:18.000 320 21270.02 479.61 43121.94 48084.80 2021-11-16 19:22:19.000 320 21270.01 479.65 43121.95 48084.74 2021-11-16 19:22:20.000 320 21270.02 479.64 43121.94 48084.75 2021-11-16 19:22:21.000 320 21270.03 479.67 43121.93 48084.82 2021-11-16 19:22:22.000 320 21270.04 479.71 43121.92 48084.82 2021-11-16 19:22:23.000 320 21270.06 479.70 43121.95 48084.69 2021-11-16 19:22:24.000 320 21270.10 479.64 43121.94 48084.83 2021-11-16 19:22:25.000 320 21270.16 479.63 43121.95 48084.85 2021-11-16 19:22:26.000 320 21270.21 479.62 43121.96 48084.85 2021-11-16 19:22:27.000 320 21270.25 479.63 43121.97 48084.82 2021-11-16 19:22:28.000 320 21270.31 479.66 43121.95 48084.95 2021-11-16 19:22:29.000 320 21270.33 479.70 43121.92 48084.94 2021-11-16 19:22:30.000 320 21270.37 479.67 43121.93 48084.89 2021-11-16 19:22:31.000 320 21270.42 479.65 43121.94 48084.99 2021-11-16 19:22:32.000 320 21270.46 479.65 43121.93 48085.03 2021-11-16 19:22:33.000 320 21270.47 479.62 43121.93 48085.03 2021-11-16 19:22:34.000 320 21270.52 479.61 43121.98 48084.98 2021-11-16 19:22:35.000 320 21270.58 479.58 43122.00 48085.03 2021-11-16 19:22:36.000 320 21270.57 479.56 43121.99 48085.09 2021-11-16 19:22:37.000 320 21270.60 479.54 43122.00 48085.13 2021-11-16 19:22:38.000 320 21270.65 479.51 43122.02 48085.06 2021-11-16 19:22:39.000 320 21270.66 479.48 43122.03 48085.15 2021-11-16 19:22:40.000 320 21270.67 479.47 43122.07 48085.15 2021-11-16 19:22:41.000 320 21270.65 479.45 43122.06 48085.09 2021-11-16 19:22:42.000 320 21270.59 479.44 43122.05 48085.18 2021-11-16 19:22:43.000 320 21270.57 479.44 43122.03 48085.12 2021-11-16 19:22:44.000 320 21270.52 479.43 43122.03 48085.10 2021-11-16 19:22:45.000 320 21270.47 479.42 43122.04 48085.15 2021-11-16 19:22:46.000 320 21270.39 479.44 43122.06 48084.97 2021-11-16 19:22:47.000 320 21270.32 479.45 43122.07 48085.07 2021-11-16 19:22:48.000 320 21270.25 479.45 43122.04 48084.91 2021-11-16 19:22:49.000 320 21270.16 479.47 43122.01 48084.96 2021-11-16 19:22:50.000 320 21270.07 479.48 43122.03 48084.95 2021-11-16 19:22:51.000 320 21270.00 479.45 43122.04 48084.76 2021-11-16 19:22:52.000 320 21269.91 479.45 43122.00 48084.85 2021-11-16 19:22:53.000 320 21269.86 479.42 43121.98 48084.83 2021-11-16 19:22:54.000 320 21269.76 479.35 43121.97 48084.70 2021-11-16 19:22:55.000 320 21269.73 479.29 43122.01 48084.62 2021-11-16 19:22:56.000 320 21269.70 479.21 43122.03 48084.68 2021-11-16 19:22:57.000 320 21269.70 479.17 43122.04 48084.64 2021-11-16 19:22:58.000 320 21269.66 479.04 43122.04 48084.61 2021-11-16 19:22:59.000 320 21269.67 478.97 43122.04 48084.71 2021-11-16 19:23:00.000 320 21269.69 478.88 43122.04 48084.74 2021-11-16 19:23:01.000 320 21269.70 478.81 43122.04 48084.68 2021-11-16 19:23:02.000 320 21269.69 478.75 43122.13 48084.68 2021-11-16 19:23:03.000 320 21269.69 478.67 43122.16 48084.84 2021-11-16 19:23:04.000 320 21269.67 478.64 43122.18 48084.74 2021-11-16 19:23:05.000 320 21269.66 478.57 43122.21 48084.74 2021-11-16 19:23:06.000 320 21269.65 478.52 43122.23 48084.86 2021-11-16 19:23:07.000 320 21269.66 478.48 43122.27 48084.91 2021-11-16 19:23:08.000 320 21269.62 478.46 43122.27 48084.81 2021-11-16 19:23:09.000 320 21269.62 478.43 43122.29 48084.85 2021-11-16 19:23:10.000 320 21269.58 478.38 43122.31 48084.87 2021-11-16 19:23:11.000 320 21269.56 478.37 43122.33 48084.96 2021-11-16 19:23:12.000 320 21269.54 478.36 43122.32 48084.95 2021-11-16 19:23:13.000 320 21269.52 478.36 43122.36 48084.89 2021-11-16 19:23:14.000 320 21269.47 478.37 43122.34 48084.96 2021-11-16 19:23:15.000 320 21269.39 478.39 43122.34 48084.82 2021-11-16 19:23:16.000 320 21269.36 478.40 43122.32 48084.88 2021-11-16 19:23:17.000 320 21269.30 478.37 43122.31 48084.88 2021-11-16 19:23:18.000 320 21269.23 478.37 43122.35 48084.77 2021-11-16 19:23:19.000 320 21269.23 478.34 43122.38 48084.75 2021-11-16 19:23:20.000 320 21269.20 478.36 43122.39 48084.81 2021-11-16 19:23:21.000 320 21269.15 478.36 43122.39 48084.83 2021-11-16 19:23:22.000 320 21269.10 478.36 43122.38 48084.75 2021-11-16 19:23:23.000 320 21269.04 478.37 43122.37 48084.69 2021-11-16 19:23:24.000 320 21268.99 478.36 43122.41 48084.70 2021-11-16 19:23:25.000 320 21268.98 478.39 43122.41 48084.76 2021-11-16 19:23:26.000 320 21268.97 478.38 43122.39 48084.69 2021-11-16 19:23:27.000 320 21268.91 478.40 43122.38 48084.63 2021-11-16 19:23:28.000 320 21268.84 478.43 43122.39 48084.62 2021-11-16 19:23:29.000 320 21268.82 478.48 43122.35 48084.66 2021-11-16 19:23:30.000 320 21268.78 478.53 43122.31 48084.54 2021-11-16 19:23:31.000 320 21268.79 478.55 43122.29 48084.60 2021-11-16 19:23:32.000 320 21268.82 478.59 43122.26 48084.63 2021-11-16 19:23:33.000 320 21268.84 478.63 43122.25 48084.53 2021-11-16 19:23:34.000 320 21268.80 478.63 43122.23 48084.44 2021-11-16 19:23:35.000 320 21268.79 478.67 43122.21 48084.50 2021-11-16 19:23:36.000 320 21268.78 478.69 43122.21 48084.55 2021-11-16 19:23:37.000 320 21268.77 478.76 43122.18 48084.45 2021-11-16 19:23:38.000 320 21268.78 478.81 43122.12 48084.39 2021-11-16 19:23:39.000 320 21268.75 478.85 43122.10 48084.40 2021-11-16 19:23:40.000 320 21268.73 478.87 43122.10 48084.40 2021-11-16 19:23:41.000 320 21268.71 478.92 43122.09 48084.40 2021-11-16 19:23:42.000 320 21268.66 478.96 43122.07 48084.27 2021-11-16 19:23:43.000 320 21268.67 478.98 43122.08 48084.26 2021-11-16 19:23:44.000 320 21268.66 479.02 43122.08 48084.37 2021-11-16 19:23:45.000 320 21268.65 479.06 43122.12 48084.35 2021-11-16 19:23:46.000 320 21268.59 479.13 43122.06 48084.25 2021-11-16 19:23:47.000 320 21268.55 479.18 43122.07 48084.33 2021-11-16 19:23:48.000 320 21268.52 479.21 43122.05 48084.16 2021-11-16 19:23:49.000 320 21268.44 479.28 43122.05 48084.26 2021-11-16 19:23:50.000 320 21268.41 479.36 43122.03 48084.20 2021-11-16 19:23:51.000 320 21268.36 479.39 43121.97 48084.11 2021-11-16 19:23:52.000 320 21268.34 479.42 43121.97 48084.12 2021-11-16 19:23:53.000 320 21268.30 479.46 43121.97 48084.00 2021-11-16 19:23:54.000 320 21268.30 479.49 43121.97 48084.05 2021-11-16 19:23:55.000 320 21268.28 479.52 43121.95 48083.93 2021-11-16 19:23:56.000 320 21268.27 479.58 43121.88 48084.02 2021-11-16 19:23:57.000 320 21268.25 479.64 43121.87 48083.92 2021-11-16 19:23:58.000 320 21268.30 479.67 43121.82 48083.92 2021-11-16 19:23:59.000 320 21268.30 479.70 43121.79 48083.89 2021-11-16 19:24:00.000 320 21268.33 479.69 43121.78 48083.84 2021-11-16 19:24:01.000 320 21268.33 479.70 43121.71 48083.86 2021-11-16 19:24:02.000 320 21268.37 479.69 43121.73 48083.80 2021-11-16 19:24:03.000 320 21268.43 479.70 43121.76 48083.97 2021-11-16 19:24:04.000 320 21268.48 479.71 43121.78 48083.82 2021-11-16 19:24:05.000 320 21268.51 479.76 43121.76 48083.96 2021-11-16 19:24:06.000 320 21268.57 479.80 43121.72 48083.89 2021-11-16 19:24:07.000 320 21268.63 479.83 43121.66 48083.94 2021-11-16 19:24:08.000 320 21268.68 479.84 43121.68 48083.91 2021-11-16 19:24:09.000 320 21268.79 479.84 43121.69 48083.89 2021-11-16 19:24:10.000 320 21268.85 479.82 43121.73 48084.07 2021-11-16 19:24:11.000 320 21268.88 479.82 43121.70 48083.99 2021-11-16 19:24:12.000 320 21268.93 479.83 43121.72 48084.14 2021-11-16 19:24:13.000 320 21269.02 479.82 43121.77 48084.08 2021-11-16 19:24:14.000 320 21269.05 479.88 43121.77 48084.12 2021-11-16 19:24:15.000 320 21269.04 479.88 43121.78 48084.24 2021-11-16 19:24:16.000 320 21269.07 479.95 43121.75 48084.23 2021-11-16 19:24:17.000 320 21269.07 480.01 43121.74 48084.14 2021-11-16 19:24:18.000 320 21269.10 480.07 43121.73 48084.28 2021-11-16 19:24:19.000 320 21269.12 480.09 43121.73 48084.16 2021-11-16 19:24:20.000 320 21269.13 480.13 43121.72 48084.24 2021-11-16 19:24:21.000 320 21269.17 480.16 43121.72 48084.21 2021-11-16 19:24:22.000 320 21269.17 480.18 43121.69 48084.14 2021-11-16 19:24:23.000 320 21269.20 480.16 43121.70 48084.26 2021-11-16 19:24:24.000 320 21269.21 480.17 43121.69 48084.17 2021-11-16 19:24:25.000 320 21269.21 480.19 43121.69 48084.30 2021-11-16 19:24:26.000 320 21269.20 480.25 43121.65 48084.16 2021-11-16 19:24:27.000 320 21269.20 480.24 43121.64 48084.23 2021-11-16 19:24:28.000 320 21269.18 480.26 43121.60 48084.14 2021-11-16 19:24:29.000 320 21269.18 480.27 43121.60 48084.07 2021-11-16 19:24:30.000 320 21269.13 480.31 43121.59 48084.16 2021-11-16 19:24:31.000 320 21269.05 480.33 43121.55 48084.01 2021-11-16 19:24:32.000 320 21269.05 480.38 43121.51 48084.05 2021-11-16 19:24:33.000 320 21269.03 480.40 43121.46 48083.91 2021-11-16 19:24:34.000 320 21268.98 480.41 43121.44 48084.00 2021-11-16 19:24:35.000 320 21268.95 480.40 43121.40 48083.83 2021-11-16 19:24:36.000 320 21268.92 480.37 43121.39 48083.78 2021-11-16 19:24:37.000 320 21268.90 480.32 43121.38 48083.85 2021-11-16 19:24:38.000 320 21268.86 480.26 43121.39 48083.77 2021-11-16 19:24:39.000 320 21268.79 480.19 43121.43 48083.85 2021-11-16 19:24:40.000 320 21268.77 480.12 43121.44 48083.76 2021-11-16 19:24:41.000 320 21268.74 480.08 43121.46 48083.82 2021-11-16 19:24:42.000 320 21268.75 480.01 43121.45 48083.73 2021-11-16 19:24:43.000 320 21268.74 479.98 43121.49 48083.84 2021-11-16 19:24:44.000 320 21268.67 479.95 43121.51 48083.78 2021-11-16 19:24:45.000 320 21268.57 480.00 43121.49 48083.79 2021-11-16 19:24:46.000 320 21268.47 480.06 43121.44 48083.77 2021-11-16 19:24:47.000 320 21268.45 480.07 43121.38 48083.68 2021-11-16 19:24:48.000 320 21268.45 480.04 43121.31 48083.49 2021-11-16 19:24:49.000 320 21268.46 479.99 43121.27 48083.59 2021-11-16 19:24:50.000 320 21268.45 479.94 43121.28 48083.48 2021-11-16 19:24:51.000 320 21268.45 479.91 43121.31 48083.53 2021-11-16 19:24:52.000 320 21268.46 479.88 43121.31 48083.60 2021-11-16 19:24:53.000 320 21268.49 479.83 43121.30 48083.48 2021-11-16 19:24:54.000 320 21268.52 479.80 43121.34 48083.61 2021-11-16 19:24:55.000 320 21268.53 479.76 43121.37 48083.52 2021-11-16 19:24:56.000 320 21268.54 479.71 43121.40 48083.65 2021-11-16 19:24:57.000 320 21268.56 479.72 43121.41 48083.58 2021-11-16 19:24:58.000 320 21268.55 479.73 43121.40 48083.70 2021-11-16 19:24:59.000 320 21268.55 479.71 43121.41 48083.65 2021-11-16 19:25:00.000 320 21268.52 479.73 43121.44 48083.70 2021-11-16 19:25:01.000 320 21268.52 479.72 43121.42 48083.67 2021-11-16 19:25:02.000 320 21268.50 479.70 43121.43 48083.70 2021-11-16 19:25:03.000 320 21268.55 479.72 43121.47 48083.69 2021-11-16 19:25:04.000 320 21268.55 479.70 43121.47 48083.71 2021-11-16 19:25:05.000 320 21268.52 479.68 43121.48 48083.71 2021-11-16 19:25:06.000 320 21268.54 479.67 43121.51 48083.69 2021-11-16 19:25:07.000 320 21268.53 479.68 43121.53 48083.84 2021-11-16 19:25:08.000 320 21268.53 479.73 43121.54 48083.71 2021-11-16 19:25:09.000 320 21268.50 479.76 43121.51 48083.82 2021-11-16 19:25:10.000 320 21268.51 479.78 43121.52 48083.68 2021-11-16 19:25:11.000 320 21268.55 479.83 43121.53 48083.69 2021-11-16 19:25:12.000 320 21268.57 479.88 43121.54 48083.81 2021-11-16 19:25:13.000 320 21268.59 479.92 43121.48 48083.76 2021-11-16 19:25:14.000 320 21268.62 479.96 43121.49 48083.70 2021-11-16 19:25:15.000 320 21268.66 480.00 43121.46 48083.80 2021-11-16 19:25:16.000 320 21268.73 479.99 43121.46 48083.70 2021-11-16 19:25:17.000 320 21268.80 480.00 43121.47 48083.86 2021-11-16 19:25:18.000 320 21268.85 480.03 43121.48 48083.79 2021-11-16 19:25:19.000 320 21268.90 480.07 43121.50 48083.84 2021-11-16 19:25:20.000 320 21268.97 480.07 43121.49 48083.93 2021-11-16 19:25:21.000 320 21269.05 480.07 43121.52 48083.89 2021-11-16 19:25:22.000 320 21269.10 480.11 43121.52 48084.01 2021-11-16 19:25:23.000 320 21269.16 480.13 43121.53 48083.98 2021-11-16 19:25:24.000 320 21269.26 480.11 43121.53 48084.05 2021-11-16 19:25:25.000 320 21269.34 480.15 43121.54 48084.07 2021-11-16 19:25:26.000 320 21269.43 480.17 43121.55 48084.11 2021-11-16 19:25:27.000 320 21269.53 480.17 43121.58 48084.17 2021-11-16 19:25:28.000 320 21269.60 480.18 43121.58 48084.22 2021-11-16 19:25:29.000 320 21269.66 480.21 43121.59 48084.29 2021-11-16 19:25:30.000 320 21269.76 480.22 43121.58 48084.29 2021-11-16 19:25:31.000 320 21269.85 480.24 43121.57 48084.31 2021-11-16 19:25:32.000 320 21269.92 480.22 43121.58 48084.36 2021-11-16 19:25:33.000 320 21269.97 480.23 43121.58 48084.40 2021-11-16 19:25:34.000 320 21270.01 480.24 43121.58 48084.41 2021-11-16 19:25:35.000 320 21270.08 480.24 43121.61 48084.49 2021-11-16 19:25:36.000 320 21270.13 480.25 43121.63 48084.53 2021-11-16 19:25:37.000 320 21270.20 480.23 43121.64 48084.51 2021-11-16 19:25:38.000 320 21270.27 480.25 43121.61 48084.51 2021-11-16 19:25:39.000 320 21270.31 480.25 43121.62 48084.60 2021-11-16 19:25:40.000 320 21270.42 480.23 43121.63 48084.66 2021-11-16 19:25:41.000 320 21270.47 480.25 43121.65 48084.69 2021-11-16 19:25:42.000 320 21270.55 480.28 43121.66 48084.66 2021-11-16 19:25:43.000 320 21270.62 480.29 43121.66 48084.81 2021-11-16 19:25:44.000 320 21270.70 480.30 43121.59 48084.71 2021-11-16 19:25:45.000 320 21270.77 480.28 43121.60 48084.72 2021-11-16 19:25:46.000 320 21270.83 480.29 43121.62 48084.82 2021-11-16 19:25:47.000 320 21270.95 480.29 43121.62 48084.91 2021-11-16 19:25:48.000 320 21271.05 480.28 43121.63 48084.93 2021-11-16 19:25:49.000 320 21271.14 480.26 43121.66 48084.94 2021-11-16 19:25:50.000 320 21271.24 480.26 43121.61 48085.04 2021-11-16 19:25:51.000 320 21271.29 480.31 43121.58 48085.07 2021-11-16 19:25:52.000 320 21271.35 480.29 43121.62 48085.02 2021-11-16 19:25:53.000 320 21271.42 480.29 43121.62 48085.08 2021-11-16 19:25:54.000 320 21271.44 480.30 43121.66 48085.16 2021-11-16 19:25:55.000 320 21271.47 480.29 43121.63 48085.10 2021-11-16 19:25:56.000 320 21271.50 480.27 43121.64 48085.15 2021-11-16 19:25:57.000 320 21271.50 480.29 43121.67 48085.24 2021-11-16 19:25:58.000 320 21271.48 480.32 43121.67 48085.24 2021-11-16 19:25:59.000 320 21271.47 480.35 43121.66 48085.16 2021-11-16 19:26:00.000 320 21271.47 480.38 43121.67 48085.14 2021-11-16 19:26:01.000 320 21271.44 480.39 43121.65 48085.18 2021-11-16 19:26:02.000 320 21271.40 480.38 43121.62 48085.19 2021-11-16 19:26:03.000 320 21271.39 480.35 43121.66 48085.14 2021-11-16 19:26:04.000 320 21271.34 480.38 43121.66 48085.11 2021-11-16 19:26:05.000 320 21271.25 480.41 43121.65 48085.12 2021-11-16 19:26:06.000 320 21271.20 480.43 43121.65 48085.10 2021-11-16 19:26:07.000 320 21271.14 480.44 43121.66 48085.03 2021-11-16 19:26:08.000 320 21271.06 480.48 43121.68 48085.01 2021-11-16 19:26:09.000 320 21271.02 480.48 43121.65 48085.02 2021-11-16 19:26:10.000 320 21270.97 480.46 43121.65 48085.02 2021-11-16 19:26:11.000 320 21270.90 480.49 43121.64 48084.95 2021-11-16 19:26:12.000 320 21270.87 480.51 43121.66 48084.92 2021-11-16 19:26:13.000 320 21270.82 480.53 43121.62 48084.91 2021-11-16 19:26:14.000 320 21270.78 480.52 43121.62 48084.90 2021-11-16 19:26:15.000 320 21270.76 480.49 43121.63 48084.80 2021-11-16 19:26:16.000 320 21270.74 480.45 43121.62 48084.86 2021-11-16 19:26:17.000 320 21270.72 480.41 43121.65 48084.88 2021-11-16 19:26:18.000 320 21270.72 480.39 43121.66 48084.86 2021-11-16 19:26:19.000 320 21270.75 480.36 43121.69 48084.84 2021-11-16 19:26:20.000 320 21270.78 480.33 43121.72 48084.88 2021-11-16 19:26:21.000 320 21270.74 480.33 43121.73 48084.96 2021-11-16 19:26:22.000 320 21270.73 480.36 43121.73 48084.90 2021-11-16 19:26:23.000 320 21270.73 480.36 43121.72 48084.94 2021-11-16 19:26:24.000 320 21270.73 480.33 43121.71 48084.94 2021-11-16 19:26:25.000 320 21270.76 480.33 43121.76 48084.93 2021-11-16 19:26:26.000 320 21270.78 480.33 43121.76 48084.92 2021-11-16 19:26:27.000 320 21270.75 480.33 43121.77 48085.01 2021-11-16 19:26:28.000 320 21270.68 480.42 43121.78 48084.92 2021-11-16 19:26:29.000 320 21270.64 480.50 43121.75 48084.88 2021-11-16 19:26:30.000 320 21270.64 480.52 43121.74 48084.90 2021-11-16 19:26:31.000 320 21270.64 480.46 43121.72 48084.84 2021-11-16 19:26:32.000 320 21270.59 480.47 43121.72 48084.88 2021-11-16 19:26:33.000 320 21270.58 480.48 43121.75 48084.85 2021-11-16 19:26:34.000 320 21270.63 480.48 43121.77 48084.85 2021-11-16 19:26:35.000 320 21270.65 480.51 43121.76 48084.87 2021-11-16 19:26:36.000 320 21270.61 480.51 43121.77 48084.89 2021-11-16 19:26:37.000 320 21270.61 480.52 43121.77 48084.91 2021-11-16 19:26:38.000 320 21270.60 480.52 43121.82 48084.87 2021-11-16 19:26:39.000 320 21270.60 480.54 43121.81 48084.95 2021-11-16 19:26:40.000 320 21270.58 480.55 43121.81 48084.91 2021-11-16 19:26:41.000 320 21270.57 480.56 43121.82 48084.87 2021-11-16 19:26:42.000 320 21270.61 480.53 43121.80 48084.88 2021-11-16 19:26:43.000 320 21270.63 480.54 43121.83 48084.95 2021-11-16 19:26:44.000 320 21270.61 480.55 43121.86 48084.96 2021-11-16 19:26:45.000 320 21270.56 480.56 43121.84 48084.92 2021-11-16 19:26:46.000 320 21270.56 480.61 43121.85 48084.92 2021-11-16 19:26:47.000 320 21270.51 480.69 43121.87 48084.94 2021-11-16 19:26:48.000 320 21270.47 480.75 43121.82 48084.90 2021-11-16 19:26:49.000 320 21270.50 480.74 43121.76 48084.87 2021-11-16 19:26:50.000 320 21270.47 480.72 43121.76 48084.86 2021-11-16 19:26:51.000 320 21270.45 480.73 43121.75 48084.86 2021-11-16 19:26:52.000 320 21270.46 480.74 43121.77 48084.84 2021-11-16 19:26:53.000 320 21270.45 480.71 43121.82 48084.81 2021-11-16 19:26:54.000 320 21270.45 480.71 43121.82 48084.84 2021-11-16 19:26:55.000 320 21270.44 480.69 43121.83 48084.91 2021-11-16 19:26:56.000 320 21270.43 480.71 43121.83 48084.90 2021-11-16 19:26:57.000 320 21270.40 480.71 43121.86 48084.87 2021-11-16 19:26:58.000 320 21270.38 480.74 43121.83 48084.92 2021-11-16 19:26:59.000 320 21270.38 480.75 43121.85 48084.88 2021-11-16 19:27:00.000 320 21270.36 480.79 43121.91 48084.87 2021-11-16 19:27:01.000 320 21270.33 480.82 43121.87 48084.84 2021-11-16 19:27:02.000 320 21270.34 480.82 43121.88 48084.94 2021-11-16 19:27:03.000 320 21270.33 480.83 43121.89 48084.94 2021-11-16 19:27:04.000 320 21270.32 480.83 43121.90 48084.85 2021-11-16 19:27:05.000 320 21270.30 480.87 43121.87 48084.93 2021-11-16 19:27:06.000 320 21270.25 480.88 43121.87 48084.81 2021-11-16 19:27:07.000 320 21270.24 480.86 43121.91 48084.91 2021-11-16 19:27:08.000 320 21270.20 480.87 43121.90 48084.88 2021-11-16 19:27:09.000 320 21270.13 480.91 43121.90 48084.78 2021-11-16 19:27:10.000 320 21270.09 480.90 43121.91 48084.81 2021-11-16 19:27:11.000 320 21270.02 480.90 43121.90 48084.78 2021-11-16 19:27:12.000 320 21270.03 480.90 43121.87 48084.73 2021-11-16 19:27:13.000 320 21270.03 480.88 43121.89 48084.71 2021-11-16 19:27:14.000 320 21270.02 480.87 43121.90 48084.76 2021-11-16 19:27:15.000 320 21270.02 480.85 43121.89 48084.73 2021-11-16 19:27:16.000 320 21270.02 480.85 43121.87 48084.73 2021-11-16 19:27:17.000 320 21270.00 480.82 43121.88 48084.74 2021-11-16 19:27:18.000 320 21269.95 480.86 43121.88 48084.68 2021-11-16 19:27:19.000 320 21269.88 480.92 43121.83 48084.71 2021-11-16 19:27:20.000 320 21269.88 480.95 43121.81 48084.68 2021-11-16 19:27:21.000 320 21269.85 480.98 43121.77 48084.60 2021-11-16 19:27:22.000 320 21269.80 480.98 43121.74 48084.54 2021-11-16 19:27:23.000 320 21269.76 480.99 43121.73 48084.54 2021-11-16 19:27:24.000 320 21269.78 481.03 43121.66 48084.51 2021-11-16 19:27:25.000 320 21269.74 481.05 43121.64 48084.45 2021-11-16 19:27:26.000 320 21269.75 481.04 43121.57 48084.40 2021-11-16 19:27:27.000 320 21269.71 481.06 43121.52 48084.37 2021-11-16 19:27:28.000 320 21269.71 481.05 43121.51 48084.39 2021-11-16 19:27:29.000 320 21269.73 481.03 43121.53 48084.37 2021-11-16 19:27:30.000 320 21269.75 481.01 43121.51 48084.28 2021-11-16 19:27:31.000 320 21269.78 481.02 43121.49 48084.29 2021-11-16 19:27:32.000 320 21269.81 481.02 43121.49 48084.37 2021-11-16 19:27:33.000 320 21269.81 481.03 43121.49 48084.38 2021-11-16 19:27:34.000 320 21269.81 481.03 43121.49 48084.31 2021-11-16 19:27:35.000 320 21269.86 481.02 43121.50 48084.38 2021-11-16 19:27:36.000 320 21269.85 481.00 43121.50 48084.33 2021-11-16 19:27:37.000 320 21269.85 481.01 43121.48 48084.40 2021-11-16 19:27:38.000 320 21269.88 480.98 43121.56 48084.38 2021-11-16 19:27:39.000 320 21269.89 480.95 43121.55 48084.46 2021-11-16 19:27:40.000 320 21269.92 480.90 43121.58 48084.45 2021-11-16 19:27:41.000 320 21269.95 480.88 43121.60 48084.45 2021-11-16 19:27:42.000 320 21269.96 480.83 43121.67 48084.46 2021-11-16 19:27:43.000 320 21270.00 480.78 43121.66 48084.53 2021-11-16 19:27:44.000 320 21270.03 480.74 43121.69 48084.59 2021-11-16 19:27:45.000 320 21270.00 480.71 43121.73 48084.58 2021-11-16 19:27:46.000 320 21270.01 480.68 43121.73 48084.59 2021-11-16 19:27:47.000 320 21270.05 480.65 43121.73 48084.62 2021-11-16 19:27:48.000 320 21270.05 480.61 43121.79 48084.69 2021-11-16 19:27:49.000 320 21270.09 480.55 43121.83 48084.63 2021-11-16 19:27:50.000 320 21270.15 480.53 43121.84 48084.74 2021-11-16 19:27:51.000 320 21270.15 480.48 43121.87 48084.78 2021-11-16 19:27:52.000 320 21270.20 480.44 43121.87 48084.77 2021-11-16 19:27:53.000 320 21270.22 480.37 43121.87 48084.80 2021-11-16 19:27:54.000 320 21270.20 480.36 43121.89 48084.82 2021-11-16 19:27:55.000 320 21270.19 480.32 43121.91 48084.88 2021-11-16 19:27:56.000 320 21270.26 480.29 43121.93 48084.90 2021-11-16 19:27:57.000 320 21270.31 480.21 43121.94 48084.90 2021-11-16 19:27:58.000 320 21270.33 480.15 43121.97 48084.92 2021-11-16 19:27:59.000 320 21270.37 480.11 43122.00 48085.05 2021-11-16 19:28:00.000 320 21270.45 480.06 43122.04 48085.02 2021-11-16 19:28:01.000 320 21270.47 480.05 43122.05 48085.07 2021-11-16 19:28:02.000 320 21270.47 480.02 43122.04 48085.12 2021-11-16 19:28:03.000 320 21270.46 480.03 43122.04 48085.13 2021-11-16 19:28:04.000 320 21270.54 479.99 43122.06 48085.08 2021-11-16 19:28:05.000 320 21270.55 479.93 43122.06 48085.09 2021-11-16 19:28:06.000 320 21270.56 479.89 43122.02 48085.10 2021-11-16 19:28:07.000 320 21270.59 479.87 43122.03 48085.15 2021-11-16 19:28:08.000 320 21270.60 479.85 43122.02 48085.15 2021-11-16 19:28:09.000 320 21270.65 479.81 43122.05 48085.12 2021-11-16 19:28:10.000 320 21270.66 479.78 43122.01 48085.16 2021-11-16 19:28:11.000 320 21270.69 479.73 43122.04 48085.12 2021-11-16 19:28:12.000 320 21270.71 479.71 43122.02 48085.20 2021-11-16 19:28:13.000 320 21270.73 479.70 43122.05 48085.19 2021-11-16 19:28:14.000 320 21270.74 479.67 43122.06 48085.21 2021-11-16 19:28:15.000 320 21270.74 479.64 43122.04 48085.19 2021-11-16 19:28:16.000 320 21270.77 479.62 43122.04 48085.18 2021-11-16 19:28:17.000 320 21270.77 479.58 43122.07 48085.25 2021-11-16 19:28:18.000 320 21270.78 479.55 43122.08 48085.27 2021-11-16 19:28:19.000 320 21270.78 479.51 43122.11 48085.28 2021-11-16 19:28:20.000 320 21270.79 479.46 43122.13 48085.25 2021-11-16 19:28:21.000 320 21270.80 479.41 43122.17 48085.34 2021-11-16 19:28:22.000 320 21270.78 479.42 43122.16 48085.32 2021-11-16 19:28:23.000 320 21270.75 479.44 43122.17 48085.34 2021-11-16 19:28:24.000 320 21270.72 479.51 43122.17 48085.31 2021-11-16 19:28:25.000 320 21270.69 479.57 43122.15 48085.32 2021-11-16 19:28:26.000 320 21270.60 479.63 43122.09 48085.27 2021-11-16 19:28:27.000 320 21270.55 479.68 43122.04 48085.15 2021-11-16 19:28:28.000 320 21270.51 479.71 43122.01 48085.14 2021-11-16 19:28:29.000 320 21270.47 479.74 43121.97 48085.06 2021-11-16 19:28:30.000 320 21270.48 479.73 43121.94 48084.98 2021-11-16 19:28:31.000 320 21270.50 479.70 43121.89 48084.94 2021-11-16 19:28:32.000 320 21270.45 479.69 43121.89 48084.98 2021-11-16 19:28:33.000 320 21270.45 479.68 43121.92 48084.97 2021-11-16 19:28:34.000 320 21270.47 479.68 43121.92 48085.02 2021-11-16 19:28:35.000 320 21270.52 479.69 43121.93 48084.98 2021-11-16 19:28:36.000 320 21270.54 479.69 43121.95 48085.02 2021-11-16 19:28:37.000 320 21270.59 479.62 43121.98 48085.08 2021-11-16 19:28:38.000 320 21270.63 479.56 43122.02 48085.08 2021-11-16 19:28:39.000 320 21270.65 479.54 43122.05 48085.10 2021-11-16 19:28:40.000 320 21270.68 479.53 43122.10 48085.17 2021-11-16 19:28:41.000 320 21270.70 479.51 43122.14 48085.23 2021-11-16 19:28:42.000 320 21270.71 479.48 43122.15 48085.25 2021-11-16 19:28:43.000 320 21270.74 479.43 43122.16 48085.29 2021-11-16 19:28:44.000 320 21270.79 479.40 43122.20 48085.35 2021-11-16 19:28:45.000 320 21270.80 479.35 43122.24 48085.34 2021-11-16 19:28:46.000 320 21270.89 479.30 43122.27 48085.40 2021-11-16 19:28:47.000 320 21270.93 479.24 43122.29 48085.43 2021-11-16 19:28:48.000 320 21270.95 479.22 43122.29 48085.50 2021-11-16 19:28:49.000 320 21270.96 479.22 43122.31 48085.57 2021-11-16 19:28:50.000 320 21271.00 479.22 43122.32 48085.55 2021-11-16 19:28:51.000 320 21271.03 479.21 43122.33 48085.56 2021-11-16 19:28:52.000 320 21271.05 479.19 43122.34 48085.53 2021-11-16 19:28:53.000 320 21271.08 479.17 43122.31 48085.62 2021-11-16 19:28:54.000 320 21271.08 479.15 43122.32 48085.60 2021-11-16 19:28:55.000 320 21271.11 479.13 43122.32 48085.57 2021-11-16 19:28:56.000 320 21271.12 479.15 43122.31 48085.62 2021-11-16 19:28:57.000 320 21271.11 479.18 43122.28 48085.61 2021-11-16 19:28:58.000 320 21271.12 479.23 43122.27 48085.61 2021-11-16 19:28:59.000 320 21271.09 479.24 43122.26 48085.60 2021-11-16 19:29:00.000 320 21271.10 479.25 43122.23 48085.61 2021-11-16 19:29:01.000 320 21271.17 479.29 43122.18 48085.53 2021-11-16 19:29:02.000 320 21271.16 479.34 43122.13 48085.49 2021-11-16 19:29:03.000 320 21271.14 479.36 43122.07 48085.44 2021-11-16 19:29:04.000 320 21271.14 479.37 43121.98 48085.41 2021-11-16 19:29:05.000 320 21271.19 479.39 43121.94 48085.38 2021-11-16 19:29:06.000 320 21271.19 479.39 43121.86 48085.34 2021-11-16 19:29:07.000 320 21271.21 479.36 43121.86 48085.28 2021-11-16 19:29:08.000 320 21271.22 479.38 43121.83 48085.24 2021-11-16 19:29:09.000 320 21271.23 479.40 43121.80 48085.30 2021-11-16 19:29:10.000 320 21271.28 479.42 43121.77 48085.21 2021-11-16 19:29:11.000 320 21271.25 479.41 43121.76 48085.15 2021-11-16 19:29:12.000 320 21271.27 479.39 43121.75 48085.20 2021-11-16 19:29:13.000 320 21271.28 479.38 43121.73 48085.21 2021-11-16 19:29:14.000 320 21271.27 479.40 43121.71 48085.18 2021-11-16 19:29:15.000 320 21271.30 479.38 43121.72 48085.14 2021-11-16 19:29:16.000 320 21271.28 479.38 43121.70 48085.21 2021-11-16 19:29:17.000 320 21271.30 479.40 43121.72 48085.16 2021-11-16 19:29:18.000 320 21271.31 479.42 43121.74 48085.12 2021-11-16 19:29:19.000 320 21271.34 479.46 43121.70 48085.14 2021-11-16 19:29:20.000 320 21271.34 479.49 43121.68 48085.17 2021-11-16 19:29:21.000 320 21271.35 479.49 43121.64 48085.09 2021-11-16 19:29:22.000 320 21271.32 479.52 43121.61 48085.11 2021-11-16 19:29:23.000 320 21271.29 479.54 43121.58 48085.12 2021-11-16 19:29:24.000 320 21271.32 479.54 43121.62 48085.09 2021-11-16 19:29:25.000 320 21271.33 479.54 43121.61 48085.08 2021-11-16 19:29:26.000 320 21271.33 479.55 43121.61 48085.04 2021-11-16 19:29:27.000 320 21271.34 479.54 43121.62 48085.07 2021-11-16 19:29:28.000 320 21271.36 479.51 43121.60 48085.11 2021-11-16 19:29:29.000 320 21271.38 479.51 43121.61 48085.12 2021-11-16 19:29:30.000 320 21271.40 479.53 43121.64 48085.12 2021-11-16 19:29:31.000 320 21271.38 479.56 43121.63 48085.19 2021-11-16 19:29:32.000 320 21271.43 479.58 43121.62 48085.16 2021-11-16 19:29:33.000 320 21271.49 479.61 43121.59 48085.13 2021-11-16 19:29:34.000 320 21271.52 479.65 43121.57 48085.17 2021-11-16 19:29:35.000 320 21271.54 479.69 43121.55 48085.15 2021-11-16 19:29:36.000 320 21271.56 479.68 43121.51 48085.16 2021-11-16 19:29:37.000 320 21271.60 479.62 43121.53 48085.10 2021-11-16 19:29:38.000 320 21271.61 479.60 43121.55 48085.14 2021-11-16 19:29:39.000 320 21271.62 479.62 43121.52 48085.18 2021-11-16 19:29:40.000 320 21271.62 479.62 43121.53 48085.12 2021-11-16 19:29:41.000 320 21271.65 479.61 43121.51 48085.19 2021-11-16 19:29:42.000 320 21271.67 479.60 43121.50 48085.11 2021-11-16 19:29:43.000 320 21271.64 479.58 43121.49 48085.13 2021-11-16 19:29:44.000 320 21271.64 479.54 43121.49 48085.13 2021-11-16 19:29:45.000 320 21271.67 479.52 43121.52 48085.19 2021-11-16 19:29:46.000 320 21271.68 479.53 43121.55 48085.22 2021-11-16 19:29:47.000 320 21271.63 479.59 43121.55 48085.13 2021-11-16 19:29:48.000 320 21271.63 479.64 43121.49 48085.14 2021-11-16 19:29:49.000 320 21271.64 479.63 43121.45 48085.15 2021-11-16 19:29:50.000 320 21271.64 479.58 43121.47 48085.11 2021-11-16 19:29:51.000 320 21271.70 479.46 43121.49 48085.12 2021-11-16 19:29:52.000 320 21271.73 479.34 43121.55 48085.19 2021-11-16 19:29:53.000 320 21271.78 479.28 43121.63 48085.24 2021-11-16 19:29:54.000 320 21271.82 479.22 43121.67 48085.25 2021-11-16 19:29:55.000 320 21271.85 479.19 43121.69 48085.32 2021-11-16 19:29:56.000 320 21271.87 479.23 43121.69 48085.41 2021-11-16 19:29:57.000 320 21271.84 479.31 43121.66 48085.45 2021-11-16 19:29:58.000 320 21271.84 479.34 43121.65 48085.38 2021-11-16 19:29:59.000 320 21271.88 479.36 43121.60 48085.34 2021-11-16 19:30:00.000 320 21271.93 479.32 43121.57 48085.34 2021-11-16 19:30:01.000 320 21271.99 479.27 43121.63 48085.34 2021-11-16 19:30:02.000 320 21272.01 479.22 43121.63 48085.35 2021-11-16 19:30:03.000 320 21272.06 479.18 43121.64 48085.32 2021-11-16 19:30:04.000 320 21272.09 479.17 43121.67 48085.43 2021-11-16 19:30:05.000 320 21272.12 479.17 43121.68 48085.43 2021-11-16 19:30:06.000 320 21272.17 479.12 43121.70 48085.49 2021-11-16 19:30:07.000 320 21272.20 479.11 43121.70 48085.56 2021-11-16 19:30:08.000 320 21272.25 479.08 43121.71 48085.58 2021-11-16 19:30:09.000 320 21272.24 479.03 43121.75 48085.61 2021-11-16 19:30:10.000 320 21272.24 479.06 43121.76 48085.59 2021-11-16 19:30:11.000 320 21272.22 479.07 43121.73 48085.71 2021-11-16 19:30:12.000 320 21272.24 479.12 43121.71 48085.60 2021-11-16 19:30:13.000 320 21272.24 479.13 43121.69 48085.59 2021-11-16 19:30:14.000 320 21272.22 479.16 43121.67 48085.54 2021-11-16 19:30:15.000 320 21272.24 479.19 43121.68 48085.54 2021-11-16 19:30:16.000 320 21272.25 479.19 43121.70 48085.58 2021-11-16 19:30:17.000 320 21272.25 479.17 43121.71 48085.55 2021-11-16 19:30:18.000 320 21272.30 479.14 43121.71 48085.51 2021-11-16 19:30:19.000 320 21272.33 479.12 43121.78 48085.53 2021-11-16 19:30:20.000 320 21272.37 479.15 43121.81 48085.60 2021-11-16 19:30:21.000 320 21272.40 479.20 43121.78 48085.64 2021-11-16 19:30:22.000 320 21272.41 479.25 43121.72 48085.60 2021-11-16 19:30:23.000 320 21272.42 479.26 43121.70 48085.59 2021-11-16 19:30:24.000 320 21272.41 479.25 43121.71 48085.62 2021-11-16 19:30:25.000 320 21272.39 479.22 43121.70 48085.59 2021-11-16 19:30:26.000 320 21272.36 479.20 43121.69 48085.58 2021-11-16 19:30:27.000 320 21272.33 479.19 43121.70 48085.59 2021-11-16 19:30:28.000 320 21272.36 479.20 43121.69 48085.61 2021-11-16 19:30:29.000 320 21272.35 479.19 43121.71 48085.54 2021-11-16 19:30:30.000 320 21272.35 479.19 43121.71 48085.55 2021-11-16 19:30:31.000 320 21272.36 479.22 43121.69 48085.53 2021-11-16 19:30:32.000 320 21272.37 479.23 43121.70 48085.59 2021-11-16 19:30:33.000 320 21272.36 479.25 43121.66 48085.50 2021-11-16 19:30:34.000 320 21272.31 479.29 43121.64 48085.49 2021-11-16 19:30:35.000 320 21272.31 479.28 43121.63 48085.51 2021-11-16 19:30:36.000 320 21272.33 479.32 43121.60 48085.52 2021-11-16 19:30:37.000 320 21272.31 479.31 43121.60 48085.45 2021-11-16 19:30:38.000 320 21272.29 479.36 43121.60 48085.44 2021-11-16 19:30:39.000 320 21272.26 479.35 43121.60 48085.44 2021-11-16 19:30:40.000 320 21272.26 479.37 43121.62 48085.49 2021-11-16 19:30:41.000 320 21272.28 479.37 43121.60 48085.44 2021-11-16 19:30:42.000 320 21272.27 479.41 43121.57 48085.44 2021-11-16 19:30:43.000 320 21272.23 479.39 43121.56 48085.39 2021-11-16 19:30:44.000 320 21272.27 479.35 43121.59 48085.37 2021-11-16 19:30:45.000 320 21272.26 479.34 43121.59 48085.42 2021-11-16 19:30:46.000 320 21272.22 479.34 43121.56 48085.44 2021-11-16 19:30:47.000 320 21272.19 479.38 43121.53 48085.37 2021-11-16 19:30:48.000 320 21272.15 479.40 43121.48 48085.31 2021-11-16 19:30:49.000 320 21272.14 479.39 43121.48 48085.33 2021-11-16 19:30:50.000 320 21272.10 479.44 43121.49 48085.30 2021-11-16 19:30:51.000 320 21272.04 479.50 43121.44 48085.30 2021-11-16 19:30:52.000 320 21272.03 479.54 43121.40 48085.23 2021-11-16 19:30:53.000 320 21271.98 479.53 43121.32 48085.16 2021-11-16 19:30:54.000 320 21271.97 479.56 43121.28 48085.16 2021-11-16 19:30:55.000 320 21271.98 479.56 43121.28 48085.12 2021-11-16 19:30:56.000 320 21271.98 479.55 43121.28 48085.07 2021-11-16 19:30:57.000 320 21271.95 479.49 43121.33 48085.15 2021-11-16 19:30:58.000 320 21271.97 479.44 43121.38 48085.11 2021-11-16 19:30:59.000 320 21271.99 479.39 43121.41 48085.20 2021-11-16 19:31:00.000 320 21271.97 479.36 43121.43 48085.22 2021-11-16 19:31:01.000 320 21272.00 479.34 43121.49 48085.22 2021-11-16 19:31:02.000 320 21272.03 479.34 43121.51 48085.23 2021-11-16 19:31:03.000 320 21272.07 479.35 43121.51 48085.29 2021-11-16 19:31:04.000 320 21272.09 479.34 43121.54 48085.37 2021-11-16 19:31:05.000 320 21272.07 479.35 43121.56 48085.27 2021-11-16 19:31:06.000 320 21272.08 479.37 43121.59 48085.40 2021-11-16 19:31:07.000 320 21272.09 479.37 43121.58 48085.43 2021-11-16 19:31:08.000 320 21272.07 479.37 43121.59 48085.43 2021-11-16 19:31:09.000 320 21272.11 479.41 43121.58 48085.39 2021-11-16 19:31:10.000 320 21272.10 479.42 43121.60 48085.41 2021-11-16 19:31:11.000 320 21272.15 479.40 43121.62 48085.47 2021-11-16 19:31:12.000 320 21272.19 479.41 43121.65 48085.53 2021-11-16 19:31:13.000 320 21272.20 479.42 43121.68 48085.53 2021-11-16 19:31:14.000 320 21272.21 479.43 43121.69 48085.51 2021-11-16 19:31:15.000 320 21272.19 479.45 43121.68 48085.49 2021-11-16 19:31:16.000 320 21272.13 479.47 43121.68 48085.52 2021-11-16 19:31:17.000 320 21272.11 479.49 43121.69 48085.53 2021-11-16 19:31:18.000 320 21272.14 479.47 43121.74 48085.54 2021-11-16 19:31:19.000 320 21272.17 479.49 43121.74 48085.48 2021-11-16 19:31:20.000 320 21272.23 479.50 43121.71 48085.58 2021-11-16 19:31:21.000 320 21272.25 479.54 43121.71 48085.56 2021-11-16 19:31:22.000 320 21272.23 479.56 43121.67 48085.52 2021-11-16 19:31:23.000 320 21272.25 479.58 43121.67 48085.52 2021-11-16 19:31:24.000 320 21272.24 479.59 43121.71 48085.52 2021-11-16 19:31:25.000 320 21272.22 479.60 43121.68 48085.55 2021-11-16 19:31:26.000 320 21272.19 479.60 43121.65 48085.52 2021-11-16 19:31:27.000 320 21272.14 479.64 43121.64 48085.50 2021-11-16 19:31:28.000 320 21272.13 479.68 43121.64 48085.53 2021-11-16 19:31:29.000 320 21272.11 479.77 43121.60 48085.46 2021-11-16 19:31:30.000 320 21272.11 479.77 43121.57 48085.42 2021-11-16 19:31:31.000 320 21272.13 479.77 43121.51 48085.33 2021-11-16 19:31:32.000 320 21272.10 479.79 43121.51 48085.37 2021-11-16 19:31:33.000 320 21272.11 479.79 43121.53 48085.38 2021-11-16 19:31:34.000 320 21272.11 479.76 43121.52 48085.39 2021-11-16 19:31:35.000 320 21272.11 479.77 43121.52 48085.30 2021-11-16 19:31:36.000 320 21272.07 479.78 43121.51 48085.39 2021-11-16 19:31:37.000 320 21272.07 479.78 43121.52 48085.36 2021-11-16 19:31:38.000 320 21272.07 479.77 43121.49 48085.29 2021-11-16 19:31:39.000 320 21272.05 479.77 43121.47 48085.30 2021-11-16 19:31:40.000 320 21272.07 479.72 43121.51 48085.31 2021-11-16 19:31:41.000 320 21272.07 479.70 43121.50 48085.34 2021-11-16 19:31:42.000 320 21272.08 479.68 43121.55 48085.33 2021-11-16 19:31:43.000 320 21272.11 479.65 43121.61 48085.42 2021-11-16 19:31:44.000 320 21272.13 479.63 43121.64 48085.41 2021-11-16 19:31:45.000 320 21272.13 479.64 43121.65 48085.40 2021-11-16 19:31:46.000 320 21272.13 479.65 43121.65 48085.45 2021-11-16 19:31:47.000 320 21272.14 479.66 43121.69 48085.52 2021-11-16 19:31:48.000 320 21272.17 479.68 43121.65 48085.51 2021-11-16 19:31:49.000 320 21272.21 479.65 43121.65 48085.50 2021-11-16 19:31:50.000 320 21272.24 479.63 43121.66 48085.48 2021-11-16 19:31:51.000 320 21272.26 479.61 43121.69 48085.51 2021-11-16 19:31:52.000 320 21272.30 479.56 43121.73 48085.61 2021-11-16 19:31:53.000 320 21272.30 479.54 43121.76 48085.53 2021-11-16 19:31:54.000 320 21272.34 479.50 43121.81 48085.67 2021-11-16 19:31:55.000 320 21272.34 479.49 43121.85 48085.70 2021-11-16 19:31:56.000 320 21272.35 479.46 43121.86 48085.75 2021-11-16 19:31:57.000 320 21272.35 479.42 43121.90 48085.73 2021-11-16 19:31:58.000 320 21272.37 479.39 43121.92 48085.78 2021-11-16 19:31:59.000 320 21272.38 479.38 43121.91 48085.89 2021-11-16 19:32:00.000 320 21272.38 479.38 43121.97 48085.87 2021-11-16 19:32:01.000 320 21272.36 479.41 43122.04 48085.86 2021-11-16 19:32:02.000 320 21272.38 479.46 43121.99 48085.82 2021-11-16 19:32:03.000 320 21272.37 479.46 43121.95 48085.87 2021-11-16 19:32:04.000 320 21272.37 479.50 43121.94 48085.88 2021-11-16 19:32:05.000 320 21272.37 479.52 43121.92 48085.85 2021-11-16 19:32:06.000 320 21272.40 479.53 43121.88 48085.82 2021-11-16 19:32:07.000 320 21272.40 479.51 43121.89 48085.78 2021-11-16 19:32:08.000 320 21272.39 479.46 43121.92 48085.78 2021-11-16 19:32:09.000 320 21272.42 479.43 43121.96 48085.84 2021-11-16 19:32:10.000 320 21272.44 479.42 43122.00 48085.80 2021-11-16 19:32:11.000 320 21272.42 479.41 43122.00 48085.84 2021-11-16 19:32:12.000 320 21272.41 479.44 43122.02 48085.92 2021-11-16 19:32:13.000 320 21272.37 479.50 43122.01 48085.92 2021-11-16 19:32:14.000 320 21272.36 479.55 43121.97 48085.91 2021-11-16 19:32:15.000 320 21272.37 479.57 43121.98 48085.82 2021-11-16 19:32:16.000 320 21272.37 479.59 43121.97 48085.85 2021-11-16 19:32:17.000 320 21272.37 479.58 43121.94 48085.83 2021-11-16 19:32:18.000 320 21272.34 479.57 43121.96 48085.84 2021-11-16 19:32:19.000 320 21272.37 479.58 43121.93 48085.77 2021-11-16 19:32:20.000 320 21272.37 479.55 43121.95 48085.80 2021-11-16 19:32:21.000 320 21272.33 479.57 43121.95 48085.86 2021-11-16 19:32:22.000 320 21272.33 479.60 43121.92 48085.85 2021-11-16 19:32:23.000 320 21272.36 479.59 43121.92 48085.82 2021-11-16 19:32:24.000 320 21272.33 479.62 43121.90 48085.82 2021-11-16 19:32:25.000 320 21272.32 479.60 43121.91 48085.83 2021-11-16 19:32:26.000 320 21272.30 479.58 43121.90 48085.82 2021-11-16 19:32:27.000 320 21272.28 479.55 43121.93 48085.80 2021-11-16 19:32:28.000 320 21272.27 479.57 43121.91 48085.74 2021-11-16 19:32:29.000 320 21272.28 479.55 43121.91 48085.80 2021-11-16 19:32:30.000 320 21272.28 479.56 43121.92 48085.82 2021-11-16 19:32:31.000 320 21272.30 479.57 43121.92 48085.84 2021-11-16 19:32:32.000 320 21272.29 479.55 43121.96 48085.79 2021-11-16 19:32:33.000 320 21272.28 479.56 43121.91 48085.78 2021-11-16 19:32:34.000 320 21272.31 479.54 43121.94 48085.81 2021-11-16 19:32:35.000 320 21272.28 479.56 43121.95 48085.84 2021-11-16 19:32:36.000 320 21272.26 479.58 43121.90 48085.74 2021-11-16 19:32:37.000 320 21272.23 479.61 43121.87 48085.72 2021-11-16 19:32:38.000 320 21272.20 479.64 43121.86 48085.75 2021-11-16 19:32:39.000 320 21272.17 479.67 43121.85 48085.73 2021-11-16 19:32:40.000 320 21272.14 479.71 43121.83 48085.71 2021-11-16 19:32:41.000 320 21272.14 479.74 43121.81 48085.60 2021-11-16 19:32:42.000 320 21272.14 479.72 43121.79 48085.65 2021-11-16 19:32:43.000 320 21272.12 479.73 43121.78 48085.59 2021-11-16 19:32:44.000 320 21272.13 479.73 43121.73 48085.56 2021-11-16 19:32:45.000 320 21272.07 479.81 43121.72 48085.53 2021-11-16 19:32:46.000 320 21272.05 479.84 43121.69 48085.50 2021-11-16 19:32:47.000 320 21272.04 479.87 43121.62 48085.46 2021-11-16 19:32:48.000 320 21272.03 479.85 43121.58 48085.45 2021-11-16 19:32:49.000 320 21272.03 479.81 43121.56 48085.37 2021-11-16 19:32:50.000 320 21272.02 479.78 43121.56 48085.33 2021-11-16 19:32:51.000 320 21272.02 479.74 43121.58 48085.42 2021-11-16 19:32:52.000 320 21271.98 479.72 43121.62 48085.38 2021-11-16 19:32:53.000 320 21271.96 479.72 43121.60 48085.38 2021-11-16 19:32:54.000 320 21271.99 479.72 43121.60 48085.36 2021-11-16 19:32:55.000 320 21272.00 479.70 43121.65 48085.44 2021-11-16 19:32:56.000 320 21271.97 479.69 43121.66 48085.46 2021-11-16 19:32:57.000 320 21272.01 479.68 43121.64 48085.44 2021-11-16 19:32:58.000 320 21272.01 479.67 43121.64 48085.39 2021-11-16 19:32:59.000 320 21272.02 479.68 43121.67 48085.46 2021-11-16 19:33:00.000 320 21272.05 479.66 43121.68 48085.49 2021-11-16 19:33:01.000 320 21272.06 479.67 43121.71 48085.45 2021-11-16 19:33:02.000 320 21272.06 479.65 43121.76 48085.54 2021-11-16 19:33:03.000 320 21272.07 479.68 43121.75 48085.53 2021-11-16 19:33:04.000 320 21272.06 479.70 43121.73 48085.56 2021-11-16 19:33:05.000 320 21272.03 479.70 43121.72 48085.50 2021-11-16 19:33:06.000 320 21272.00 479.72 43121.72 48085.48 2021-11-16 19:33:07.000 320 21272.00 479.71 43121.70 48085.45 2021-11-16 19:33:08.000 320 21271.95 479.77 43121.66 48085.48 2021-11-16 19:33:09.000 320 21271.93 479.81 43121.60 48085.44 2021-11-16 19:33:10.000 320 21271.93 479.85 43121.62 48085.40 2021-11-16 19:33:11.000 320 21271.95 479.86 43121.58 48085.35 2021-11-16 19:33:12.000 320 21271.96 479.83 43121.52 48085.30 2021-11-16 19:33:13.000 320 21271.95 479.84 43121.50 48085.28 2021-11-16 19:33:14.000 320 21271.99 479.82 43121.50 48085.27 2021-11-16 19:33:15.000 320 21271.96 479.87 43121.48 48085.28 2021-11-16 19:33:16.000 320 21271.93 479.91 43121.45 48085.28 2021-11-16 19:33:17.000 320 21271.96 479.94 43121.40 48085.16 2021-11-16 19:33:18.000 320 21271.94 479.92 43121.39 48085.18 2021-11-16 19:33:19.000 320 21271.94 479.90 43121.37 48085.16 2021-11-16 19:33:20.000 320 21271.96 479.87 43121.42 48085.13 2021-11-16 19:33:21.000 320 21271.93 479.88 43121.40 48085.17 2021-11-16 19:33:22.000 320 21271.96 479.91 43121.38 48085.19 2021-11-16 19:33:23.000 320 21271.94 479.94 43121.39 48085.17 2021-11-16 19:33:24.000 320 21271.93 479.94 43121.38 48085.15 2021-11-16 19:33:25.000 320 21271.95 479.93 43121.39 48085.11 2021-11-16 19:33:26.000 320 21271.96 479.93 43121.39 48085.16 2021-11-16 19:33:27.000 320 21271.96 479.92 43121.39 48085.17 2021-11-16 19:33:28.000 320 21271.95 479.92 43121.41 48085.15 2021-11-16 19:33:29.000 320 21271.95 479.93 43121.40 48085.18 2021-11-16 19:33:30.000 320 21271.95 479.94 43121.40 48085.19 2021-11-16 19:33:31.000 320 21271.95 479.93 43121.38 48085.14 2021-11-16 19:33:32.000 320 21271.95 479.94 43121.38 48085.12 2021-11-16 19:33:33.000 320 21271.98 479.89 43121.40 48085.18 2021-11-16 19:33:34.000 320 21272.02 479.88 43121.37 48085.20 2021-11-16 19:33:35.000 320 21272.03 479.87 43121.37 48085.20 2021-11-16 19:33:36.000 320 21272.06 479.84 43121.39 48085.21 2021-11-16 19:33:37.000 320 21272.11 479.77 43121.44 48085.21 2021-11-16 19:33:38.000 320 21272.09 479.76 43121.47 48085.30 2021-11-16 19:33:39.000 320 21272.15 479.73 43121.49 48085.35 2021-11-16 19:33:40.000 320 21272.17 479.68 43121.52 48085.36 2021-11-16 19:33:41.000 320 21272.19 479.66 43121.57 48085.44 2021-11-16 19:33:42.000 320 21272.18 479.65 43121.59 48085.47 2021-11-16 19:33:43.000 320 21272.19 479.63 43121.61 48085.48 2021-11-16 19:33:44.000 320 21272.20 479.63 43121.62 48085.46 2021-11-16 19:33:45.000 320 21272.22 479.61 43121.62 48085.56 2021-11-16 19:33:46.000 320 21272.24 479.62 43121.61 48085.52 2021-11-16 19:33:47.000 320 21272.23 479.64 43121.60 48085.47 2021-11-16 19:33:48.000 320 21272.24 479.61 43121.62 48085.46 2021-11-16 19:33:49.000 320 21272.26 479.58 43121.63 48085.52 2021-11-16 19:33:50.000 320 21272.27 479.57 43121.67 48085.56 2021-11-16 19:33:51.000 320 21272.29 479.50 43121.66 48085.59 2021-11-16 19:33:52.000 320 21272.29 479.47 43121.67 48085.56 2021-11-16 19:33:53.000 320 21272.29 479.45 43121.72 48085.55 2021-11-16 19:33:54.000 320 21272.29 479.45 43121.72 48085.59 2021-11-16 19:33:55.000 320 21272.25 479.45 43121.73 48085.62 2021-11-16 19:33:56.000 320 21272.25 479.42 43121.74 48085.61 2021-11-16 19:33:57.000 320 21272.25 479.47 43121.72 48085.63 2021-11-16 19:33:58.000 320 21272.26 479.48 43121.72 48085.63 2021-11-16 19:33:59.000 320 21272.21 479.52 43121.73 48085.64 2021-11-16 19:34:00.000 320 21272.19 479.54 43121.71 48085.61 2021-11-16 19:34:01.000 320 21272.16 479.53 43121.69 48085.54 2021-11-16 19:34:02.000 320 21272.17 479.55 43121.70 48085.51 2021-11-16 19:34:03.000 320 21272.20 479.56 43121.67 48085.58 2021-11-16 19:34:04.000 320 21272.20 479.55 43121.67 48085.57 2021-11-16 19:34:05.000 320 21272.20 479.56 43121.66 48085.49 2021-11-16 19:34:06.000 320 21272.19 479.59 43121.65 48085.53 2021-11-16 19:34:07.000 320 21272.18 479.60 43121.64 48085.48 2021-11-16 19:34:08.000 320 21272.16 479.61 43121.63 48085.48 2021-11-16 19:34:09.000 320 21272.16 479.61 43121.60 48085.48 2021-11-16 19:34:10.000 320 21272.20 479.60 43121.56 48085.48 2021-11-16 19:34:11.000 320 21272.18 479.58 43121.58 48085.44 2021-11-16 19:34:12.000 320 21272.19 479.60 43121.60 48085.40 2021-11-16 19:34:13.000 320 21272.14 479.61 43121.58 48085.41 2021-11-16 19:34:14.000 320 21272.13 479.61 43121.56 48085.43 2021-11-16 19:34:15.000 320 21272.16 479.62 43121.59 48085.45 2021-11-16 19:34:16.000 320 21272.16 479.61 43121.55 48085.38 2021-11-16 19:34:17.000 320 21272.14 479.61 43121.52 48085.36 2021-11-16 19:34:18.000 320 21272.14 479.61 43121.55 48085.33 2021-11-16 19:34:19.000 320 21272.11 479.60 43121.57 48085.41 2021-11-16 19:34:20.000 320 21272.09 479.61 43121.54 48085.41 2021-11-16 19:34:21.000 320 21272.10 479.62 43121.54 48085.27 2021-11-16 19:34:22.000 320 21272.09 479.62 43121.53 48085.32 2021-11-16 19:34:23.000 320 21272.05 479.62 43121.52 48085.26 2021-11-16 19:34:24.000 320 21272.04 479.60 43121.49 48085.28 2021-11-16 19:34:25.000 320 21271.96 479.64 43121.44 48085.28 2021-11-16 19:34:26.000 320 21271.96 479.65 43121.46 48085.26 2021-11-16 19:34:27.000 320 21271.95 479.65 43121.44 48085.21 2021-11-16 19:34:28.000 320 21271.93 479.63 43121.43 48085.15 2021-11-16 19:34:29.000 320 21271.93 479.66 43121.41 48085.24 2021-11-16 19:34:30.000 320 21271.91 479.63 43121.44 48085.18 2021-11-16 19:34:31.000 320 21271.89 479.64 43121.43 48085.13 2021-11-16 19:34:32.000 320 21271.91 479.65 43121.40 48085.22 2021-11-16 19:34:33.000 320 21271.94 479.63 43121.40 48085.19 2021-11-16 19:34:34.000 320 21271.96 479.58 43121.44 48085.22 2021-11-16 19:34:35.000 320 21271.96 479.55 43121.41 48085.20 2021-11-16 19:34:36.000 320 21272.00 479.52 43121.44 48085.21 2021-11-16 19:34:37.000 320 21272.00 479.53 43121.46 48085.22 2021-11-16 19:34:38.000 320 21272.01 479.51 43121.47 48085.27 2021-11-16 19:34:39.000 320 21271.99 479.50 43121.46 48085.20 2021-11-16 19:34:40.000 320 21272.00 479.48 43121.49 48085.26 2021-11-16 19:34:41.000 320 21272.03 479.45 43121.50 48085.34 2021-11-16 19:34:42.000 320 21272.03 479.41 43121.52 48085.29 2021-11-16 19:34:43.000 320 21272.03 479.40 43121.54 48085.31 2021-11-16 19:34:44.000 320 21272.03 479.40 43121.55 48085.33 2021-11-16 19:34:45.000 320 21272.07 479.36 43121.58 48085.42 2021-11-16 19:34:46.000 320 21272.11 479.34 43121.59 48085.35 2021-11-16 19:34:47.000 320 21272.11 479.34 43121.59 48085.40 2021-11-16 19:34:48.000 320 21272.12 479.35 43121.61 48085.48 2021-11-16 19:34:49.000 320 21272.08 479.38 43121.63 48085.48 2021-11-16 19:34:50.000 320 21272.07 479.41 43121.61 48085.44 2021-11-16 19:34:51.000 320 21272.04 479.39 43121.58 48085.40 2021-11-16 19:34:52.000 320 21272.02 479.41 43121.59 48085.40 2021-11-16 19:34:53.000 320 21272.03 479.41 43121.58 48085.42 2021-11-16 19:34:54.000 320 21272.06 479.39 43121.60 48085.45 2021-11-16 19:34:55.000 320 21272.04 479.39 43121.60 48085.33 2021-11-16 19:34:56.000 320 21272.02 479.40 43121.62 48085.45 2021-11-16 19:34:57.000 320 21272.02 479.42 43121.61 48085.45 2021-11-16 19:34:58.000 320 21272.04 479.44 43121.56 48085.41 2021-11-16 19:34:59.000 320 21272.00 479.43 43121.55 48085.38 2021-11-16 19:35:00.000 320 21272.00 479.43 43121.56 48085.38 2021-11-16 19:35:01.000 320 21271.98 479.37 43121.62 48085.38 2021-11-16 19:35:02.000 320 21271.97 479.35 43121.63 48085.47 2021-11-16 19:35:03.000 320 21271.97 479.29 43121.66 48085.37 2021-11-16 19:35:04.000 320 21271.95 479.27 43121.68 48085.40 2021-11-16 19:35:05.000 320 21271.97 479.25 43121.67 48085.45 2021-11-16 19:35:06.000 320 21271.99 479.21 43121.73 48085.49 2021-11-16 19:35:07.000 320 21272.00 479.15 43121.76 48085.51 2021-11-16 19:35:08.000 320 21272.02 479.12 43121.78 48085.54 2021-11-16 19:35:09.000 320 21272.03 479.11 43121.79 48085.55 2021-11-16 19:35:10.000 320 21272.00 479.10 43121.79 48085.62 2021-11-16 19:35:11.000 320 21272.01 479.08 43121.80 48085.58 2021-11-16 19:35:12.000 320 21272.04 479.06 43121.81 48085.59 2021-11-16 19:35:13.000 320 21272.01 479.09 43121.81 48085.58 2021-11-16 19:35:14.000 320 21272.01 479.09 43121.83 48085.61 2021-11-16 19:35:15.000 320 21272.00 479.08 43121.85 48085.63 2021-11-16 19:35:16.000 320 21272.00 479.08 43121.82 48085.55 2021-11-16 19:35:17.000 320 21272.02 479.02 43121.82 48085.58 2021-11-16 19:35:18.000 320 21272.05 478.95 43121.86 48085.61 2021-11-16 19:35:19.000 320 21272.01 478.98 43121.85 48085.68 2021-11-16 19:35:20.000 320 21271.97 479.08 43121.80 48085.61 2021-11-16 19:35:21.000 320 21271.94 479.13 43121.75 48085.64 2021-11-16 19:35:22.000 320 21271.96 479.18 43121.70 48085.55 2021-11-16 19:35:23.000 320 21271.94 479.25 43121.63 48085.43 2021-11-16 19:35:24.000 320 21271.95 479.26 43121.60 48085.37 2021-11-16 19:35:25.000 320 21271.95 479.25 43121.55 48085.34 2021-11-16 19:35:26.000 320 21271.95 479.25 43121.52 48085.36 2021-11-16 19:35:27.000 320 21271.94 479.21 43121.52 48085.26 2021-11-16 19:35:28.000 320 21271.94 479.16 43121.52 48085.33 2021-11-16 19:35:29.000 320 21271.91 479.10 43121.51 48085.39 2021-11-16 19:35:30.000 320 21271.94 479.08 43121.54 48085.38 2021-11-16 19:35:31.000 320 21271.94 479.07 43121.53 48085.31 2021-11-16 19:35:32.000 320 21271.93 479.04 43121.58 48085.32 2021-11-16 19:35:33.000 320 21271.96 479.03 43121.58 48085.36 2021-11-16 19:35:34.000 320 21271.97 479.04 43121.62 48085.41 2021-11-16 19:35:35.000 320 21271.94 479.05 43121.62 48085.44 2021-11-16 19:35:36.000 320 21271.96 479.06 43121.62 48085.39 2021-11-16 19:35:37.000 320 21271.98 479.10 43121.61 48085.47 2021-11-16 19:35:38.000 320 21272.01 479.09 43121.60 48085.43 2021-11-16 19:35:39.000 320 21272.00 479.12 43121.58 48085.42 2021-11-16 19:35:40.000 320 21272.03 479.14 43121.56 48085.36 2021-11-16 19:35:41.000 320 21272.05 479.17 43121.57 48085.42 2021-11-16 19:35:42.000 320 21272.08 479.15 43121.55 48085.44 2021-11-16 19:35:43.000 320 21272.13 479.15 43121.55 48085.42 2021-11-16 19:35:44.000 320 21272.15 479.15 43121.54 48085.44 2021-11-16 19:35:45.000 320 21272.20 479.15 43121.55 48085.42 2021-11-16 19:35:46.000 320 21272.21 479.14 43121.58 48085.45 2021-11-16 19:35:47.000 320 21272.25 479.11 43121.56 48085.50 2021-11-16 19:35:48.000 320 21272.25 479.08 43121.59 48085.44 2021-11-16 19:35:49.000 320 21272.26 479.05 43121.57 48085.50 2021-11-16 19:35:50.000 320 21272.25 479.03 43121.57 48085.56 2021-11-16 19:35:51.000 320 21272.21 479.05 43121.59 48085.57 2021-11-16 19:35:52.000 320 21272.16 479.08 43121.60 48085.48 2021-11-16 19:35:53.000 320 21272.11 479.09 43121.58 48085.50 2021-11-16 19:35:54.000 320 21272.09 479.09 43121.51 48085.46 2021-11-16 19:35:55.000 320 21272.03 479.05 43121.56 48085.40 2021-11-16 19:35:56.000 320 21272.00 479.02 43121.62 48085.36 2021-11-16 19:35:57.000 320 21272.00 479.00 43121.60 48085.40 2021-11-16 19:35:58.000 320 21271.96 478.97 43121.59 48085.42 2021-11-16 19:35:59.000 320 21271.91 478.94 43121.58 48085.42 2021-11-16 19:36:00.000 320 21271.89 478.91 43121.61 48085.39 2021-11-16 19:36:01.000 320 21271.90 478.90 43121.62 48085.40 2021-11-16 19:36:02.000 320 21271.88 478.90 43121.67 48085.39 2021-11-16 19:36:03.000 320 21271.87 478.91 43121.68 48085.43 2021-11-16 19:36:04.000 320 21271.80 479.02 43121.62 48085.35 2021-11-16 19:36:05.000 320 21271.82 479.02 43121.62 48085.42 2021-11-16 19:36:06.000 320 21271.85 478.99 43121.61 48085.33 2021-11-16 19:36:07.000 320 21271.86 478.96 43121.65 48085.32 2021-11-16 19:36:08.000 320 21271.84 478.97 43121.70 48085.41 2021-11-16 19:36:09.000 320 21271.86 478.96 43121.71 48085.45 2021-11-16 19:36:10.000 320 21271.87 479.01 43121.67 48085.41 2021-11-16 19:36:11.000 320 21271.86 479.06 43121.68 48085.41 2021-11-16 19:36:12.000 320 21271.88 479.06 43121.68 48085.38 2021-11-16 19:36:13.000 320 21271.89 479.07 43121.68 48085.39 2021-11-16 19:36:14.000 320 21271.90 479.09 43121.65 48085.44 2021-11-16 19:36:15.000 320 21271.91 479.10 43121.64 48085.37 2021-11-16 19:36:16.000 320 21271.93 479.07 43121.67 48085.44 2021-11-16 19:36:17.000 320 21271.94 479.03 43121.68 48085.48 2021-11-16 19:36:18.000 320 21271.94 479.04 43121.72 48085.49 2021-11-16 19:36:19.000 320 21271.94 479.02 43121.78 48085.49 2021-11-16 19:36:20.000 320 21271.98 478.97 43121.80 48085.46 2021-11-16 19:36:21.000 320 21271.98 478.95 43121.79 48085.53 2021-11-16 19:36:22.000 320 21272.01 478.94 43121.81 48085.58 2021-11-16 19:36:23.000 320 21272.02 478.94 43121.80 48085.64 2021-11-16 19:36:24.000 320 21272.04 478.93 43121.83 48085.62 2021-11-16 19:36:25.000 320 21272.06 478.90 43121.83 48085.66 2021-11-16 19:36:26.000 320 21272.04 478.89 43121.85 48085.68 2021-11-16 19:36:27.000 320 21272.05 478.89 43121.85 48085.67 2021-11-16 19:36:28.000 320 21272.07 478.87 43121.87 48085.63 2021-11-16 19:36:29.000 320 21272.09 478.88 43121.89 48085.65 2021-11-16 19:36:30.000 320 21272.08 478.88 43121.92 48085.69 2021-11-16 19:36:31.000 320 21272.06 478.91 43121.90 48085.65 2021-11-16 19:36:32.000 320 21272.03 478.98 43121.89 48085.66 2021-11-16 19:36:33.000 320 21272.04 478.98 43121.87 48085.66 2021-11-16 19:36:34.000 320 21272.07 479.00 43121.83 48085.70 2021-11-16 19:36:35.000 320 21272.09 479.00 43121.82 48085.62 2021-11-16 19:36:36.000 320 21272.13 478.95 43121.86 48085.60 2021-11-16 19:36:37.000 320 21272.13 478.92 43121.87 48085.61 2021-11-16 19:36:38.000 320 21272.14 478.92 43121.85 48085.69 2021-11-16 19:36:39.000 320 21272.16 478.91 43121.88 48085.73 2021-11-16 19:36:40.000 320 21272.17 478.83 43121.92 48085.76 2021-11-16 19:36:41.000 320 21272.22 478.77 43121.97 48085.73 2021-11-16 19:36:42.000 320 21272.30 478.71 43122.02 48085.86 2021-11-16 19:36:43.000 320 21272.34 478.72 43122.06 48085.92 2021-11-16 19:36:44.000 320 21272.35 478.72 43122.10 48085.95 2021-11-16 19:36:45.000 320 21272.36 478.72 43122.11 48085.97 2021-11-16 19:36:46.000 320 21272.42 478.72 43122.13 48085.99 2021-11-16 19:36:47.000 320 21272.43 478.70 43122.16 48086.14 2021-11-16 19:36:48.000 320 21272.47 478.73 43122.15 48086.07 2021-11-16 19:36:49.000 320 21272.49 478.73 43122.16 48086.15 2021-11-16 19:36:50.000 320 21272.46 478.71 43122.18 48086.13 2021-11-16 19:36:51.000 320 21272.43 478.71 43122.20 48086.14 2021-11-16 19:36:52.000 320 21272.44 478.70 43122.17 48086.12 2021-11-16 19:36:53.000 320 21272.43 478.76 43122.16 48086.13 2021-11-16 19:36:54.000 320 21272.42 478.76 43122.15 48086.03 2021-11-16 19:36:55.000 320 21272.39 478.77 43122.12 48086.07 2021-11-16 19:36:56.000 320 21272.36 478.77 43122.09 48086.02 2021-11-16 19:36:57.000 320 21272.32 478.81 43122.08 48085.94 2021-11-16 19:36:58.000 320 21272.29 478.80 43122.04 48085.99 2021-11-16 19:36:59.000 320 21272.23 478.82 43122.01 48085.92 2021-11-16 19:37:00.000 320 21272.16 478.85 43121.94 48085.82 2021-11-16 19:37:01.000 320 21272.10 478.88 43121.90 48085.80 2021-11-16 19:37:02.000 320 21272.08 478.90 43121.86 48085.77 2021-11-16 19:37:03.000 320 21272.04 478.92 43121.81 48085.68 2021-11-16 19:37:04.000 320 21272.01 478.94 43121.76 48085.63 2021-11-16 19:37:05.000 320 21271.97 478.99 43121.76 48085.61 2021-11-16 19:37:06.000 320 21271.95 479.05 43121.73 48085.57 2021-11-16 19:37:07.000 320 21271.91 479.10 43121.68 48085.42 2021-11-16 19:37:08.000 320 21271.87 479.15 43121.61 48085.45 2021-11-16 19:37:09.000 320 21271.86 479.18 43121.56 48085.40 2021-11-16 19:37:10.000 320 21271.85 479.22 43121.53 48085.27 2021-11-16 19:37:11.000 320 21271.85 479.24 43121.53 48085.33 2021-11-16 19:37:12.000 320 21271.85 479.25 43121.50 48085.19 2021-11-16 19:37:13.000 320 21271.83 479.23 43121.46 48085.23 2021-11-16 19:37:14.000 320 21271.84 479.21 43121.44 48085.23 2021-11-16 19:37:15.000 320 21271.88 479.16 43121.41 48085.18 2021-11-16 19:37:16.000 320 21271.86 479.10 43121.41 48085.17 2021-11-16 19:37:17.000 320 21271.88 479.07 43121.42 48085.12 2021-11-16 19:37:18.000 320 21271.91 479.03 43121.44 48085.23 2021-11-16 19:37:19.000 320 21271.93 478.98 43121.47 48085.18 2021-11-16 19:37:20.000 320 21271.94 478.94 43121.50 48085.23 2021-11-16 19:37:21.000 320 21271.96 478.94 43121.49 48085.25 2021-11-16 19:37:22.000 320 21271.96 478.92 43121.48 48085.29 2021-11-16 19:37:23.000 320 21271.96 478.95 43121.48 48085.31 2021-11-16 19:37:24.000 320 21271.96 478.98 43121.45 48085.22 2021-11-16 19:37:25.000 320 21271.98 478.99 43121.44 48085.22 2021-11-16 19:37:26.000 320 21272.00 478.98 43121.42 48085.24 2021-11-16 19:37:27.000 320 21272.03 478.98 43121.40 48085.29 2021-11-16 19:37:28.000 320 21272.03 479.00 43121.42 48085.20 2021-11-16 19:37:29.000 320 21272.07 479.01 43121.44 48085.23 2021-11-16 19:37:30.000 320 21272.07 479.03 43121.45 48085.29 2021-11-16 19:37:31.000 320 21272.07 479.05 43121.45 48085.25 2021-11-16 19:37:32.000 320 21272.09 479.02 43121.46 48085.24 2021-11-16 19:37:33.000 320 21272.12 478.97 43121.47 48085.29 2021-11-16 19:37:34.000 320 21272.11 478.95 43121.56 48085.37 2021-11-16 19:37:35.000 320 21272.10 478.94 43121.56 48085.35 2021-11-16 19:37:36.000 320 21272.11 478.95 43121.63 48085.40 2021-11-16 19:37:37.000 320 21272.07 479.01 43121.60 48085.47 2021-11-16 19:37:38.000 320 21272.05 479.04 43121.62 48085.46 2021-11-16 19:37:39.000 320 21272.07 479.09 43121.60 48085.42 2021-11-16 19:37:40.000 320 21272.11 479.10 43121.62 48085.40 2021-11-16 19:37:41.000 320 21272.07 479.13 43121.58 48085.43 2021-11-16 19:37:42.000 320 21272.09 479.17 43121.59 48085.46 2021-11-16 19:37:43.000 320 21272.08 479.21 43121.60 48085.45 2021-11-16 19:37:44.000 320 21272.07 479.28 43121.58 48085.37 2021-11-16 19:37:45.000 320 21272.07 479.31 43121.54 48085.43 2021-11-16 19:37:46.000 320 21272.09 479.32 43121.54 48085.36 2021-11-16 19:37:47.000 320 21272.13 479.37 43121.56 48085.41 2021-11-16 19:37:48.000 320 21272.12 479.42 43121.51 48085.45 2021-11-16 19:37:49.000 320 21272.14 479.45 43121.48 48085.43 2021-11-16 19:37:50.000 320 21272.18 479.47 43121.50 48085.39 2021-11-16 19:37:51.000 320 21272.16 479.48 43121.48 48085.38 2021-11-16 19:37:52.000 320 21272.13 479.49 43121.50 48085.38 2021-11-16 19:37:53.000 320 21272.12 479.50 43121.48 48085.40 2021-11-16 19:37:54.000 320 21272.13 479.51 43121.49 48085.43 2021-11-16 19:37:55.000 320 21272.11 479.55 43121.50 48085.33 2021-11-16 19:37:56.000 320 21272.06 479.55 43121.48 48085.40 2021-11-16 19:37:57.000 320 21272.02 479.54 43121.45 48085.39 2021-11-16 19:37:58.000 320 21272.05 479.54 43121.48 48085.30 2021-11-16 19:37:59.000 320 21272.03 479.55 43121.49 48085.32 2021-11-16 19:38:00.000 320 21271.98 479.57 43121.49 48085.33 2021-11-16 19:38:01.000 320 21271.98 479.59 43121.48 48085.35 2021-11-16 19:38:02.000 320 21271.97 479.60 43121.48 48085.34 2021-11-16 19:38:03.000 320 21271.96 479.60 43121.48 48085.32 2021-11-16 19:38:04.000 320 21271.97 479.62 43121.49 48085.26 2021-11-16 19:38:05.000 320 21271.95 479.65 43121.48 48085.29 2021-11-16 19:38:06.000 320 21271.95 479.66 43121.49 48085.27 2021-11-16 19:38:07.000 320 21271.90 479.66 43121.51 48085.26 2021-11-16 19:38:08.000 320 21271.91 479.65 43121.48 48085.29 2021-11-16 19:38:09.000 320 21271.89 479.64 43121.48 48085.29 2021-11-16 19:38:10.000 320 21271.90 479.63 43121.48 48085.28 2021-11-16 19:38:11.000 320 21271.91 479.58 43121.55 48085.21 2021-11-16 19:38:12.000 320 21271.93 479.55 43121.56 48085.35 2021-11-16 19:38:13.000 320 21271.93 479.53 43121.59 48085.33 2021-11-16 19:38:14.000 320 21271.93 479.55 43121.63 48085.35 2021-11-16 19:38:15.000 320 21271.91 479.63 43121.62 48085.35 2021-11-16 19:38:16.000 320 21271.89 479.69 43121.59 48085.42 2021-11-16 19:38:17.000 320 21271.93 479.70 43121.56 48085.38 2021-11-16 19:38:18.000 320 21271.92 479.73 43121.58 48085.36 2021-11-16 19:38:19.000 320 21271.94 479.78 43121.58 48085.32 2021-11-16 19:38:20.000 320 21271.94 479.81 43121.58 48085.31 2021-11-16 19:38:21.000 320 21271.94 479.81 43121.55 48085.38 2021-11-16 19:38:22.000 320 21271.92 479.83 43121.52 48085.27 2021-11-16 19:38:23.000 320 21271.89 479.89 43121.52 48085.25 2021-11-16 19:38:24.000 320 21271.85 479.94 43121.48 48085.31 2021-11-16 19:38:25.000 320 21271.85 479.99 43121.41 48085.28 2021-11-16 19:38:26.000 320 21271.84 480.03 43121.35 48085.20 2021-11-16 19:38:27.000 320 21271.81 480.10 43121.34 48085.11 2021-11-16 19:38:28.000 320 21271.74 480.16 43121.34 48085.17 2021-11-16 19:38:29.000 320 21271.72 480.18 43121.27 48085.05 2021-11-16 19:38:30.000 320 21271.71 480.17 43121.30 48084.99 2021-11-16 19:38:31.000 320 21271.70 480.17 43121.31 48085.01 2021-11-16 19:38:32.000 320 21271.66 480.17 43121.29 48085.00 2021-11-16 19:38:33.000 320 21271.62 480.19 43121.27 48084.99 2021-11-16 19:38:34.000 320 21271.63 480.17 43121.26 48084.95 2021-11-16 19:38:35.000 320 21271.60 480.17 43121.27 48084.93 2021-11-16 19:38:36.000 320 21271.59 480.16 43121.29 48084.98 2021-11-16 19:38:37.000 320 21271.56 480.18 43121.31 48085.01 2021-11-16 19:38:38.000 320 21271.54 480.22 43121.32 48084.90 2021-11-16 19:38:39.000 320 21271.52 480.22 43121.34 48084.99 2021-11-16 19:38:40.000 320 21271.49 480.23 43121.33 48085.01 2021-11-16 19:38:41.000 320 21271.45 480.23 43121.35 48084.94 2021-11-16 19:38:42.000 320 21271.43 480.24 43121.35 48084.93 2021-11-16 19:38:43.000 320 21271.44 480.24 43121.36 48084.97 2021-11-16 19:38:44.000 320 21271.45 480.20 43121.40 48085.03 2021-11-16 19:38:45.000 320 21271.43 480.24 43121.41 48084.97 2021-11-16 19:38:46.000 320 21271.44 480.21 43121.46 48085.07 2021-11-16 19:38:47.000 320 21271.47 480.20 43121.48 48085.05 2021-11-16 19:38:48.000 320 21271.44 480.19 43121.52 48085.04 2021-11-16 19:38:49.000 320 21271.44 480.18 43121.51 48085.10 2021-11-16 19:38:50.000 320 21271.39 480.15 43121.56 48085.03 2021-11-16 19:38:51.000 320 21271.34 480.13 43121.57 48085.11 2021-11-16 19:38:52.000 320 21271.32 480.15 43121.59 48085.12 2021-11-16 19:38:53.000 320 21271.33 480.10 43121.61 48085.17 2021-11-16 19:38:54.000 320 21271.36 480.09 43121.61 48085.08 2021-11-16 19:38:55.000 320 21271.35 480.07 43121.66 48085.23 2021-11-16 19:38:56.000 320 21271.33 480.04 43121.66 48085.18 2021-11-16 19:38:57.000 320 21271.35 480.03 43121.66 48085.16 2021-11-16 19:38:58.000 320 21271.39 480.02 43121.69 48085.20 2021-11-16 19:38:59.000 320 21271.43 480.01 43121.69 48085.28 2021-11-16 19:39:00.000 320 21271.44 480.01 43121.69 48085.32 2021-11-16 19:39:01.000 320 21271.46 480.01 43121.71 48085.28 2021-11-16 19:39:02.000 320 21271.46 479.97 43121.74 48085.25 2021-11-16 19:39:03.000 320 21271.47 479.99 43121.70 48085.29 2021-11-16 19:39:04.000 320 21271.48 479.98 43121.70 48085.38 2021-11-16 19:39:05.000 320 21271.49 479.98 43121.73 48085.27 2021-11-16 19:39:06.000 320 21271.51 479.95 43121.78 48085.32 2021-11-16 19:39:07.000 320 21271.51 479.94 43121.78 48085.38 2021-11-16 19:39:08.000 320 21271.52 479.91 43121.78 48085.32 2021-11-16 19:39:09.000 320 21271.51 479.95 43121.80 48085.38 2021-11-16 19:39:10.000 320 21271.52 479.97 43121.81 48085.45 2021-11-16 19:39:11.000 320 21271.54 479.99 43121.83 48085.48 2021-11-16 19:39:12.000 320 21271.53 480.02 43121.80 48085.40 2021-11-16 19:39:13.000 320 21271.56 480.02 43121.80 48085.33 2021-11-16 19:39:14.000 320 21271.57 480.02 43121.76 48085.41 2021-11-16 19:39:15.000 320 21271.57 480.05 43121.76 48085.42 2021-11-16 19:39:16.000 320 21271.60 480.06 43121.76 48085.42 2021-11-16 19:39:17.000 320 21271.59 480.06 43121.75 48085.30 2021-11-16 19:39:18.000 320 21271.62 480.05 43121.76 48085.42 2021-11-16 19:39:19.000 320 21271.66 480.04 43121.77 48085.43 2021-11-16 19:39:20.000 320 21271.64 480.04 43121.75 48085.37 2021-11-16 19:39:21.000 320 21271.65 480.06 43121.75 48085.34 2021-11-16 19:39:22.000 320 21271.62 480.04 43121.72 48085.41 2021-11-16 19:39:23.000 320 21271.60 480.03 43121.71 48085.43 2021-11-16 19:39:24.000 320 21271.63 480.02 43121.73 48085.41 2021-11-16 19:39:25.000 320 21271.64 480.00 43121.69 48085.34 2021-11-16 19:39:26.000 320 21271.66 480.00 43121.69 48085.32 2021-11-16 19:39:27.000 320 21271.67 480.00 43121.69 48085.45 2021-11-16 19:39:28.000 320 21271.69 479.95 43121.71 48085.33 2021-11-16 19:39:29.000 320 21271.70 479.91 43121.71 48085.33 2021-11-16 19:39:30.000 320 21271.71 479.89 43121.72 48085.37 2021-11-16 19:39:31.000 320 21271.75 479.86 43121.76 48085.48 2021-11-16 19:39:32.000 320 21271.75 479.83 43121.77 48085.46 2021-11-16 19:39:33.000 320 21271.74 479.84 43121.78 48085.40 2021-11-16 19:39:34.000 320 21271.80 479.81 43121.80 48085.50 2021-11-16 19:39:35.000 320 21271.80 479.80 43121.80 48085.56 2021-11-16 19:39:36.000 320 21271.81 479.76 43121.79 48085.48 2021-11-16 19:39:37.000 320 21271.83 479.72 43121.78 48085.49 2021-11-16 19:39:38.000 320 21271.87 479.69 43121.85 48085.59 2021-11-16 19:39:39.000 320 21271.87 479.71 43121.84 48085.62 2021-11-16 19:39:40.000 320 21271.86 479.76 43121.82 48085.55 2021-11-16 19:39:41.000 320 21271.88 479.77 43121.83 48085.56 2021-11-16 19:39:42.000 320 21271.88 479.75 43121.81 48085.62 2021-11-16 19:39:43.000 320 21271.86 479.69 43121.81 48085.61 2021-11-16 19:39:44.000 320 21271.81 479.66 43121.81 48085.53 2021-11-16 19:39:45.000 320 21271.80 479.63 43121.84 48085.47 2021-11-16 19:39:46.000 320 21271.82 479.57 43121.85 48085.52 2021-11-16 19:39:47.000 320 21271.79 479.55 43121.83 48085.59 2021-11-16 19:39:48.000 320 21271.81 479.54 43121.82 48085.65 2021-11-16 19:39:49.000 320 21271.79 479.54 43121.84 48085.48 2021-11-16 19:39:50.000 320 21271.75 479.54 43121.84 48085.58 2021-11-16 19:39:51.000 320 21271.79 479.50 43121.84 48085.59 2021-11-16 19:39:52.000 320 21271.80 479.50 43121.87 48085.56 2021-11-16 19:39:53.000 320 21271.76 479.49 43121.89 48085.54 2021-11-16 19:39:54.000 320 21271.71 479.52 43121.87 48085.46 2021-11-16 19:39:55.000 320 21271.68 479.54 43121.80 48085.53 2021-11-16 19:39:56.000 320 21271.62 479.60 43121.72 48085.51 2021-11-16 19:39:57.000 320 21271.55 479.71 43121.67 48085.40 2021-11-16 19:39:58.000 320 21271.47 479.77 43121.58 48085.22 2021-11-16 19:39:59.000 320 99999.00 99999.00 99999.00 99999.00 2021-11-16 19:40:00.000 320 21271.43 479.84 43121.45 48085.14 2021-11-16 19:40:01.000 320 21271.42 479.85 43121.41 48085.03 2021-11-16 19:40:02.000 320 21271.41 479.84 43121.38 48085.07 2021-11-16 19:40:03.000 320 21271.45 479.83 43121.35 48084.94 2021-11-16 19:40:04.000 320 21271.44 479.83 43121.35 48084.91 2021-11-16 19:40:05.000 320 21271.44 479.84 43121.31 48084.97 2021-11-16 19:40:06.000 320 21271.40 479.91 43121.30 48084.99 2021-11-16 19:40:07.000 320 21271.40 479.94 43121.29 48084.95 2021-11-16 19:40:08.000 320 21271.42 479.93 43121.27 48084.83 2021-11-16 19:40:09.000 320 21271.43 479.91 43121.25 48084.84 2021-11-16 19:40:10.000 320 21271.47 479.90 43121.24 48084.88 2021-11-16 19:40:11.000 320 21271.50 479.85 43121.22 48084.93 2021-11-16 19:40:12.000 320 21271.53 479.78 43121.25 48084.88 2021-11-16 19:40:13.000 320 21271.57 479.72 43121.28 48084.85 2021-11-16 19:40:14.000 320 21271.61 479.60 43121.39 48084.95 2021-11-16 19:40:15.000 320 21271.61 479.58 43121.44 48085.10 2021-11-16 19:40:16.000 320 21271.63 479.58 43121.42 48085.04 2021-11-16 19:40:17.000 320 21271.64 479.57 43121.45 48085.14 2021-11-16 19:40:18.000 320 21271.67 479.54 43121.47 48085.24 2021-11-16 19:40:19.000 320 21271.66 479.55 43121.49 48085.19 2021-11-16 19:40:20.000 320 21271.68 479.56 43121.51 48085.17 2021-11-16 19:40:21.000 320 21271.70 479.51 43121.57 48085.32 2021-11-16 19:40:22.000 320 21271.72 479.50 43121.58 48085.26 2021-11-16 19:40:23.000 320 21271.73 479.52 43121.59 48085.23 2021-11-16 19:40:24.000 320 21271.79 479.50 43121.62 48085.23 2021-11-16 19:40:25.000 320 21271.80 479.51 43121.60 48085.31 2021-11-16 19:40:26.000 320 21271.81 479.54 43121.58 48085.36 2021-11-16 19:40:27.000 320 21271.87 479.55 43121.58 48085.24 2021-11-16 19:40:28.000 320 21271.91 479.56 43121.59 48085.35 2021-11-16 19:40:29.000 320 21271.93 479.55 43121.54 48085.39 2021-11-16 19:40:30.000 320 21271.95 479.56 43121.54 48085.39 2021-11-16 19:40:31.000 320 21271.96 479.52 43121.56 48085.28 2021-11-16 19:40:32.000 320 21271.95 479.48 43121.57 48085.32 2021-11-16 19:40:33.000 320 21271.95 479.42 43121.60 48085.42 2021-11-16 19:40:34.000 320 21271.95 479.40 43121.62 48085.36 2021-11-16 19:40:35.000 320 21271.94 479.36 43121.67 48085.42 2021-11-16 19:40:36.000 320 21271.94 479.31 43121.72 48085.49 2021-11-16 19:40:37.000 320 21271.95 479.32 43121.73 48085.56 2021-11-16 19:40:38.000 320 21271.98 479.30 43121.74 48085.53 2021-11-16 19:40:39.000 320 21271.96 479.31 43121.78 48085.48 2021-11-16 19:40:40.000 320 21271.95 479.32 43121.76 48085.52 2021-11-16 19:40:41.000 320 21271.90 479.32 43121.76 48085.54 2021-11-16 19:40:42.000 320 21271.86 479.32 43121.77 48085.61 2021-11-16 19:40:43.000 320 21271.81 479.37 43121.76 48085.42 2021-11-16 19:40:44.000 320 21271.79 479.37 43121.77 48085.52 2021-11-16 19:40:45.000 320 21271.77 479.35 43121.76 48085.53 2021-11-16 19:40:46.000 320 21271.77 479.34 43121.74 48085.46 2021-11-16 19:40:47.000 320 21271.75 479.31 43121.75 48085.39 2021-11-16 19:40:48.000 320 21271.76 479.29 43121.76 48085.38 2021-11-16 19:40:49.000 320 21271.76 479.23 43121.77 48085.52 2021-11-16 19:40:50.000 320 21271.76 479.17 43121.82 48085.43 2021-11-16 19:40:51.000 320 21271.76 479.13 43121.83 48085.46 2021-11-16 19:40:52.000 320 21271.72 479.12 43121.86 48085.54 2021-11-16 19:40:53.000 320 21271.78 479.10 43121.88 48085.57 2021-11-16 19:40:54.000 320 21271.78 479.05 43121.90 48085.57 2021-11-16 19:40:55.000 320 21271.79 479.00 43121.90 48085.56 2021-11-16 19:40:56.000 320 21271.79 478.95 43121.95 48085.62 2021-11-16 19:40:57.000 320 21271.83 478.89 43122.00 48085.69 2021-11-16 19:40:58.000 320 21271.85 478.84 43122.02 48085.68 2021-11-16 19:40:59.000 320 21271.85 478.83 43122.05 48085.68 2021-11-16 19:41:00.000 320 21271.84 478.82 43122.10 48085.75 2021-11-16 19:41:01.000 320 21271.82 478.81 43122.09 48085.79 2021-11-16 19:41:02.000 320 21271.78 478.86 43122.10 48085.74 2021-11-16 19:41:03.000 320 21271.76 478.88 43122.06 48085.73 2021-11-16 19:41:04.000 320 21271.73 478.90 43122.03 48085.76 2021-11-16 19:41:05.000 320 21271.74 478.93 43122.01 48085.67 2021-11-16 19:41:06.000 320 21271.73 478.91 43122.02 48085.79 2021-11-16 19:41:07.000 320 21271.68 478.93 43122.03 48085.68 2021-11-16 19:41:08.000 320 21271.70 478.98 43122.02 48085.66 2021-11-16 19:41:09.000 320 21271.73 479.02 43122.01 48085.67 2021-11-16 19:41:10.000 320 21271.73 479.05 43121.97 48085.66 2021-11-16 19:41:11.000 320 21271.70 479.03 43121.91 48085.67 2021-11-16 19:41:12.000 320 21271.71 479.03 43121.91 48085.52 2021-11-16 19:41:13.000 320 21271.69 479.03 43121.88 48085.61 2021-11-16 19:41:14.000 320 21271.72 479.01 43121.88 48085.61 2021-11-16 19:41:15.000 320 21271.74 479.02 43121.91 48085.59 2021-11-16 19:41:16.000 320 21271.78 479.01 43121.88 48085.56 2021-11-16 19:41:17.000 320 21271.79 478.97 43121.88 48085.52 2021-11-16 19:41:18.000 320 21271.81 478.93 43121.92 48085.62 2021-11-16 19:41:19.000 320 21271.80 478.90 43121.93 48085.63 2021-11-16 19:41:20.000 320 21271.80 478.88 43121.95 48085.65 2021-11-16 19:41:21.000 320 21271.82 478.84 43121.98 48085.62 2021-11-16 19:41:22.000 320 21271.86 478.82 43121.97 48085.59 2021-11-16 19:41:23.000 320 21271.93 478.78 43122.01 48085.73 2021-11-16 19:41:24.000 320 21271.95 478.78 43122.02 48085.76 2021-11-16 19:41:25.000 320 21271.96 478.78 43122.02 48085.77 2021-11-16 19:41:26.000 320 21271.98 478.79 43121.98 48085.74 2021-11-16 19:41:27.000 320 21272.05 478.79 43121.99 48085.79 2021-11-16 19:41:28.000 320 21272.14 478.77 43122.04 48085.89 2021-11-16 19:41:29.000 320 21272.15 478.79 43122.04 48085.84 2021-11-16 19:41:30.000 320 21272.26 478.73 43122.07 48085.86 2021-11-16 19:41:31.000 320 21272.39 478.62 43122.09 48085.95 2021-11-16 19:41:32.000 320 21272.48 478.60 43122.16 48086.10 2021-11-16 19:41:33.000 320 21272.51 478.59 43122.22 48086.13 2021-11-16 19:41:34.000 320 21272.55 478.58 43122.24 48086.24 2021-11-16 19:41:35.000 320 21272.58 478.59 43122.27 48086.28 2021-11-16 19:41:36.000 320 21272.62 478.59 43122.30 48086.29 2021-11-16 19:41:37.000 320 21272.64 478.59 43122.31 48086.30 2021-11-16 19:41:38.000 320 21272.64 478.60 43122.31 48086.34 2021-11-16 19:41:39.000 320 21272.68 478.59 43122.30 48086.29 2021-11-16 19:41:40.000 320 21272.68 478.57 43122.30 48086.37 2021-11-16 19:41:41.000 320 21272.69 478.57 43122.32 48086.36 2021-11-16 19:41:42.000 320 21272.71 478.57 43122.32 48086.40 2021-11-16 19:41:43.000 320 21272.72 478.59 43122.31 48086.40 2021-11-16 19:41:44.000 320 21272.77 478.58 43122.29 48086.37 2021-11-16 19:41:45.000 320 21272.78 478.59 43122.28 48086.45 2021-11-16 19:41:46.000 320 21272.80 478.60 43122.29 48086.42 2021-11-16 19:41:47.000 320 21272.84 478.62 43122.28 48086.43 2021-11-16 19:41:48.000 320 21272.87 478.61 43122.23 48086.34 2021-11-16 19:41:49.000 320 21272.92 478.60 43122.21 48086.34 2021-11-16 19:41:50.000 320 21272.95 478.61 43122.19 48086.42 2021-11-16 19:41:51.000 320 21272.94 478.63 43122.16 48086.41 2021-11-16 19:41:52.000 320 21272.96 478.62 43122.16 48086.41 2021-11-16 19:41:53.000 320 21273.00 478.61 43122.16 48086.43 2021-11-16 19:41:54.000 320 21273.01 478.69 43122.17 48086.39 2021-11-16 19:41:55.000 320 21273.03 478.72 43122.15 48086.43 2021-11-16 19:41:56.000 320 21273.06 478.76 43122.13 48086.41 2021-11-16 19:41:57.000 320 21273.08 478.81 43122.06 48086.38 2021-11-16 19:41:58.000 320 21273.09 478.85 43122.06 48086.31 2021-11-16 19:41:59.000 320 21273.08 478.88 43121.99 48086.32 2021-11-16 19:42:00.000 320 21273.10 478.88 43121.98 48086.31 2021-11-16 19:42:01.000 320 21273.12 478.88 43121.99 48086.32 2021-11-16 19:42:02.000 320 21273.11 478.87 43122.00 48086.23 2021-11-16 19:42:03.000 320 21273.14 478.84 43122.02 48086.30 2021-11-16 19:42:04.000 320 21273.19 478.81 43121.99 48086.30 2021-11-16 19:42:05.000 320 21273.23 478.80 43121.97 48086.33 2021-11-16 19:42:06.000 320 21273.25 478.85 43121.97 48086.32 2021-11-16 19:42:07.000 320 21273.27 478.89 43121.91 48086.29 2021-11-16 19:42:08.000 320 21273.27 478.92 43121.86 48086.24 2021-11-16 19:42:09.000 320 21273.32 478.97 43121.84 48086.22 2021-11-16 19:42:10.000 320 21273.32 478.98 43121.78 48086.23 2021-11-16 19:42:11.000 320 21273.31 479.03 43121.74 48086.23 2021-11-16 19:42:12.000 320 21273.31 479.11 43121.65 48086.08 2021-11-16 19:42:13.000 320 21273.33 479.13 43121.58 48086.08 2021-11-16 19:42:14.000 320 21273.34 479.15 43121.59 48086.07 2021-11-16 19:42:15.000 320 21273.36 479.16 43121.54 48086.04 2021-11-16 19:42:16.000 320 21273.37 479.23 43121.48 48086.01 2021-11-16 19:42:17.000 320 21273.40 479.32 43121.44 48085.90 2021-11-16 19:42:18.000 320 21273.40 479.34 43121.39 48085.92 2021-11-16 19:42:19.000 320 21273.42 479.35 43121.37 48085.89 2021-11-16 19:42:20.000 320 21273.49 479.31 43121.37 48085.82 2021-11-16 19:42:21.000 320 21273.55 479.26 43121.33 48085.83 2021-11-16 19:42:22.000 320 21273.59 479.23 43121.35 48085.87 2021-11-16 19:42:23.000 320 21273.60 479.24 43121.39 48085.92 2021-11-16 19:42:24.000 320 21273.68 479.20 43121.39 48085.89 2021-11-16 19:42:25.000 320 21273.68 479.17 43121.40 48085.94 2021-11-16 19:42:26.000 320 21273.71 479.13 43121.41 48085.96 2021-11-16 19:42:27.000 320 21273.72 479.17 43121.43 48086.06 2021-11-16 19:42:28.000 320 21273.71 479.17 43121.42 48086.07 2021-11-16 19:42:29.000 320 21273.71 479.16 43121.45 48086.01 2021-11-16 19:42:30.000 320 21273.74 479.11 43121.44 48086.06 2021-11-16 19:42:31.000 320 21273.78 479.07 43121.51 48086.10 2021-11-16 19:42:32.000 320 21273.78 479.00 43121.55 48086.08 2021-11-16 19:42:33.000 320 21273.80 478.97 43121.60 48086.16 2021-11-16 19:42:34.000 320 21273.81 478.99 43121.61 48086.14 2021-11-16 19:42:35.000 320 21273.78 479.03 43121.60 48086.17 2021-11-16 19:42:36.000 320 21273.73 479.02 43121.63 48086.25 2021-11-16 19:42:37.000 320 21273.76 479.00 43121.65 48086.20 2021-11-16 19:42:38.000 320 21273.76 479.03 43121.63 48086.16 2021-11-16 19:42:39.000 320 21273.75 479.03 43121.63 48086.25 2021-11-16 19:42:40.000 320 21273.73 479.05 43121.64 48086.21 2021-11-16 19:42:41.000 320 21273.69 479.10 43121.60 48086.19 2021-11-16 19:42:42.000 320 21273.71 479.11 43121.57 48086.14 2021-11-16 19:42:43.000 320 21273.72 479.10 43121.56 48086.14 2021-11-16 19:42:44.000 320 21273.70 479.12 43121.56 48086.16 2021-11-16 19:42:45.000 320 21273.69 479.10 43121.55 48086.07 2021-11-16 19:42:46.000 320 21273.66 479.12 43121.54 48086.11 2021-11-16 19:42:47.000 320 21273.63 479.12 43121.53 48086.14 2021-11-16 19:42:48.000 320 21273.62 479.13 43121.54 48086.08 2021-11-16 19:42:49.000 320 21273.62 479.13 43121.52 48086.10 2021-11-16 19:42:50.000 320 21273.64 479.13 43121.53 48086.17 2021-11-16 19:42:51.000 320 21273.67 479.10 43121.59 48086.09 2021-11-16 19:42:52.000 320 21273.65 479.08 43121.59 48086.18 2021-11-16 19:42:53.000 320 21273.66 479.09 43121.57 48086.13 2021-11-16 19:42:54.000 320 21273.68 479.07 43121.59 48086.13 2021-11-16 19:42:55.000 320 21273.70 479.04 43121.62 48086.17 2021-11-16 19:42:56.000 320 21273.67 479.04 43121.62 48086.24 2021-11-16 19:42:57.000 320 21273.67 479.05 43121.66 48086.15 2021-11-16 19:42:58.000 320 21273.64 479.07 43121.66 48086.24 2021-11-16 19:42:59.000 320 21273.63 479.10 43121.66 48086.14 2021-11-16 19:43:00.000 320 21273.61 479.09 43121.66 48086.18 2021-11-16 19:43:01.000 320 21273.61 479.05 43121.64 48086.26 2021-11-16 19:43:02.000 320 21273.60 479.09 43121.65 48086.18 2021-11-16 19:43:03.000 320 21273.58 479.08 43121.65 48086.13 2021-11-16 19:43:04.000 320 21273.53 479.04 43121.62 48086.22 2021-11-16 19:43:05.000 320 21273.47 479.03 43121.61 48086.12 2021-11-16 19:43:06.000 320 21273.40 479.00 43121.62 48086.09 2021-11-16 19:43:07.000 320 21273.34 478.99 43121.59 48086.07 2021-11-16 19:43:08.000 320 21273.29 479.00 43121.56 48085.92 2021-11-16 19:43:09.000 320 21273.24 478.96 43121.54 48085.93 2021-11-16 19:43:10.000 320 21273.19 478.94 43121.49 48085.93 2021-11-16 19:43:11.000 320 21273.15 478.95 43121.45 48085.79 2021-11-16 19:43:12.000 320 21273.15 478.97 43121.47 48085.83 2021-11-16 19:43:13.000 320 21273.12 478.96 43121.45 48085.81 2021-11-16 19:43:14.000 320 21273.09 478.90 43121.46 48085.71 2021-11-16 19:43:15.000 320 21273.07 478.89 43121.44 48085.75 2021-11-16 19:43:16.000 320 21273.05 478.88 43121.44 48085.77 2021-11-16 19:43:17.000 320 21273.00 478.88 43121.42 48085.78 2021-11-16 19:43:18.000 320 21273.00 478.86 43121.42 48085.72 2021-11-16 19:43:19.000 320 21273.04 478.83 43121.44 48085.73 2021-11-16 19:43:20.000 320 21273.02 478.81 43121.41 48085.71 2021-11-16 19:43:21.000 320 21273.01 478.81 43121.39 48085.71 2021-11-16 19:43:22.000 320 21273.00 478.80 43121.38 48085.73 2021-11-16 19:43:23.000 320 21273.01 478.80 43121.37 48085.70 2021-11-16 19:43:24.000 320 21272.99 478.83 43121.38 48085.63 2021-11-16 19:43:25.000 320 21272.99 478.87 43121.36 48085.68 2021-11-16 19:43:26.000 320 21273.00 478.88 43121.37 48085.67 2021-11-16 19:43:27.000 320 21273.01 478.90 43121.36 48085.64 2021-11-16 19:43:28.000 320 21273.01 478.89 43121.31 48085.61 2021-11-16 19:43:29.000 320 21273.00 478.87 43121.31 48085.62 2021-11-16 19:43:30.000 320 21272.99 478.85 43121.31 48085.65 2021-11-16 19:43:31.000 320 21273.01 478.79 43121.32 48085.59 2021-11-16 19:43:32.000 320 21273.06 478.74 43121.32 48085.60 2021-11-16 19:43:33.000 320 21273.08 478.74 43121.34 48085.63 2021-11-16 19:43:34.000 320 21273.04 478.74 43121.32 48085.69 2021-11-16 19:43:35.000 320 21272.99 478.76 43121.35 48085.62 2021-11-16 19:43:36.000 320 21273.00 478.78 43121.36 48085.67 2021-11-16 19:43:37.000 320 21272.99 478.78 43121.33 48085.61 2021-11-16 19:43:38.000 320 21273.01 478.77 43121.36 48085.66 2021-11-16 19:43:39.000 320 21273.02 478.77 43121.35 48085.66 2021-11-16 19:43:40.000 320 21273.01 478.76 43121.34 48085.59 2021-11-16 19:43:41.000 320 21273.01 478.76 43121.36 48085.62 2021-11-16 19:43:42.000 320 21273.00 478.74 43121.34 48085.67 2021-11-16 19:43:43.000 320 21273.05 478.74 43121.31 48085.68 2021-11-16 19:43:44.000 320 21273.07 478.73 43121.32 48085.68 2021-11-16 19:43:45.000 320 21273.09 478.71 43121.34 48085.67 2021-11-16 19:43:46.000 320 21273.09 478.75 43121.32 48085.76 2021-11-16 19:43:47.000 320 21273.13 478.76 43121.34 48085.70 2021-11-16 19:43:48.000 320 21273.19 478.74 43121.34 48085.66 2021-11-16 19:43:49.000 320 21273.22 478.72 43121.34 48085.69 2021-11-16 19:43:50.000 320 21273.22 478.75 43121.30 48085.75 2021-11-16 19:43:51.000 320 21273.24 478.78 43121.29 48085.73 2021-11-16 19:43:52.000 320 21273.28 478.78 43121.33 48085.66 2021-11-16 19:43:53.000 320 21273.31 478.81 43121.33 48085.76 2021-11-16 19:43:54.000 320 21273.27 478.82 43121.31 48085.79 2021-11-16 19:43:55.000 320 21273.26 478.80 43121.34 48085.78 2021-11-16 19:43:56.000 320 21273.24 478.82 43121.30 48085.75 2021-11-16 19:43:57.000 320 21273.24 478.83 43121.35 48085.72 2021-11-16 19:43:58.000 320 21273.23 478.83 43121.33 48085.74 2021-11-16 19:43:59.000 320 21273.22 478.82 43121.32 48085.75 2021-11-16 19:44:00.000 320 21273.21 478.83 43121.32 48085.76 2021-11-16 19:44:01.000 320 21273.24 478.81 43121.33 48085.74 2021-11-16 19:44:02.000 320 21273.24 478.80 43121.32 48085.75 2021-11-16 19:44:03.000 320 21273.25 478.76 43121.32 48085.80 2021-11-16 19:44:04.000 320 21273.23 478.71 43121.39 48085.78 2021-11-16 19:44:05.000 320 21273.22 478.72 43121.42 48085.78 2021-11-16 19:44:06.000 320 21273.20 478.70 43121.43 48085.78 2021-11-16 19:44:07.000 320 21273.20 478.68 43121.40 48085.79 2021-11-16 19:44:08.000 320 21273.17 478.68 43121.42 48085.85 2021-11-16 19:44:09.000 320 21273.15 478.66 43121.44 48085.77 2021-11-16 19:44:10.000 320 21273.14 478.64 43121.46 48085.82 2021-11-16 19:44:11.000 320 21273.16 478.62 43121.50 48085.85 2021-11-16 19:44:12.000 320 21273.16 478.62 43121.49 48085.85 2021-11-16 19:44:13.000 320 21273.20 478.59 43121.50 48085.81 2021-11-16 19:44:14.000 320 21273.22 478.56 43121.52 48085.83 2021-11-16 19:44:15.000 320 21273.25 478.57 43121.53 48085.88 2021-11-16 19:44:16.000 320 21273.25 478.53 43121.53 48085.90 2021-11-16 19:44:17.000 320 21273.27 478.51 43121.61 48085.98 2021-11-16 19:44:18.000 320 21273.28 478.50 43121.63 48085.91 2021-11-16 19:44:19.000 320 21273.30 478.48 43121.64 48085.97 2021-11-16 19:44:20.000 320 21273.33 478.48 43121.63 48086.03 2021-11-16 19:44:21.000 320 21273.36 478.47 43121.65 48086.03 2021-11-16 19:44:22.000 320 21273.36 478.47 43121.62 48086.05 2021-11-16 19:44:23.000 320 21273.39 478.46 43121.64 48086.13 2021-11-16 19:44:24.000 320 21273.42 478.43 43121.68 48086.07 2021-11-16 19:44:25.000 320 21273.44 478.41 43121.68 48086.17 2021-11-16 19:44:26.000 320 21273.50 478.38 43121.71 48086.15 2021-11-16 19:44:27.000 320 21273.53 478.35 43121.75 48086.15 2021-11-16 19:44:28.000 320 21273.51 478.32 43121.75 48086.17 2021-11-16 19:44:29.000 320 21273.53 478.32 43121.76 48086.21 2021-11-16 19:44:30.000 320 21273.56 478.28 43121.79 48086.26 2021-11-16 19:44:31.000 320 21273.59 478.28 43121.77 48086.31 2021-11-16 19:44:32.000 320 21273.61 478.25 43121.80 48086.30 2021-11-16 19:44:33.000 320 21273.61 478.26 43121.80 48086.30 2021-11-16 19:44:34.000 320 21273.61 478.25 43121.81 48086.27 2021-11-16 19:44:35.000 320 21273.56 478.23 43121.84 48086.40 2021-11-16 19:44:36.000 320 21273.53 478.25 43121.83 48086.35 2021-11-16 19:44:37.000 320 21273.51 478.28 43121.83 48086.31 2021-11-16 19:44:38.000 320 21273.51 478.27 43121.85 48086.34 2021-11-16 19:44:39.000 320 21273.48 478.29 43121.85 48086.36 2021-11-16 19:44:40.000 320 21273.47 478.27 43121.88 48086.26 2021-11-16 19:44:41.000 320 21273.46 478.27 43121.87 48086.32 2021-11-16 19:44:42.000 320 21273.43 478.29 43121.90 48086.28 2021-11-16 19:44:43.000 320 21273.40 478.32 43121.86 48086.26 2021-11-16 19:44:44.000 320 21273.39 478.32 43121.87 48086.32 2021-11-16 19:44:45.000 320 21273.41 478.30 43121.90 48086.33 2021-11-16 19:44:46.000 320 21273.40 478.34 43121.92 48086.32 2021-11-16 19:44:47.000 320 21273.40 478.36 43121.90 48086.33 2021-11-16 19:44:48.000 320 21273.41 478.38 43121.92 48086.27 2021-11-16 19:44:49.000 320 21273.37 478.40 43121.90 48086.34 2021-11-16 19:44:50.000 320 21273.34 478.41 43121.91 48086.36 2021-11-16 19:44:51.000 320 21273.39 478.42 43121.91 48086.28 2021-11-16 19:44:52.000 320 21273.38 478.45 43121.89 48086.28 2021-11-16 19:44:53.000 320 21273.36 478.46 43121.87 48086.27 2021-11-16 19:44:54.000 320 21273.38 478.48 43121.88 48086.28 2021-11-16 19:44:55.000 320 21273.35 478.52 43121.89 48086.28 2021-11-16 19:44:56.000 320 21273.36 478.56 43121.89 48086.31 2021-11-16 19:44:57.000 320 21273.35 478.56 43121.86 48086.33 2021-11-16 19:44:58.000 320 21273.32 478.56 43121.87 48086.27 2021-11-16 19:44:59.000 320 21273.26 478.62 43121.87 48086.24 2021-11-16 19:45:00.000 320 21273.21 478.70 43121.81 48086.27 2021-11-16 19:45:01.000 320 21273.14 478.76 43121.77 48086.13 2021-11-16 19:45:02.000 320 21273.15 478.78 43121.79 48086.14 2021-11-16 19:45:03.000 320 21273.13 478.79 43121.78 48086.12 2021-11-16 19:45:04.000 320 21273.14 478.79 43121.78 48086.05 2021-11-16 19:45:05.000 320 21273.14 478.84 43121.77 48086.04 2021-11-16 19:45:06.000 320 21273.08 478.86 43121.75 48086.09 2021-11-16 19:45:07.000 320 21273.05 478.86 43121.71 48086.00 2021-11-16 19:45:08.000 320 21273.06 478.86 43121.72 48086.03 2021-11-16 19:45:09.000 320 21273.06 478.88 43121.71 48085.99 2021-11-16 19:45:10.000 320 21273.00 478.90 43121.71 48085.98 2021-11-16 19:45:11.000 320 21272.95 478.93 43121.68 48085.99 2021-11-16 19:45:12.000 320 21272.90 478.98 43121.64 48085.91 2021-11-16 19:45:13.000 320 21272.89 479.02 43121.62 48085.90 2021-11-16 19:45:14.000 320 21272.87 479.03 43121.62 48085.89 2021-11-16 19:45:15.000 320 21272.86 479.03 43121.59 48085.83 2021-11-16 19:45:16.000 320 21272.89 479.03 43121.59 48085.84 2021-11-16 19:45:17.000 320 21272.86 479.03 43121.62 48085.81 2021-11-16 19:45:18.000 320 21272.81 479.03 43121.62 48085.83 2021-11-16 19:45:19.000 320 21272.79 479.06 43121.60 48085.85 2021-11-16 19:45:20.000 320 21272.81 479.05 43121.60 48085.77 2021-11-16 19:45:21.000 320 21272.79 479.06 43121.59 48085.78 2021-11-16 19:45:22.000 320 21272.80 479.08 43121.59 48085.81 2021-11-16 19:45:23.000 320 21272.81 479.08 43121.59 48085.80 2021-11-16 19:45:24.000 320 21272.79 479.07 43121.59 48085.77 2021-11-16 19:45:25.000 320 21272.80 479.09 43121.62 48085.75 2021-11-16 19:45:26.000 320 21272.85 479.08 43121.60 48085.80 2021-11-16 19:45:27.000 320 21272.86 479.05 43121.64 48085.81 2021-11-16 19:45:28.000 320 21272.89 479.02 43121.65 48085.75 2021-11-16 19:45:29.000 320 21272.91 479.01 43121.63 48085.84 2021-11-16 19:45:30.000 320 21272.92 479.01 43121.66 48085.88 2021-11-16 19:45:31.000 320 21272.93 479.03 43121.70 48085.90 2021-11-16 19:45:32.000 320 21272.97 479.04 43121.67 48085.87 2021-11-16 19:45:33.000 320 21272.98 479.06 43121.70 48085.83 2021-11-16 19:45:34.000 320 21272.98 479.05 43121.69 48085.96 2021-11-16 19:45:35.000 320 21273.03 479.05 43121.69 48085.91 2021-11-16 19:45:36.000 320 21273.03 479.02 43121.66 48085.91 2021-11-16 19:45:37.000 320 21273.02 479.04 43121.68 48085.92 2021-11-16 19:45:38.000 320 21272.96 479.08 43121.70 48085.93 2021-11-16 19:45:39.000 320 21272.93 479.13 43121.69 48085.93 2021-11-16 19:45:40.000 320 21272.93 479.17 43121.63 48085.89 2021-11-16 19:45:41.000 320 21272.93 479.20 43121.59 48085.87 2021-11-16 19:45:42.000 320 21272.91 479.27 43121.58 48085.82 2021-11-16 19:45:43.000 320 21272.92 479.27 43121.56 48085.80 2021-11-16 19:45:44.000 320 21272.93 479.29 43121.55 48085.83 2021-11-16 19:45:45.000 320 21272.90 479.32 43121.53 48085.77 2021-11-16 19:45:46.000 320 21272.83 479.35 43121.48 48085.72 2021-11-16 19:45:47.000 320 21272.82 479.39 43121.43 48085.68 2021-11-16 19:45:48.000 320 21272.79 479.41 43121.40 48085.67 2021-11-16 19:45:49.000 320 21272.78 479.41 43121.33 48085.60 2021-11-16 19:45:50.000 320 21272.78 479.41 43121.32 48085.53 2021-11-16 19:45:51.000 320 21272.78 479.42 43121.31 48085.49 2021-11-16 19:45:52.000 320 21272.76 479.46 43121.31 48085.49 2021-11-16 19:45:53.000 320 21272.79 479.47 43121.28 48085.48 2021-11-16 19:45:54.000 320 21272.79 479.49 43121.25 48085.43 2021-11-16 19:45:55.000 320 21272.75 479.55 43121.20 48085.44 2021-11-16 19:45:56.000 320 21272.73 479.55 43121.14 48085.41 2021-11-16 19:45:57.000 320 21272.74 479.50 43121.16 48085.41 2021-11-16 19:45:58.000 320 21272.71 479.45 43121.18 48085.37 2021-11-16 19:45:59.000 320 21272.68 479.45 43121.21 48085.33 2021-11-16 19:46:00.000 320 21272.65 479.52 43121.22 48085.40 2021-11-16 19:46:01.000 320 21272.60 479.53 43121.23 48085.39 2021-11-16 19:46:02.000 320 21272.52 479.57 43121.20 48085.40 2021-11-16 19:46:03.000 320 21272.45 479.67 43121.16 48085.29 2021-11-16 19:46:04.000 320 21272.36 479.74 43121.12 48085.26 2021-11-16 19:46:05.000 320 21272.30 479.79 43121.04 48085.16 2021-11-16 19:46:06.000 320 21272.27 479.81 43121.02 48085.04 2021-11-16 19:46:07.000 320 21272.25 479.81 43121.01 48085.06 2021-11-16 19:46:08.000 320 21272.19 479.83 43120.97 48085.00 2021-11-16 19:46:09.000 320 21272.14 479.84 43120.97 48084.96 2021-11-16 19:46:10.000 320 21272.16 479.83 43120.99 48084.95 2021-11-16 19:46:11.000 320 21272.16 479.82 43121.00 48084.94 2021-11-16 19:46:12.000 320 21272.14 479.84 43120.95 48084.95 2021-11-16 19:46:13.000 320 21272.10 479.87 43120.94 48084.91 2021-11-16 19:46:14.000 320 21272.06 479.90 43120.94 48084.87 2021-11-16 19:46:15.000 320 21271.98 479.91 43120.97 48084.89 2021-11-16 19:46:16.000 320 21271.94 479.87 43120.97 48084.84 2021-11-16 19:46:17.000 320 21271.93 479.83 43120.97 48084.81 2021-11-16 19:46:18.000 320 21271.88 479.82 43121.00 48084.83 2021-11-16 19:46:19.000 320 21271.80 479.83 43121.00 48084.85 2021-11-16 19:46:20.000 320 21271.76 479.82 43121.00 48084.78 2021-11-16 19:46:21.000 320 21271.70 479.83 43121.03 48084.75 2021-11-16 19:46:22.000 320 21271.65 479.79 43121.06 48084.81 2021-11-16 19:46:23.000 320 21271.56 479.78 43121.10 48084.81 2021-11-16 19:46:24.000 320 21271.52 479.78 43121.09 48084.77 2021-11-16 19:46:25.000 320 21271.48 479.78 43121.09 48084.74 2021-11-16 19:46:26.000 320 21271.49 479.81 43121.10 48084.77 2021-11-16 19:46:27.000 320 21271.46 479.83 43121.12 48084.72 2021-11-16 19:46:28.000 320 21271.43 479.84 43121.11 48084.71 2021-11-16 19:46:29.000 320 21271.42 479.82 43121.09 48084.71 2021-11-16 19:46:30.000 320 21271.42 479.83 43121.10 48084.74 2021-11-16 19:46:31.000 320 21271.46 479.80 43121.06 48084.70 2021-11-16 19:46:32.000 320 21271.46 479.82 43121.10 48084.69 2021-11-16 19:46:33.000 320 21271.48 479.80 43121.12 48084.73 2021-11-16 19:46:34.000 320 21271.50 479.79 43121.14 48084.75 2021-11-16 19:46:35.000 320 21271.52 479.78 43121.17 48084.77 2021-11-16 19:46:36.000 320 21271.52 479.78 43121.15 48084.79 2021-11-16 19:46:37.000 320 21271.51 479.79 43121.13 48084.84 2021-11-16 19:46:38.000 320 21271.53 479.78 43121.15 48084.79 2021-11-16 19:46:39.000 320 21271.56 479.78 43121.16 48084.81 2021-11-16 19:46:40.000 320 21271.57 479.78 43121.20 48084.83 2021-11-16 19:46:41.000 320 21271.60 479.76 43121.22 48084.94 2021-11-16 19:46:42.000 320 21271.66 479.74 43121.25 48084.86 2021-11-16 19:46:43.000 320 21271.67 479.75 43121.24 48084.94 2021-11-16 19:46:44.000 320 21271.68 479.77 43121.30 48085.02 2021-11-16 19:46:45.000 320 21271.75 479.76 43121.32 48085.03 2021-11-16 19:46:46.000 320 21271.80 479.78 43121.30 48085.04 2021-11-16 19:46:47.000 320 21271.83 479.79 43121.31 48085.06 2021-11-16 19:46:48.000 320 21271.90 479.82 43121.30 48085.17 2021-11-16 19:46:49.000 320 21271.94 479.84 43121.34 48085.12 2021-11-16 19:46:50.000 320 21271.96 479.87 43121.38 48085.16 2021-11-16 19:46:51.000 320 21272.00 479.89 43121.39 48085.23 2021-11-16 19:46:52.000 320 21272.03 479.89 43121.40 48085.25 2021-11-16 19:46:53.000 320 21272.10 479.88 43121.38 48085.21 2021-11-16 19:46:54.000 320 21272.14 479.89 43121.39 48085.26 2021-11-16 19:46:55.000 320 21272.18 479.88 43121.44 48085.28 2021-11-16 19:46:56.000 320 21272.25 479.85 43121.47 48085.32 2021-11-16 19:46:57.000 320 21272.33 479.85 43121.44 48085.36 2021-11-16 19:46:58.000 320 21272.37 479.85 43121.45 48085.38 2021-11-16 19:46:59.000 320 21272.42 479.83 43121.47 48085.43 2021-11-16 19:47:00.000 320 21272.46 479.82 43121.48 48085.47 2021-11-16 19:47:01.000 320 21272.48 479.81 43121.54 48085.48 2021-11-16 19:47:02.000 320 21272.53 479.80 43121.55 48085.48 2021-11-16 19:47:03.000 320 21272.61 479.74 43121.54 48085.61 2021-11-16 19:47:04.000 320 21272.68 479.71 43121.61 48085.62 2021-11-16 19:47:05.000 320 21272.73 479.69 43121.64 48085.67 2021-11-16 19:47:06.000 320 21272.74 479.68 43121.66 48085.76 2021-11-16 19:47:07.000 320 21272.77 479.67 43121.65 48085.79 2021-11-16 19:47:08.000 320 21272.81 479.69 43121.67 48085.85 2021-11-16 19:47:09.000 320 21272.85 479.71 43121.70 48085.81 2021-11-16 19:47:10.000 320 21272.89 479.69 43121.70 48085.84 2021-11-16 19:47:11.000 320 21272.94 479.71 43121.70 48085.86 2021-11-16 19:47:12.000 320 21272.96 479.70 43121.70 48085.93 2021-11-16 19:47:13.000 320 21272.97 479.70 43121.74 48085.94 2021-11-16 19:47:14.000 320 21273.05 479.69 43121.75 48085.91 2021-11-16 19:47:15.000 320 21273.10 479.69 43121.71 48085.97 2021-11-16 19:47:16.000 320 21273.15 479.72 43121.70 48085.99 2021-11-16 19:47:17.000 320 21273.21 479.72 43121.73 48086.02 2021-11-16 19:47:18.000 320 21273.28 479.72 43121.73 48086.01 2021-11-16 19:47:19.000 320 21273.31 479.72 43121.69 48086.00 2021-11-16 19:47:20.000 320 21273.35 479.71 43121.66 48086.04 2021-11-16 19:47:21.000 320 21273.38 479.67 43121.69 48086.06 2021-11-16 19:47:22.000 320 21273.43 479.61 43121.70 48086.04 2021-11-16 19:47:23.000 320 21273.43 479.53 43121.67 48086.05 2021-11-16 19:47:24.000 320 21273.46 479.50 43121.70 48086.06 2021-11-16 19:47:25.000 320 21273.45 479.47 43121.73 48086.16 2021-11-16 19:47:26.000 320 21273.50 479.44 43121.77 48086.12 2021-11-16 19:47:27.000 320 21273.51 479.42 43121.77 48086.15 2021-11-16 19:47:28.000 320 21273.50 479.39 43121.76 48086.22 2021-11-16 19:47:29.000 320 21273.57 479.36 43121.74 48086.21 2021-11-16 19:47:30.000 320 21273.62 479.34 43121.73 48086.18 2021-11-16 19:47:31.000 320 21273.63 479.32 43121.73 48086.30 2021-11-16 19:47:32.000 320 21273.61 479.29 43121.76 48086.22 2021-11-16 19:47:33.000 320 21273.61 479.28 43121.80 48086.22 2021-11-16 19:47:34.000 320 21273.62 479.25 43121.82 48086.22 2021-11-16 19:47:35.000 320 21273.64 479.21 43121.78 48086.27 2021-11-16 19:47:36.000 320 21273.64 479.19 43121.79 48086.29 2021-11-16 19:47:37.000 320 21273.61 479.13 43121.81 48086.20 2021-11-16 19:47:38.000 320 21273.58 479.10 43121.85 48086.26 2021-11-16 19:47:39.000 320 21273.56 479.09 43121.85 48086.29 2021-11-16 19:47:40.000 320 21273.54 479.07 43121.87 48086.28 2021-11-16 19:47:41.000 320 21273.50 479.02 43121.87 48086.28 2021-11-16 19:47:42.000 320 21273.49 478.98 43121.88 48086.25 2021-11-16 19:47:43.000 320 21273.41 478.95 43121.84 48086.30 2021-11-16 19:47:44.000 320 21273.39 478.96 43121.89 48086.29 2021-11-16 19:47:45.000 320 21273.37 478.97 43121.88 48086.26 2021-11-16 19:47:46.000 320 21273.29 478.97 43121.86 48086.19 2021-11-16 19:47:47.000 320 21273.27 478.96 43121.84 48086.20 2021-11-16 19:47:48.000 320 21273.22 478.96 43121.83 48086.05 2021-11-16 19:47:49.000 320 21273.18 478.93 43121.84 48086.09 2021-11-16 19:47:50.000 320 21273.13 478.91 43121.84 48086.05 2021-11-16 19:47:51.000 320 21273.08 478.89 43121.82 48085.98 2021-11-16 19:47:52.000 320 21273.05 478.92 43121.79 48085.98 2021-11-16 19:47:53.000 320 21273.02 478.94 43121.79 48085.99 2021-11-16 19:47:54.000 320 21272.98 478.91 43121.74 48085.96 2021-11-16 19:47:55.000 320 21272.97 478.90 43121.70 48086.01 2021-11-16 19:47:56.000 320 21272.87 478.96 43121.65 48085.89 2021-11-16 19:47:57.000 320 21272.82 478.96 43121.65 48085.82 2021-11-16 19:47:58.000 320 21272.80 478.96 43121.64 48085.79 2021-11-16 19:47:59.000 320 21272.74 478.98 43121.63 48085.76 2021-11-16 19:48:00.000 320 21272.68 478.99 43121.63 48085.77 2021-11-16 19:48:01.000 320 21272.64 479.04 43121.59 48085.62 2021-11-16 19:48:02.000 320 21272.60 479.05 43121.56 48085.65 2021-11-16 19:48:03.000 320 21272.55 479.04 43121.52 48085.63 2021-11-16 19:48:04.000 320 21272.50 479.03 43121.47 48085.58 2021-11-16 19:48:05.000 320 21272.47 479.03 43121.44 48085.48 2021-11-16 19:48:06.000 320 21272.42 479.01 43121.43 48085.43 2021-11-16 19:48:07.000 320 21272.37 479.00 43121.43 48085.47 2021-11-16 19:48:08.000 320 21272.33 478.95 43121.46 48085.51 2021-11-16 19:48:09.000 320 21272.31 478.89 43121.48 48085.47 2021-11-16 19:48:10.000 320 21272.32 478.86 43121.51 48085.43 2021-11-16 19:48:11.000 320 21272.30 478.84 43121.55 48085.49 2021-11-16 19:48:12.000 320 21272.31 478.83 43121.57 48085.50 2021-11-16 19:48:13.000 320 21272.31 478.82 43121.55 48085.47 2021-11-16 19:48:14.000 320 21272.28 478.78 43121.55 48085.49 2021-11-16 19:48:15.000 320 21272.27 478.79 43121.56 48085.52 2021-11-16 19:48:16.000 320 21272.31 478.81 43121.62 48085.56 2021-11-16 19:48:17.000 320 21272.29 478.78 43121.64 48085.51 2021-11-16 19:48:18.000 320 21272.26 478.79 43121.63 48085.56 2021-11-16 19:48:19.000 320 21272.30 478.80 43121.66 48085.58 2021-11-16 19:48:20.000 320 21272.28 478.81 43121.63 48085.55 2021-11-16 19:48:21.000 320 21272.27 478.81 43121.67 48085.60 2021-11-16 19:48:22.000 320 21272.27 478.82 43121.69 48085.59 2021-11-16 19:48:23.000 320 21272.28 478.85 43121.68 48085.56 2021-11-16 19:48:24.000 320 21272.24 478.90 43121.71 48085.66 2021-11-16 19:48:25.000 320 21272.22 478.91 43121.69 48085.58 2021-11-16 19:48:26.000 320 21272.27 478.91 43121.68 48085.56 2021-11-16 19:48:27.000 320 21272.26 478.96 43121.69 48085.55 2021-11-16 19:48:28.000 320 21272.24 478.99 43121.69 48085.65 2021-11-16 19:48:29.000 320 21272.25 479.01 43121.67 48085.63 2021-11-16 19:48:30.000 320 21272.27 479.04 43121.66 48085.54 2021-11-16 19:48:31.000 320 21272.26 479.07 43121.65 48085.62 2021-11-16 19:48:32.000 320 21272.29 479.05 43121.65 48085.61 2021-11-16 19:48:33.000 320 21272.31 479.05 43121.67 48085.58 2021-11-16 19:48:34.000 320 21272.34 479.06 43121.66 48085.55 2021-11-16 19:48:35.000 320 21272.34 479.06 43121.66 48085.58 2021-11-16 19:48:36.000 320 21272.34 479.07 43121.67 48085.65 2021-11-16 19:48:37.000 320 21272.38 479.05 43121.64 48085.67 2021-11-16 19:48:38.000 320 21272.38 479.02 43121.68 48085.68 2021-11-16 19:48:39.000 320 21272.40 479.02 43121.70 48085.64 2021-11-16 19:48:40.000 320 21272.42 479.04 43121.70 48085.76 2021-11-16 19:48:41.000 320 21272.41 479.06 43121.71 48085.71 2021-11-16 19:48:42.000 320 21272.40 479.09 43121.71 48085.65 2021-11-16 19:48:43.000 320 21272.41 479.07 43121.72 48085.66 2021-11-16 19:48:44.000 320 21272.40 479.12 43121.70 48085.68 2021-11-16 19:48:45.000 320 21272.38 479.12 43121.72 48085.71 2021-11-16 19:48:46.000 320 21272.38 479.10 43121.69 48085.61 2021-11-16 19:48:47.000 320 21272.38 479.10 43121.69 48085.66 2021-11-16 19:48:48.000 320 21272.35 479.08 43121.71 48085.73 2021-11-16 19:48:49.000 320 21272.36 479.06 43121.74 48085.72 2021-11-16 19:48:50.000 320 21272.34 479.08 43121.75 48085.67 2021-11-16 19:48:51.000 320 21272.33 479.08 43121.78 48085.68 2021-11-16 19:48:52.000 320 21272.30 479.10 43121.77 48085.65 2021-11-16 19:48:53.000 320 21272.30 479.13 43121.76 48085.73 2021-11-16 19:48:54.000 320 21272.30 479.16 43121.75 48085.73 2021-11-16 19:48:55.000 320 21272.28 479.16 43121.70 48085.72 2021-11-16 19:48:56.000 320 21272.29 479.17 43121.69 48085.65 2021-11-16 19:48:57.000 320 21272.27 479.17 43121.71 48085.69 2021-11-16 19:48:58.000 320 21272.23 479.19 43121.67 48085.64 2021-11-16 19:48:59.000 320 21272.24 479.20 43121.66 48085.61 2021-11-16 19:49:00.000 320 21272.21 479.22 43121.62 48085.56 2021-11-16 19:49:01.000 320 21272.23 479.22 43121.62 48085.60 2021-11-16 19:49:02.000 320 21272.23 479.20 43121.63 48085.60 2021-11-16 19:49:03.000 320 21272.23 479.18 43121.64 48085.60 2021-11-16 19:49:04.000 320 21272.23 479.16 43121.67 48085.52 2021-11-16 19:49:05.000 320 21272.25 479.14 43121.69 48085.55 2021-11-16 19:49:06.000 320 21272.29 479.15 43121.69 48085.66 2021-11-16 19:49:07.000 320 21272.27 479.16 43121.71 48085.63 2021-11-16 19:49:08.000 320 21272.25 479.16 43121.72 48085.58 2021-11-16 19:49:09.000 320 21272.25 479.19 43121.75 48085.64 2021-11-16 19:49:10.000 320 21272.22 479.24 43121.76 48085.70 2021-11-16 19:49:11.000 320 21272.18 479.28 43121.72 48085.67 2021-11-16 19:49:12.000 320 21272.14 479.25 43121.69 48085.55 2021-11-16 19:49:13.000 320 21272.13 479.24 43121.73 48085.62 2021-11-16 19:49:14.000 320 21272.05 479.28 43121.70 48085.62 2021-11-16 19:49:15.000 320 21272.00 479.32 43121.71 48085.54 2021-11-16 19:49:16.000 320 21271.98 479.34 43121.72 48085.51 2021-11-16 19:49:17.000 320 21271.96 479.34 43121.71 48085.49 2021-11-16 19:49:18.000 320 21271.93 479.32 43121.70 48085.49 2021-11-16 19:49:19.000 320 21271.90 479.30 43121.70 48085.49 2021-11-16 19:49:20.000 320 21271.91 479.28 43121.72 48085.45 2021-11-16 19:49:21.000 320 21271.84 479.31 43121.72 48085.39 2021-11-16 19:49:22.000 320 21271.75 479.34 43121.72 48085.49 2021-11-16 19:49:23.000 320 21271.70 479.40 43121.69 48085.42 2021-11-16 19:49:24.000 320 21271.68 479.37 43121.69 48085.32 2021-11-16 19:49:25.000 320 21271.66 479.37 43121.72 48085.31 2021-11-16 19:49:26.000 320 21271.64 479.39 43121.67 48085.36 2021-11-16 19:49:27.000 320 21271.60 479.38 43121.67 48085.35 2021-11-16 19:49:28.000 320 21271.59 479.36 43121.68 48085.23 2021-11-16 19:49:29.000 320 21271.59 479.36 43121.66 48085.31 2021-11-16 19:49:30.000 320 21271.54 479.40 43121.63 48085.32 2021-11-16 19:49:31.000 320 21271.55 479.46 43121.61 48085.21 2021-11-16 19:49:32.000 320 21271.58 479.48 43121.59 48085.19 2021-11-16 19:49:33.000 320 21271.56 479.47 43121.56 48085.19 2021-11-16 19:49:34.000 320 21271.55 479.45 43121.54 48085.20 2021-11-16 19:49:35.000 320 21271.57 479.45 43121.54 48085.15 2021-11-16 19:49:36.000 320 21271.59 479.45 43121.54 48085.20 2021-11-16 19:49:37.000 320 21271.58 479.45 43121.55 48085.19 2021-11-16 19:49:38.000 320 21271.61 479.43 43121.53 48085.16 2021-11-16 19:49:39.000 320 21271.63 479.41 43121.52 48085.22 2021-11-16 19:49:40.000 320 21271.70 479.40 43121.53 48085.16 2021-11-16 19:49:41.000 320 21271.73 479.39 43121.51 48085.25 2021-11-16 19:49:42.000 320 21271.72 479.41 43121.50 48085.20 2021-11-16 19:49:43.000 320 21271.72 479.41 43121.51 48085.16 2021-11-16 19:49:44.000 320 21271.71 479.41 43121.51 48085.26 2021-11-16 19:49:45.000 320 21271.68 479.39 43121.52 48085.18 2021-11-16 19:49:46.000 320 21271.65 479.39 43121.52 48085.21 2021-11-16 19:49:47.000 320 21271.61 479.38 43121.53 48085.19 2021-11-16 19:49:48.000 320 21271.60 479.38 43121.58 48085.20 2021-11-16 19:49:49.000 320 21271.58 479.40 43121.57 48085.24 2021-11-16 19:49:50.000 320 21271.57 479.39 43121.57 48085.20 2021-11-16 19:49:51.000 320 21271.57 479.37 43121.60 48085.17 2021-11-16 19:49:52.000 320 21271.53 479.38 43121.59 48085.21 2021-11-16 19:49:53.000 320 21271.51 479.38 43121.57 48085.17 2021-11-16 19:49:54.000 320 21271.50 479.39 43121.59 48085.18 2021-11-16 19:49:55.000 320 21271.46 479.41 43121.60 48085.12 2021-11-16 19:49:56.000 320 21271.45 479.41 43121.57 48085.22 2021-11-16 19:49:57.000 320 21271.44 479.37 43121.60 48085.12 2021-11-16 19:49:58.000 320 21271.42 479.33 43121.62 48085.14 2021-11-16 19:49:59.000 320 21271.42 479.29 43121.62 48085.17 2021-11-16 19:50:00.000 320 21271.41 479.27 43121.63 48085.16 2021-11-16 19:50:01.000 320 21271.45 479.23 43121.64 48085.19 2021-11-16 19:50:02.000 320 21271.43 479.19 43121.67 48085.24 2021-11-16 19:50:03.000 320 21271.41 479.14 43121.73 48085.23 2021-11-16 19:50:04.000 320 21271.41 479.10 43121.76 48085.23 2021-11-16 19:50:05.000 320 21271.43 479.08 43121.77 48085.28 2021-11-16 19:50:06.000 320 21271.45 479.03 43121.80 48085.33 2021-11-16 19:50:07.000 320 21271.51 478.99 43121.84 48085.38 2021-11-16 19:50:08.000 320 21271.54 478.95 43121.86 48085.39 2021-11-16 19:50:09.000 320 21271.61 478.92 43121.90 48085.40 2021-11-16 19:50:10.000 320 21271.63 478.88 43121.91 48085.47 2021-11-16 19:50:11.000 320 21271.70 478.82 43121.94 48085.51 2021-11-16 19:50:12.000 320 21271.73 478.76 43121.96 48085.53 2021-11-16 19:50:13.000 320 21271.78 478.69 43121.99 48085.54 2021-11-16 19:50:14.000 320 21271.83 478.63 43122.04 48085.65 2021-11-16 19:50:15.000 320 21271.86 478.63 43122.03 48085.65 2021-11-16 19:50:16.000 320 21271.90 478.61 43122.03 48085.63 2021-11-16 19:50:17.000 320 21271.97 478.64 43122.04 48085.71 2021-11-16 19:50:18.000 320 21272.03 478.66 43122.07 48085.77 2021-11-16 19:50:19.000 320 21272.03 478.69 43122.03 48085.78 2021-11-16 19:50:20.000 320 21272.08 478.74 43122.03 48085.77 2021-11-16 19:50:21.000 320 21272.11 478.76 43122.02 48085.80 2021-11-16 19:50:22.000 320 21272.14 478.74 43122.00 48085.84 2021-11-16 19:50:23.000 320 21272.16 478.74 43122.02 48085.80 2021-11-16 19:50:24.000 320 21272.17 478.74 43122.01 48085.76 2021-11-16 19:50:25.000 320 21272.19 478.72 43122.03 48085.77 2021-11-16 19:50:26.000 320 21272.19 478.71 43122.02 48085.82 2021-11-16 19:50:27.000 320 21272.16 478.70 43122.04 48085.86 2021-11-16 19:50:28.000 320 21272.17 478.68 43121.99 48085.87 2021-11-16 19:50:29.000 320 21272.10 478.69 43122.04 48085.80 2021-11-16 19:50:30.000 320 21272.10 478.68 43122.03 48085.78 2021-11-16 19:50:31.000 320 21272.09 478.68 43122.03 48085.87 2021-11-16 19:50:32.000 320 21272.09 478.69 43122.04 48085.80 2021-11-16 19:50:33.000 320 21272.07 478.69 43122.01 48085.79 2021-11-16 19:50:34.000 320 21272.05 478.67 43122.01 48085.78 2021-11-16 19:50:35.000 320 21272.00 478.69 43122.02 48085.81 2021-11-16 19:50:36.000 320 21272.00 478.70 43122.02 48085.83 2021-11-16 19:50:37.000 320 21272.02 478.71 43122.00 48085.68 2021-11-16 19:50:38.000 320 21272.03 478.71 43121.99 48085.76 2021-11-16 19:50:39.000 320 21272.04 478.75 43122.01 48085.83 2021-11-16 19:50:40.000 320 21272.03 478.75 43122.00 48085.79 2021-11-16 19:50:41.000 320 21272.01 478.75 43122.00 48085.69 2021-11-16 19:50:42.000 320 21271.98 478.71 43121.98 48085.68 2021-11-16 19:50:43.000 320 21271.98 478.67 43122.03 48085.71 2021-11-16 19:50:44.000 320 21271.96 478.70 43122.02 48085.77 2021-11-16 19:50:45.000 320 21271.99 478.69 43122.02 48085.76 2021-11-16 19:50:46.000 320 21272.00 478.68 43122.04 48085.74 2021-11-16 19:50:47.000 320 21271.97 478.70 43122.01 48085.75 2021-11-16 19:50:48.000 320 21271.97 478.69 43122.03 48085.79 2021-11-16 19:50:49.000 320 21271.90 478.67 43122.05 48085.73 2021-11-16 19:50:50.000 320 21271.87 478.71 43122.01 48085.65 2021-11-16 19:50:51.000 320 21271.86 478.73 43121.99 48085.65 2021-11-16 19:50:52.000 320 21271.81 478.79 43121.98 48085.72 2021-11-16 19:50:53.000 320 21271.77 478.80 43121.97 48085.67 2021-11-16 19:50:54.000 320 21271.74 478.78 43121.96 48085.60 2021-11-16 19:50:55.000 320 21271.72 478.80 43121.95 48085.65 2021-11-16 19:50:56.000 320 21271.66 478.81 43121.93 48085.57 2021-11-16 19:50:57.000 320 21271.63 478.78 43121.89 48085.50 2021-11-16 19:50:58.000 320 21271.62 478.71 43121.93 48085.59 2021-11-16 19:50:59.000 320 21271.57 478.70 43121.94 48085.48 2021-11-16 19:51:00.000 320 21271.55 478.64 43121.97 48085.48 2021-11-16 19:51:01.000 320 21271.52 478.62 43121.96 48085.52 2021-11-16 19:51:02.000 320 21271.53 478.58 43121.95 48085.53 2021-11-16 19:51:03.000 320 21271.55 478.55 43121.93 48085.52 2021-11-16 19:51:04.000 320 21271.53 478.55 43121.92 48085.44 2021-11-16 19:51:05.000 320 21271.55 478.50 43121.92 48085.43 2021-11-16 19:51:06.000 320 21271.56 478.48 43121.92 48085.48 2021-11-16 19:51:07.000 320 21271.60 478.45 43121.93 48085.51 2021-11-16 19:51:08.000 320 21271.62 478.40 43121.91 48085.40 2021-11-16 19:51:09.000 320 21271.65 478.37 43121.94 48085.51 2021-11-16 19:51:10.000 320 21271.65 478.38 43121.93 48085.55 2021-11-16 19:51:11.000 320 21271.65 478.39 43121.91 48085.56 2021-11-16 19:51:12.000 320 21271.67 478.39 43121.92 48085.46 2021-11-16 19:51:13.000 320 21271.70 478.36 43121.92 48085.50 2021-11-16 19:51:14.000 320 21271.72 478.35 43121.93 48085.60 2021-11-16 19:51:15.000 320 21271.72 478.35 43121.91 48085.52 2021-11-16 19:51:16.000 320 21271.79 478.36 43121.91 48085.51 2021-11-16 19:51:17.000 320 21271.80 478.36 43121.93 48085.56 2021-11-16 19:51:18.000 320 21271.79 478.32 43121.95 48085.62 2021-11-16 19:51:19.000 320 21271.76 478.28 43121.93 48085.58 2021-11-16 19:51:20.000 320 21271.73 478.26 43121.93 48085.50 2021-11-16 19:51:21.000 320 21271.73 478.27 43121.95 48085.61 2021-11-16 19:51:22.000 320 21271.71 478.31 43121.95 48085.60 2021-11-16 19:51:23.000 320 21271.69 478.26 43121.94 48085.57 2021-11-16 19:51:24.000 320 21271.67 478.25 43121.94 48085.52 2021-11-16 19:51:25.000 320 21271.64 478.25 43121.96 48085.52 2021-11-16 19:51:26.000 320 21271.64 478.27 43121.94 48085.59 2021-11-16 19:51:27.000 320 21271.64 478.26 43121.93 48085.58 2021-11-16 19:51:28.000 320 21271.67 478.26 43121.92 48085.56 2021-11-16 19:51:29.000 320 21271.64 478.25 43121.91 48085.48 2021-11-16 19:51:30.000 320 21271.60 478.27 43121.93 48085.50 2021-11-16 19:51:31.000 320 21271.55 478.34 43121.91 48085.53 2021-11-16 19:51:32.000 320 21271.53 478.39 43121.84 48085.50 2021-11-16 19:51:33.000 320 21271.52 478.39 43121.79 48085.42 2021-11-16 19:51:34.000 320 21271.50 478.37 43121.77 48085.33 2021-11-16 19:51:35.000 320 21271.47 478.35 43121.75 48085.37 2021-11-16 19:51:36.000 320 21271.43 478.41 43121.73 48085.20 2021-11-16 19:51:37.000 320 21271.41 478.41 43121.69 48085.28 2021-11-16 19:51:38.000 320 21271.45 478.40 43121.63 48085.26 2021-11-16 19:51:39.000 320 21271.45 478.38 43121.61 48085.18 2021-11-16 19:51:40.000 320 21271.46 478.34 43121.63 48085.12 2021-11-16 19:51:41.000 320 21271.48 478.34 43121.59 48085.15 2021-11-16 19:51:42.000 320 21271.48 478.34 43121.60 48085.18 2021-11-16 19:51:43.000 320 21271.49 478.31 43121.64 48085.13 2021-11-16 19:51:44.000 320 21271.48 478.30 43121.62 48085.18 2021-11-16 19:51:45.000 320 21271.54 478.28 43121.62 48085.25 2021-11-16 19:51:46.000 320 21271.59 478.27 43121.61 48085.22 2021-11-16 19:51:47.000 320 21271.62 478.23 43121.63 48085.21 2021-11-16 19:51:48.000 320 21271.64 478.23 43121.65 48085.19 2021-11-16 19:51:49.000 320 21271.67 478.22 43121.67 48085.26 2021-11-16 19:51:50.000 320 21271.72 478.23 43121.65 48085.31 2021-11-16 19:51:51.000 320 21271.71 478.24 43121.65 48085.29 2021-11-16 19:51:52.000 320 21271.75 478.23 43121.64 48085.25 2021-11-16 19:51:53.000 320 21271.72 478.26 43121.65 48085.32 2021-11-16 19:51:54.000 320 21271.71 478.24 43121.68 48085.29 2021-11-16 19:51:55.000 320 21271.72 478.24 43121.69 48085.25 2021-11-16 19:51:56.000 320 21271.70 478.23 43121.64 48085.26 2021-11-16 19:51:57.000 320 21271.67 478.24 43121.63 48085.30 2021-11-16 19:51:58.000 320 21271.66 478.23 43121.65 48085.34 2021-11-16 19:51:59.000 320 21271.63 478.21 43121.65 48085.26 2021-11-16 19:52:00.000 320 21271.59 478.18 43121.67 48085.25 2021-11-16 19:52:01.000 320 21271.57 478.15 43121.73 48085.24 2021-11-16 19:52:02.000 320 21271.55 478.13 43121.74 48085.33 2021-11-16 19:52:03.000 320 21271.51 478.13 43121.78 48085.24 2021-11-16 19:52:04.000 320 21271.46 478.12 43121.77 48085.27 2021-11-16 19:52:05.000 320 21271.41 478.14 43121.80 48085.32 2021-11-16 19:52:06.000 320 21271.36 478.10 43121.81 48085.35 2021-11-16 19:52:07.000 320 21271.35 478.11 43121.81 48085.26 2021-11-16 19:52:08.000 320 21271.32 478.15 43121.84 48085.30 2021-11-16 19:52:09.000 320 21271.25 478.19 43121.83 48085.33 2021-11-16 19:52:10.000 320 21271.18 478.22 43121.87 48085.23 2021-11-16 19:52:11.000 320 21271.12 478.23 43121.84 48085.16 2021-11-16 19:52:12.000 320 21271.05 478.27 43121.84 48085.19 2021-11-16 19:52:13.000 320 21270.94 478.33 43121.83 48085.18 2021-11-16 19:52:14.000 320 21270.89 478.36 43121.82 48085.05 2021-11-16 19:52:15.000 320 21270.83 478.42 43121.79 48085.06 2021-11-16 19:52:16.000 320 21270.74 478.44 43121.78 48085.09 2021-11-16 19:52:17.000 320 21270.66 478.47 43121.79 48085.02 2021-11-16 19:52:18.000 320 21270.59 478.52 43121.77 48084.89 2021-11-16 19:52:19.000 320 21270.48 478.54 43121.78 48084.88 2021-11-16 19:52:20.000 320 21270.42 478.53 43121.75 48084.91 2021-11-16 19:52:21.000 320 21270.35 478.54 43121.77 48084.91 2021-11-16 19:52:22.000 320 21270.26 478.55 43121.78 48084.80 2021-11-16 19:52:23.000 320 21270.16 478.61 43121.77 48084.72 2021-11-16 19:52:24.000 320 21270.09 478.65 43121.77 48084.80 2021-11-16 19:52:25.000 320 21270.03 478.69 43121.73 48084.62 2021-11-16 19:52:26.000 320 21269.92 478.72 43121.70 48084.56 2021-11-16 19:52:27.000 320 21269.77 478.75 43121.69 48084.56 2021-11-16 19:52:28.000 320 21269.68 478.79 43121.67 48084.54 2021-11-16 19:52:29.000 320 21269.60 478.82 43121.64 48084.41 2021-11-16 19:52:30.000 320 21269.53 478.81 43121.67 48084.31 2021-11-16 19:52:31.000 320 21269.48 478.76 43121.68 48084.34 2021-11-16 19:52:32.000 320 21269.41 478.78 43121.70 48084.36 2021-11-16 19:52:33.000 320 21269.37 478.77 43121.73 48084.32 2021-11-16 19:52:34.000 320 21269.32 478.79 43121.74 48084.28 2021-11-16 19:52:35.000 320 21269.31 478.83 43121.76 48084.36 2021-11-16 19:52:36.000 320 21269.29 478.87 43121.70 48084.25 2021-11-16 19:52:37.000 320 21269.28 478.86 43121.69 48084.33 2021-11-16 19:52:38.000 320 21269.28 478.84 43121.70 48084.25 2021-11-16 19:52:39.000 320 21269.26 478.85 43121.71 48084.19 2021-11-16 19:52:40.000 320 21269.26 478.84 43121.71 48084.25 2021-11-16 19:52:41.000 320 21269.23 478.82 43121.73 48084.29 2021-11-16 19:52:42.000 320 21269.15 478.85 43121.73 48084.21 2021-11-16 19:52:43.000 320 21269.12 478.86 43121.73 48084.17 2021-11-16 19:52:44.000 320 21269.07 478.89 43121.71 48084.19 2021-11-16 19:52:45.000 320 21269.05 478.94 43121.70 48084.21 2021-11-16 19:52:46.000 320 21269.05 478.93 43121.71 48084.10 2021-11-16 19:52:47.000 320 21269.04 478.93 43121.68 48084.21 2021-11-16 19:52:48.000 320 21269.06 478.91 43121.66 48084.05 2021-11-16 19:52:49.000 320 21269.05 478.92 43121.64 48084.17 2021-11-16 19:52:50.000 320 21269.01 478.93 43121.63 48084.02 2021-11-16 19:52:51.000 320 21269.04 478.91 43121.63 48084.11 2021-11-16 19:52:52.000 320 21269.08 478.88 43121.61 48084.16 2021-11-16 19:52:53.000 320 21269.13 478.88 43121.58 48084.04 2021-11-16 19:52:54.000 320 21269.15 478.87 43121.59 48084.15 2021-11-16 19:52:55.000 320 21269.16 478.87 43121.57 48084.05 2021-11-16 19:52:56.000 320 21269.14 478.86 43121.56 48084.14 2021-11-16 19:52:57.000 320 21269.13 478.90 43121.52 48084.10 2021-11-16 19:52:58.000 320 21269.13 478.94 43121.48 48084.04 2021-11-16 19:52:59.000 320 21269.11 478.91 43121.47 48084.08 2021-11-16 19:53:00.000 320 21269.14 478.87 43121.46 48084.00 2021-11-16 19:53:01.000 320 21269.24 478.82 43121.49 48084.09 2021-11-16 19:53:02.000 320 21269.32 478.79 43121.52 48084.03 2021-11-16 19:53:03.000 320 21269.36 478.75 43121.53 48084.17 2021-11-16 19:53:04.000 320 21269.45 478.76 43121.54 48084.17 2021-11-16 19:53:05.000 320 21269.49 478.78 43121.52 48084.22 2021-11-16 19:53:06.000 320 21269.54 478.79 43121.52 48084.27 2021-11-16 19:53:07.000 320 21269.63 478.77 43121.51 48084.23 2021-11-16 19:53:08.000 320 21269.73 478.76 43121.50 48084.36 2021-11-16 19:53:09.000 320 21269.83 478.77 43121.52 48084.31 2021-11-16 19:53:10.000 320 21269.96 478.78 43121.51 48084.43 2021-11-16 19:53:11.000 320 21270.00 478.85 43121.49 48084.41 2021-11-16 19:53:12.000 320 21270.08 478.88 43121.48 48084.47 2021-11-16 19:53:13.000 320 21270.14 478.92 43121.46 48084.46 2021-11-16 19:53:14.000 320 21270.22 478.93 43121.47 48084.44 2021-11-16 19:53:15.000 320 21270.33 478.90 43121.46 48084.45 2021-11-16 19:53:16.000 320 21270.44 478.90 43121.47 48084.60 2021-11-16 19:53:17.000 320 21270.52 478.90 43121.51 48084.65 2021-11-16 19:53:18.000 320 21270.64 478.90 43121.53 48084.65 2021-11-16 19:53:19.000 320 21270.73 478.91 43121.53 48084.66 2021-11-16 19:53:20.000 320 21270.83 478.95 43121.55 48084.79 2021-11-16 19:53:21.000 320 21270.89 479.00 43121.57 48084.87 2021-11-16 19:53:22.000 320 21270.90 479.03 43121.57 48084.76 2021-11-16 19:53:23.000 320 21270.93 479.06 43121.59 48084.88 2021-11-16 19:53:24.000 320 21270.95 479.13 43121.61 48084.97 2021-11-16 19:53:25.000 320 21270.96 479.23 43121.59 48084.87 2021-11-16 19:53:26.000 320 21271.00 479.29 43121.55 48084.87 2021-11-16 19:53:27.000 320 21271.04 479.35 43121.55 48084.91 2021-11-16 19:53:28.000 320 21271.09 479.40 43121.54 48084.93 2021-11-16 19:53:29.000 320 21271.13 479.41 43121.58 48084.93 2021-11-16 19:53:30.000 320 21271.20 479.41 43121.63 48085.01 2021-11-16 19:53:31.000 320 21271.24 479.44 43121.65 48085.10 2021-11-16 19:53:32.000 320 21271.27 479.45 43121.67 48085.07 2021-11-16 19:53:33.000 320 21271.25 479.48 43121.68 48085.05 2021-11-16 19:53:34.000 320 21271.31 479.46 43121.68 48085.24 2021-11-16 19:53:35.000 320 21271.38 479.46 43121.70 48085.15 2021-11-16 19:53:36.000 320 21271.44 479.46 43121.72 48085.16 2021-11-16 19:53:37.000 320 21271.44 479.44 43121.73 48085.22 2021-11-16 19:53:38.000 320 21271.50 479.40 43121.77 48085.32 2021-11-16 19:53:39.000 320 21271.54 479.41 43121.77 48085.33 2021-11-16 19:53:40.000 320 21271.55 479.36 43121.74 48085.30 2021-11-16 19:53:41.000 320 21271.57 479.33 43121.78 48085.38 2021-11-16 19:53:42.000 320 21271.59 479.27 43121.79 48085.38 2021-11-16 19:53:43.000 320 21271.60 479.24 43121.78 48085.30 2021-11-16 19:53:44.000 320 21271.59 479.21 43121.79 48085.33 2021-11-16 19:53:45.000 320 21271.59 479.18 43121.78 48085.40 2021-11-16 19:53:46.000 320 21271.57 479.15 43121.83 48085.43 2021-11-16 19:53:47.000 320 21271.55 479.10 43121.82 48085.39 2021-11-16 19:53:48.000 320 21271.50 479.06 43121.81 48085.35 2021-11-16 19:53:49.000 320 21271.49 479.04 43121.89 48085.32 2021-11-16 19:53:50.000 320 21271.45 479.02 43121.91 48085.44 2021-11-16 19:53:51.000 320 21271.41 479.00 43121.90 48085.34 2021-11-16 19:53:52.000 320 21271.31 478.97 43121.92 48085.31 2021-11-16 19:53:53.000 320 21271.23 478.95 43121.91 48085.31 2021-11-16 19:53:54.000 320 21271.16 478.95 43121.90 48085.35 2021-11-16 19:53:55.000 320 21271.07 478.91 43121.90 48085.30 2021-11-16 19:53:56.000 320 21270.99 478.90 43121.92 48085.20 2021-11-16 19:53:57.000 320 21270.89 478.84 43121.90 48085.18 2021-11-16 19:53:58.000 320 21270.80 478.83 43121.92 48085.18 2021-11-16 19:53:59.000 320 21270.69 478.82 43121.94 48085.22 2021-11-16 19:54:00.000 320 21270.63 478.82 43121.94 48085.06 2021-11-16 19:54:01.000 320 21270.54 478.81 43121.96 48085.15 2021-11-16 19:54:02.000 320 21270.46 478.81 43121.95 48085.15 2021-11-16 19:54:03.000 320 21270.41 478.81 43121.96 48085.07 2021-11-16 19:54:04.000 320 21270.36 478.83 43121.95 48084.98 2021-11-16 19:54:05.000 320 21270.30 478.82 43121.95 48084.97 2021-11-16 19:54:06.000 320 21270.23 478.83 43121.97 48084.98 2021-11-16 19:54:07.000 320 21270.14 478.83 43121.95 48084.89 2021-11-16 19:54:08.000 320 21270.08 478.83 43121.96 48084.89 2021-11-16 19:54:09.000 320 21270.00 478.85 43121.94 48084.90 2021-11-16 19:54:10.000 320 21269.97 478.85 43121.96 48084.84 2021-11-16 19:54:11.000 320 21269.91 478.86 43121.93 48084.74 2021-11-16 19:54:12.000 320 21269.83 478.86 43121.94 48084.76 2021-11-16 19:54:13.000 320 21269.78 478.87 43121.95 48084.76 2021-11-16 19:54:14.000 320 21269.74 478.89 43121.96 48084.74 2021-11-16 19:54:15.000 320 21269.73 478.88 43121.99 48084.65 2021-11-16 19:54:16.000 320 21269.66 478.90 43121.96 48084.75 2021-11-16 19:54:17.000 320 21269.59 478.92 43121.97 48084.65 2021-11-16 19:54:18.000 320 21269.56 478.95 43121.99 48084.59 2021-11-16 19:54:19.000 320 21269.57 478.95 43122.01 48084.61 2021-11-16 19:54:20.000 320 21269.53 478.95 43121.99 48084.66 2021-11-16 19:54:21.000 320 21269.46 478.98 43121.96 48084.62 2021-11-16 19:54:22.000 320 21269.44 478.98 43121.96 48084.55 2021-11-16 19:54:23.000 320 21269.39 478.96 43121.96 48084.63 2021-11-16 19:54:24.000 320 21269.36 478.95 43121.96 48084.54 2021-11-16 19:54:25.000 320 21269.34 478.96 43121.98 48084.47 2021-11-16 19:54:26.000 320 21269.33 478.95 43121.97 48084.52 2021-11-16 19:54:27.000 320 21269.28 478.92 43122.00 48084.58 2021-11-16 19:54:28.000 320 21269.28 478.90 43122.00 48084.53 2021-11-16 19:54:29.000 320 21269.28 478.87 43121.99 48084.46 2021-11-16 19:54:30.000 320 21269.31 478.84 43121.99 48084.53 2021-11-16 19:54:31.000 320 21269.35 478.82 43122.00 48084.63 2021-11-16 19:54:32.000 320 21269.43 478.81 43122.02 48084.49 2021-11-16 19:54:33.000 320 21269.48 478.79 43122.02 48084.65 2021-11-16 19:54:34.000 320 21269.56 478.76 43122.02 48084.67 2021-11-16 19:54:35.000 320 21269.63 478.75 43122.00 48084.62 2021-11-16 19:54:36.000 320 21269.68 478.72 43122.00 48084.60 2021-11-16 19:54:37.000 320 21269.71 478.70 43121.98 48084.66 2021-11-16 19:54:38.000 320 21269.79 478.67 43121.96 48084.77 2021-11-16 19:54:39.000 320 21269.84 478.65 43121.97 48084.75 2021-11-16 19:54:40.000 320 21269.91 478.69 43121.96 48084.68 2021-11-16 19:54:41.000 320 21269.98 478.74 43121.95 48084.75 2021-11-16 19:54:42.000 320 21270.05 478.77 43121.91 48084.82 2021-11-16 19:54:43.000 320 21270.11 478.77 43121.90 48084.72 2021-11-16 19:54:44.000 320 21270.16 478.82 43121.88 48084.78 2021-11-16 19:54:45.000 320 21270.20 478.83 43121.88 48084.85 2021-11-16 19:54:46.000 320 21270.24 478.87 43121.86 48084.82 2021-11-16 19:54:47.000 320 21270.32 478.89 43121.84 48084.75 2021-11-16 19:54:48.000 320 21270.37 478.88 43121.83 48084.92 2021-11-16 19:54:49.000 320 21270.42 478.90 43121.85 48084.82 2021-11-16 19:54:50.000 320 21270.44 478.93 43121.79 48084.81 2021-11-16 19:54:51.000 320 21270.47 479.00 43121.79 48084.89 2021-11-16 19:54:52.000 320 21270.51 479.09 43121.74 48084.89 2021-11-16 19:54:53.000 320 21270.55 479.14 43121.71 48084.87 2021-11-16 19:54:54.000 320 21270.57 479.16 43121.68 48084.80 2021-11-16 19:54:55.000 320 21270.59 479.22 43121.66 48084.89 2021-11-16 19:54:56.000 320 21270.62 479.27 43121.66 48084.79 2021-11-16 19:54:57.000 320 21270.60 479.33 43121.63 48084.69 2021-11-16 19:54:58.000 320 21270.60 479.36 43121.59 48084.76 2021-11-16 19:54:59.000 320 21270.63 479.40 43121.58 48084.81 2021-11-16 19:55:00.000 320 21270.62 479.49 43121.59 48084.76 2021-11-16 19:55:01.000 320 21270.66 479.53 43121.59 48084.69 2021-11-16 19:55:02.000 320 21270.63 479.53 43121.58 48084.69 2021-11-16 19:55:03.000 320 21270.59 479.58 43121.52 48084.75 2021-11-16 19:55:04.000 320 21270.61 479.59 43121.50 48084.65 2021-11-16 19:55:05.000 320 21270.61 479.60 43121.50 48084.72 2021-11-16 19:55:06.000 320 21270.67 479.58 43121.48 48084.78 2021-11-16 19:55:07.000 320 21270.68 479.60 43121.47 48084.74 2021-11-16 19:55:08.000 320 21270.70 479.63 43121.49 48084.66 2021-11-16 19:55:09.000 320 21270.74 479.64 43121.47 48084.68 2021-11-16 19:55:10.000 320 21270.80 479.63 43121.47 48084.76 2021-11-16 19:55:11.000 320 21270.84 479.65 43121.45 48084.80 2021-11-16 19:55:12.000 320 21270.87 479.66 43121.45 48084.72 2021-11-16 19:55:13.000 320 21270.89 479.66 43121.45 48084.72 2021-11-16 19:55:14.000 320 21270.93 479.66 43121.45 48084.84 2021-11-16 19:55:15.000 320 21270.97 479.64 43121.48 48084.73 2021-11-16 19:55:16.000 320 21271.03 479.67 43121.48 48084.79 2021-11-16 19:55:17.000 320 21271.07 479.71 43121.48 48084.88 2021-11-16 19:55:18.000 320 21271.11 479.71 43121.46 48084.91 2021-11-16 19:55:19.000 320 21271.10 479.75 43121.47 48084.83 2021-11-16 19:55:20.000 320 21271.12 479.78 43121.46 48084.90 2021-11-16 19:55:21.000 320 21271.12 479.83 43121.39 48084.88 2021-11-16 19:55:22.000 320 21271.13 479.86 43121.37 48084.80 2021-11-16 19:55:23.000 320 21271.13 479.84 43121.35 48084.75 2021-11-16 19:55:24.000 320 21271.14 479.80 43121.37 48084.84 2021-11-16 19:55:25.000 320 21271.16 479.78 43121.39 48084.81 2021-11-16 19:55:26.000 320 21271.20 479.70 43121.41 48084.74 2021-11-16 19:55:27.000 320 21271.20 479.63 43121.42 48084.88 2021-11-16 19:55:28.000 320 21271.21 479.62 43121.43 48084.88 2021-11-16 19:55:29.000 320 21271.18 479.63 43121.43 48084.83 2021-11-16 19:55:30.000 320 21271.19 479.62 43121.46 48084.85 2021-11-16 19:55:31.000 320 21271.22 479.58 43121.45 48084.92 2021-11-16 19:55:32.000 320 21271.21 479.55 43121.44 48084.92 2021-11-16 19:55:33.000 320 21271.23 479.58 43121.45 48084.88 2021-11-16 19:55:34.000 320 21271.22 479.55 43121.45 48084.82 2021-11-16 19:55:35.000 320 21271.16 479.56 43121.41 48084.83 2021-11-16 19:55:36.000 320 21271.16 479.56 43121.38 48084.87 2021-11-16 19:55:37.000 320 21271.17 479.53 43121.40 48084.83 2021-11-16 19:55:38.000 320 21271.16 479.50 43121.38 48084.88 2021-11-16 19:55:39.000 320 21271.19 479.50 43121.38 48084.92 2021-11-16 19:55:40.000 320 21271.15 479.50 43121.39 48084.83 2021-11-16 19:55:41.000 320 21271.15 479.47 43121.37 48084.75 2021-11-16 19:55:42.000 320 21271.12 479.45 43121.33 48084.88 2021-11-16 19:55:43.000 320 21271.10 479.40 43121.36 48084.74 2021-11-16 19:55:44.000 320 21271.02 479.41 43121.34 48084.69 2021-11-16 19:55:45.000 320 21270.98 479.39 43121.35 48084.71 2021-11-16 19:55:46.000 320 21270.96 479.37 43121.38 48084.73 2021-11-16 19:55:47.000 320 21270.91 479.35 43121.33 48084.63 2021-11-16 19:55:48.000 320 21270.92 479.33 43121.32 48084.58 2021-11-16 19:55:49.000 320 21270.87 479.31 43121.33 48084.60 2021-11-16 19:55:50.000 320 21270.84 479.27 43121.33 48084.66 2021-11-16 19:55:51.000 320 21270.84 479.24 43121.32 48084.61 2021-11-16 19:55:52.000 320 21270.87 479.18 43121.33 48084.50 2021-11-16 19:55:53.000 320 21270.86 479.15 43121.31 48084.53 2021-11-16 19:55:54.000 320 21270.86 479.09 43121.38 48084.65 2021-11-16 19:55:55.000 320 21270.81 479.10 43121.36 48084.67 2021-11-16 19:55:56.000 320 21270.84 479.12 43121.34 48084.59 2021-11-16 19:55:57.000 320 21270.84 479.13 43121.31 48084.66 2021-11-16 19:55:58.000 320 21270.84 479.16 43121.31 48084.63 2021-11-16 19:55:59.000 320 21270.85 479.14 43121.33 48084.53 2021-11-16 19:56:00.000 320 21270.84 479.15 43121.30 48084.57 2021-11-16 19:56:01.000 320 21270.84 479.15 43121.30 48084.63 2021-11-16 19:56:02.000 320 21270.85 479.13 43121.28 48084.48 2021-11-16 19:56:03.000 320 21270.85 479.16 43121.27 48084.59 2021-11-16 19:56:04.000 320 21270.87 479.16 43121.26 48084.63 2021-11-16 19:56:05.000 320 21270.87 479.13 43121.24 48084.54 2021-11-16 19:56:06.000 320 21270.88 479.11 43121.25 48084.48 2021-11-16 19:56:07.000 320 21270.91 479.07 43121.27 48084.59 2021-11-16 19:56:08.000 320 21270.89 479.06 43121.26 48084.53 2021-11-16 19:56:09.000 320 21270.84 479.09 43121.26 48084.52 2021-11-16 19:56:10.000 320 21270.86 479.15 43121.22 48084.60 2021-11-16 19:56:11.000 320 21270.88 479.18 43121.16 48084.56 2021-11-16 19:56:12.000 320 21270.90 479.18 43121.14 48084.40 2021-11-16 19:56:13.000 320 21270.91 479.20 43121.12 48084.39 2021-11-16 19:56:14.000 320 21270.93 479.15 43121.12 48084.49 2021-11-16 19:56:15.000 320 21270.94 479.14 43121.08 48084.40 2021-11-16 19:56:16.000 320 21270.98 479.12 43121.10 48084.43 2021-11-16 19:56:17.000 320 21271.00 479.08 43121.08 48084.50 2021-11-16 19:56:18.000 320 21271.04 479.04 43121.09 48084.46 2021-11-16 19:56:19.000 320 21271.09 478.99 43121.11 48084.41 2021-11-16 19:56:20.000 320 21271.12 478.93 43121.13 48084.50 2021-11-16 19:56:21.000 320 21271.13 478.89 43121.19 48084.62 2021-11-16 19:56:22.000 320 21271.14 478.85 43121.21 48084.64 2021-11-16 19:56:23.000 320 21271.17 478.83 43121.24 48084.63 2021-11-16 19:56:24.000 320 21271.25 478.78 43121.25 48084.74 2021-11-16 19:56:25.000 320 21271.26 478.76 43121.26 48084.70 2021-11-16 19:56:26.000 320 21271.30 478.73 43121.29 48084.68 2021-11-16 19:56:27.000 320 21271.32 478.74 43121.29 48084.73 2021-11-16 19:56:28.000 320 21271.32 478.73 43121.33 48084.85 2021-11-16 19:56:29.000 320 21271.31 478.75 43121.33 48084.83 2021-11-16 19:56:30.000 320 21271.33 478.76 43121.33 48084.76 2021-11-16 19:56:31.000 320 21271.32 478.77 43121.34 48084.85 2021-11-16 19:56:32.000 320 21271.32 478.80 43121.32 48084.80 2021-11-16 19:56:33.000 320 21271.29 478.82 43121.30 48084.71 2021-11-16 19:56:34.000 320 21271.26 478.87 43121.30 48084.74 2021-11-16 19:56:35.000 320 21271.24 478.92 43121.23 48084.78 2021-11-16 19:56:36.000 320 21271.20 478.95 43121.20 48084.60 2021-11-16 19:56:37.000 320 21271.19 478.95 43121.18 48084.65 2021-11-16 19:56:38.000 320 21271.20 478.94 43121.13 48084.69 2021-11-16 19:56:39.000 320 21271.22 478.91 43121.13 48084.59 2021-11-16 19:56:40.000 320 21271.20 478.88 43121.16 48084.55 2021-11-16 19:56:41.000 320 21271.20 478.86 43121.17 48084.57 2021-11-16 19:56:42.000 320 21271.21 478.85 43121.19 48084.68 2021-11-16 19:56:43.000 320 21271.22 478.88 43121.16 48084.65 2021-11-16 19:56:44.000 320 21271.23 478.86 43121.16 48084.55 2021-11-16 19:56:45.000 320 21271.23 478.87 43121.14 48084.61 2021-11-16 19:56:46.000 320 21271.27 478.89 43121.16 48084.70 2021-11-16 19:56:47.000 320 21271.28 478.93 43121.14 48084.60 2021-11-16 19:56:48.000 320 21271.27 478.96 43121.12 48084.66 2021-11-16 19:56:49.000 320 21271.30 478.96 43121.11 48084.67 2021-11-16 19:56:50.000 320 21271.32 479.02 43121.09 48084.63 2021-11-16 19:56:51.000 320 21271.33 479.03 43121.08 48084.51 2021-11-16 19:56:52.000 320 21271.36 479.06 43121.02 48084.56 2021-11-16 19:56:53.000 320 21271.37 479.08 43121.02 48084.62 2021-11-16 19:56:54.000 320 21271.34 479.05 43121.01 48084.60 2021-11-16 19:56:55.000 320 21271.31 479.05 43121.03 48084.50 2021-11-16 19:56:56.000 320 21271.30 479.05 43121.07 48084.52 2021-11-16 19:56:57.000 320 21271.31 479.05 43121.08 48084.62 2021-11-16 19:56:58.000 320 21271.33 479.04 43121.09 48084.61 2021-11-16 19:56:59.000 320 21271.36 479.02 43121.08 48084.52 2021-11-16 19:57:00.000 320 21271.39 478.98 43121.08 48084.69 2021-11-16 19:57:01.000 320 21271.40 478.98 43121.11 48084.65 2021-11-16 19:57:02.000 320 21271.39 478.98 43121.15 48084.61 2021-11-16 19:57:03.000 320 21271.40 478.96 43121.19 48084.65 2021-11-16 19:57:04.000 320 21271.42 478.96 43121.17 48084.76 2021-11-16 19:57:05.000 320 21271.40 478.96 43121.17 48084.79 2021-11-16 19:57:06.000 320 21271.39 478.97 43121.20 48084.69 2021-11-16 19:57:07.000 320 21271.42 478.95 43121.22 48084.81 2021-11-16 19:57:08.000 320 21271.43 478.90 43121.27 48084.73 2021-11-16 19:57:09.000 320 21271.44 478.86 43121.26 48084.74 2021-11-16 19:57:10.000 320 21271.40 478.80 43121.31 48084.78 2021-11-16 19:57:11.000 320 21271.40 478.77 43121.33 48084.87 2021-11-16 19:57:12.000 320 21271.37 478.71 43121.40 48084.75 2021-11-16 19:57:13.000 320 21271.36 478.66 43121.44 48084.90 2021-11-16 19:57:14.000 320 21271.34 478.65 43121.48 48084.96 2021-11-16 19:57:15.000 320 21271.30 478.63 43121.50 48084.93 2021-11-16 19:57:16.000 320 21271.26 478.63 43121.52 48084.89 2021-11-16 19:57:17.000 320 21271.20 478.64 43121.51 48084.88 2021-11-16 19:57:18.000 320 21271.12 478.65 43121.51 48084.93 2021-11-16 19:57:19.000 320 21271.07 478.64 43121.52 48084.95 2021-11-16 19:57:20.000 320 21271.05 478.61 43121.48 48084.86 2021-11-16 19:57:21.000 320 21271.01 478.60 43121.48 48084.77 2021-11-16 19:57:22.000 320 21271.00 478.53 43121.52 48084.92 2021-11-16 19:57:23.000 320 21271.00 478.49 43121.56 48084.81 2021-11-16 19:57:24.000 320 21270.96 478.42 43121.57 48084.80 2021-11-16 19:57:25.000 320 21270.96 478.37 43121.60 48084.91 2021-11-16 19:57:26.000 320 21270.97 478.34 43121.63 48084.95 2021-11-16 19:57:27.000 320 21270.98 478.29 43121.63 48084.92 2021-11-16 19:57:28.000 320 21270.98 478.24 43121.68 48085.01 2021-11-16 19:57:29.000 320 21270.96 478.22 43121.71 48085.05 2021-11-16 19:57:30.000 320 21270.94 478.23 43121.77 48084.98 2021-11-16 19:57:31.000 320 21270.95 478.21 43121.79 48085.09 2021-11-16 19:57:32.000 320 21270.97 478.21 43121.76 48085.08 2021-11-16 19:57:33.000 320 21270.90 478.26 43121.78 48085.00 2021-11-16 19:57:34.000 320 21270.85 478.27 43121.77 48084.98 2021-11-16 19:57:35.000 320 21270.80 478.32 43121.75 48085.03 2021-11-16 19:57:36.000 320 21270.73 478.40 43121.73 48085.03 2021-11-16 19:57:37.000 320 21270.67 478.44 43121.65 48084.89 2021-11-16 19:57:38.000 320 21270.64 478.46 43121.61 48084.76 2021-11-16 19:57:39.000 320 21270.62 478.50 43121.59 48084.76 2021-11-16 19:57:40.000 320 21270.57 478.52 43121.58 48084.74 2021-11-16 19:57:41.000 320 21270.52 478.57 43121.55 48084.64 2021-11-16 19:57:42.000 320 21270.47 478.59 43121.56 48084.70 2021-11-16 19:57:43.000 320 21270.46 478.64 43121.51 48084.66 2021-11-16 19:57:44.000 320 21270.43 478.66 43121.48 48084.58 2021-11-16 19:57:45.000 320 21270.39 478.68 43121.48 48084.50 2021-11-16 19:57:46.000 320 21270.36 478.66 43121.48 48084.55 2021-11-16 19:57:47.000 320 21270.35 478.64 43121.49 48084.59 2021-11-16 19:57:48.000 320 21270.32 478.65 43121.52 48084.49 2021-11-16 19:57:49.000 320 21270.28 478.67 43121.50 48084.47 2021-11-16 19:57:50.000 320 21270.26 478.67 43121.51 48084.58 2021-11-16 19:57:51.000 320 21270.23 478.70 43121.51 48084.44 2021-11-16 19:57:52.000 320 21270.18 478.71 43121.48 48084.42 2021-11-16 19:57:53.000 320 21270.13 478.73 43121.47 48084.47 2021-11-16 19:57:54.000 320 21270.15 478.68 43121.50 48084.48 2021-11-16 19:57:55.000 320 21270.15 478.69 43121.51 48084.41 2021-11-16 19:57:56.000 320 21270.11 478.70 43121.49 48084.32 2021-11-16 19:57:57.000 320 21270.12 478.71 43121.49 48084.40 2021-11-16 19:57:58.000 320 21270.06 478.69 43121.48 48084.42 2021-11-16 19:57:59.000 320 21270.02 478.72 43121.46 48084.40 2021-11-16 19:58:00.000 320 21270.03 478.72 43121.45 48084.40 2021-11-16 19:58:01.000 320 21270.03 478.72 43121.46 48084.38 2021-11-16 19:58:02.000 320 21270.04 478.70 43121.45 48084.31 2021-11-16 19:58:03.000 320 21270.03 478.70 43121.48 48084.40 2021-11-16 19:58:04.000 320 21270.03 478.65 43121.47 48084.34 2021-11-16 19:58:05.000 320 21270.07 478.60 43121.49 48084.33 2021-11-16 19:58:06.000 320 21270.08 478.58 43121.51 48084.43 2021-11-16 19:58:07.000 320 21270.12 478.54 43121.54 48084.50 2021-11-16 19:58:08.000 320 21270.17 478.49 43121.59 48084.45 2021-11-16 19:58:09.000 320 21270.21 478.44 43121.60 48084.44 2021-11-16 19:58:10.000 320 21270.28 478.43 43121.61 48084.58 2021-11-16 19:58:11.000 320 21270.32 478.42 43121.66 48084.68 2021-11-16 19:58:12.000 320 21270.41 478.41 43121.68 48084.66 2021-11-16 19:58:13.000 320 21270.51 478.41 43121.69 48084.68 2021-11-16 19:58:14.000 320 21270.56 478.38 43121.70 48084.73 2021-11-16 19:58:15.000 320 21270.61 478.36 43121.71 48084.88 2021-11-16 19:58:16.000 320 21270.71 478.34 43121.73 48084.77 2021-11-16 19:58:17.000 320 21270.78 478.37 43121.77 48084.92 2021-11-16 19:58:18.000 320 21270.81 478.40 43121.78 48084.92 2021-11-16 19:58:19.000 320 21270.87 478.41 43121.80 48084.92 2021-11-16 19:58:20.000 320 21270.90 478.43 43121.81 48085.06 2021-11-16 19:58:21.000 320 21270.91 478.45 43121.80 48085.02 2021-11-16 19:58:22.000 320 21270.95 478.46 43121.79 48085.03 2021-11-16 19:58:23.000 320 21271.01 478.48 43121.81 48085.12 2021-11-16 19:58:24.000 320 21271.04 478.50 43121.82 48085.05 2021-11-16 19:58:25.000 320 21271.02 478.54 43121.81 48085.11 2021-11-16 19:58:26.000 320 21271.02 478.56 43121.82 48085.15 2021-11-16 19:58:27.000 320 21271.00 478.60 43121.82 48085.14 2021-11-16 19:58:28.000 320 21271.02 478.63 43121.81 48085.05 2021-11-16 19:58:29.000 320 21271.04 478.63 43121.79 48085.15 2021-11-16 19:58:30.000 320 21271.07 478.63 43121.77 48085.08 2021-11-16 19:58:31.000 320 21271.10 478.65 43121.76 48085.03 2021-11-16 19:58:32.000 320 21271.10 478.65 43121.74 48085.05 2021-11-16 19:58:33.000 320 21271.12 478.65 43121.75 48085.10 2021-11-16 19:58:34.000 320 21271.13 478.64 43121.73 48085.11 2021-11-16 19:58:35.000 320 21271.09 478.65 43121.73 48085.02 2021-11-16 19:58:36.000 320 21271.12 478.62 43121.70 48084.99 2021-11-16 19:58:37.000 320 21271.14 478.63 43121.69 48085.03 2021-11-16 19:58:38.000 320 21271.09 478.64 43121.71 48085.10 2021-11-16 19:58:39.000 320 21271.03 478.67 43121.71 48084.94 2021-11-16 19:58:40.000 320 21271.02 478.70 43121.68 48085.02 2021-11-16 19:58:41.000 320 21270.99 478.72 43121.69 48085.08 2021-11-16 19:58:42.000 320 21270.96 478.74 43121.67 48084.97 2021-11-16 19:58:43.000 320 21270.92 478.73 43121.65 48084.90 2021-11-16 19:58:44.000 320 21270.86 478.76 43121.62 48084.92 2021-11-16 19:58:45.000 320 21270.83 478.80 43121.64 48084.90 2021-11-16 19:58:46.000 320 21270.78 478.82 43121.63 48084.84 2021-11-16 19:58:47.000 320 21270.72 478.85 43121.60 48084.87 2021-11-16 19:58:48.000 320 21270.69 478.84 43121.62 48084.89 2021-11-16 19:58:49.000 320 21270.63 478.86 43121.64 48084.78 2021-11-16 19:58:50.000 320 21270.56 478.88 43121.64 48084.69 2021-11-16 19:58:51.000 320 21270.52 478.89 43121.62 48084.70 2021-11-16 19:58:52.000 320 21270.52 478.89 43121.62 48084.79 2021-11-16 19:58:53.000 320 21270.52 478.89 43121.60 48084.77 2021-11-16 19:58:54.000 320 21270.49 478.90 43121.60 48084.65 2021-11-16 19:58:55.000 320 21270.42 478.91 43121.60 48084.73 2021-11-16 19:58:56.000 320 21270.38 478.90 43121.62 48084.66 2021-11-16 19:58:57.000 320 21270.28 478.89 43121.62 48084.59 2021-11-16 19:58:58.000 320 21270.27 478.85 43121.64 48084.57 2021-11-16 19:58:59.000 320 21270.24 478.84 43121.65 48084.63 2021-11-16 19:59:00.000 320 21270.17 478.87 43121.61 48084.59 2021-11-16 19:59:01.000 320 21270.13 478.92 43121.58 48084.50 2021-11-16 19:59:02.000 320 21270.15 478.90 43121.57 48084.49 2021-11-16 19:59:03.000 320 21270.16 478.85 43121.59 48084.57 2021-11-16 19:59:04.000 320 21270.11 478.82 43121.58 48084.55 2021-11-16 19:59:05.000 320 21270.10 478.78 43121.62 48084.46 2021-11-16 19:59:06.000 320 21270.09 478.73 43121.65 48084.53 2021-11-16 19:59:07.000 320 21270.07 478.67 43121.69 48084.53 2021-11-16 19:59:08.000 320 21270.04 478.66 43121.72 48084.51 2021-11-16 19:59:09.000 320 21270.03 478.67 43121.73 48084.54 2021-11-16 19:59:10.000 320 21270.01 478.68 43121.74 48084.61 2021-11-16 19:59:11.000 320 21269.97 478.70 43121.71 48084.53 2021-11-16 19:59:12.000 320 21269.93 478.69 43121.75 48084.63 2021-11-16 19:59:13.000 320 21269.94 478.68 43121.77 48084.64 2021-11-16 19:59:14.000 320 21269.93 478.74 43121.76 48084.57 2021-11-16 19:59:15.000 320 21269.87 478.81 43121.74 48084.53 2021-11-16 19:59:16.000 320 21269.84 478.85 43121.67 48084.53 2021-11-16 19:59:17.000 320 21269.78 478.91 43121.63 48084.44 2021-11-16 19:59:18.000 320 21269.74 478.92 43121.58 48084.36 2021-11-16 19:59:19.000 320 21269.72 478.96 43121.51 48084.37 2021-11-16 19:59:20.000 320 21269.72 478.97 43121.50 48084.27 2021-11-16 19:59:21.000 320 21269.70 479.00 43121.48 48084.28 2021-11-16 19:59:22.000 320 21269.65 479.02 43121.48 48084.22 2021-11-16 19:59:23.000 320 21269.66 479.05 43121.47 48084.22 2021-11-16 19:59:24.000 320 21269.67 479.03 43121.47 48084.18 2021-11-16 19:59:25.000 320 21269.68 479.04 43121.45 48084.18 2021-11-16 19:59:26.000 320 21269.68 479.04 43121.47 48084.21 2021-11-16 19:59:27.000 320 21269.71 479.03 43121.46 48084.19 2021-11-16 19:59:28.000 320 21269.76 479.00 43121.46 48084.26 2021-11-16 19:59:29.000 320 21269.81 478.95 43121.49 48084.21 2021-11-16 19:59:30.000 320 21269.86 478.95 43121.53 48084.29 2021-11-16 19:59:31.000 320 21269.89 478.96 43121.56 48084.34 2021-11-16 19:59:32.000 320 21269.85 478.97 43121.54 48084.35 2021-11-16 19:59:33.000 320 21269.82 479.06 43121.53 48084.40 2021-11-16 19:59:34.000 320 21269.78 479.13 43121.54 48084.35 2021-11-16 19:59:35.000 320 21269.78 479.17 43121.51 48084.33 2021-11-16 19:59:36.000 320 21269.80 479.21 43121.48 48084.23 2021-11-16 19:59:37.000 320 21269.79 479.19 43121.47 48084.25 2021-11-16 19:59:38.000 320 21269.79 479.19 43121.47 48084.23 2021-11-16 19:59:39.000 320 21269.77 479.23 43121.45 48084.20 2021-11-16 19:59:40.000 320 21269.77 479.25 43121.45 48084.26 2021-11-16 19:59:41.000 320 21269.72 479.24 43121.45 48084.24 2021-11-16 19:59:42.000 320 21269.67 479.24 43121.46 48084.19 2021-11-16 19:59:43.000 320 21269.70 479.23 43121.46 48084.15 2021-11-16 19:59:44.000 320 21269.68 479.20 43121.46 48084.23 2021-11-16 19:59:45.000 320 21269.65 479.20 43121.51 48084.18 2021-11-16 19:59:46.000 320 21269.64 479.20 43121.53 48084.29 2021-11-16 19:59:47.000 320 21269.63 479.18 43121.52 48084.19 2021-11-16 19:59:48.000 320 21269.63 479.14 43121.54 48084.22 2021-11-16 19:59:49.000 320 21269.62 479.11 43121.59 48084.24 2021-11-16 19:59:50.000 320 21269.62 479.12 43121.54 48084.24 2021-11-16 19:59:51.000 320 21269.61 479.13 43121.55 48084.33 2021-11-16 19:59:52.000 320 21269.61 479.10 43121.60 48084.34 2021-11-16 19:59:53.000 320 21269.62 479.10 43121.58 48084.30 2021-11-16 19:59:54.000 320 21269.60 479.08 43121.62 48084.28 2021-11-16 19:59:55.000 320 21269.60 479.10 43121.63 48084.37 2021-11-16 19:59:56.000 320 21269.62 479.07 43121.65 48084.30 2021-11-16 19:59:57.000 320 21269.62 479.07 43121.66 48084.40 2021-11-16 19:59:58.000 320 21269.65 479.09 43121.65 48084.43 2021-11-16 19:59:59.000 320 21269.68 479.08 43121.69 48084.38 2021-11-16 20:00:00.000 320 21269.71 479.07 43121.70 48084.37 2021-11-16 20:00:01.000 320 21269.72 479.07 43121.71 48084.47 2021-11-16 20:00:02.000 320 21269.71 479.07 43121.72 48084.42 2021-11-16 20:00:03.000 320 21269.69 479.05 43121.71 48084.44 2021-11-16 20:00:04.000 320 21269.73 479.06 43121.73 48084.52 2021-11-16 20:00:05.000 320 21269.75 479.10 43121.72 48084.50 2021-11-16 20:00:06.000 320 21269.74 479.16 43121.68 48084.43 2021-11-16 20:00:07.000 320 21269.74 479.17 43121.67 48084.42 2021-11-16 20:00:08.000 320 21269.74 479.19 43121.64 48084.50 2021-11-16 20:00:09.000 320 21269.76 479.22 43121.65 48084.48 2021-11-16 20:00:10.000 320 21269.78 479.24 43121.63 48084.42 2021-11-16 20:00:11.000 320 21269.79 479.25 43121.62 48084.40 2021-11-16 20:00:12.000 320 21269.78 479.19 43121.66 48084.47 2021-11-16 20:00:13.000 320 21269.82 479.19 43121.72 48084.53 2021-11-16 20:00:14.000 320 21269.86 479.18 43121.71 48084.47 2021-11-16 20:00:15.000 320 21269.87 479.17 43121.73 48084.55 2021-11-16 20:00:16.000 320 21269.86 479.20 43121.72 48084.53 2021-11-16 20:00:17.000 320 21269.85 479.22 43121.71 48084.49 2021-11-16 20:00:18.000 320 21269.85 479.23 43121.70 48084.48 2021-11-16 20:00:19.000 320 21269.82 479.28 43121.67 48084.53 2021-11-16 20:00:20.000 320 21269.83 479.30 43121.65 48084.51 2021-11-16 20:00:21.000 320 21269.83 479.31 43121.66 48084.43 2021-11-16 20:00:22.000 320 21269.84 479.33 43121.62 48084.49 2021-11-16 20:00:23.000 320 21269.88 479.35 43121.58 48084.41 2021-11-16 20:00:24.000 320 21269.89 479.35 43121.56 48084.42 2021-11-16 20:00:25.000 320 21269.90 479.36 43121.58 48084.44 2021-11-16 20:00:26.000 320 21269.89 479.36 43121.58 48084.46 2021-11-16 20:00:27.000 320 21269.97 479.34 43121.57 48084.42 2021-11-16 20:00:28.000 320 21269.98 479.31 43121.59 48084.38 2021-11-16 20:00:29.000 320 21269.98 479.32 43121.56 48084.42 2021-11-16 20:00:30.000 320 21270.02 479.31 43121.54 48084.48 2021-11-16 20:00:31.000 320 21270.04 479.28 43121.55 48084.39 2021-11-16 20:00:32.000 320 21270.08 479.25 43121.55 48084.49 2021-11-16 20:00:33.000 320 21270.08 479.22 43121.51 48084.46 2021-11-16 20:00:34.000 320 21270.10 479.21 43121.51 48084.40 2021-11-16 20:00:35.000 320 21270.12 479.18 43121.50 48084.41 2021-11-16 20:00:36.000 320 21270.15 479.11 43121.51 48084.46 2021-11-16 20:00:37.000 320 21270.18 479.06 43121.55 48084.50 2021-11-16 20:00:38.000 320 21270.19 479.04 43121.56 48084.48 2021-11-16 20:00:39.000 320 21270.21 479.04 43121.55 48084.47 2021-11-16 20:00:40.000 320 21270.23 479.04 43121.54 48084.54 2021-11-16 20:00:41.000 320 21270.25 479.04 43121.53 48084.55 2021-11-16 20:00:42.000 320 21270.28 479.03 43121.52 48084.53 2021-11-16 20:00:43.000 320 21270.28 479.00 43121.55 48084.56 2021-11-16 20:00:44.000 320 21270.30 478.98 43121.53 48084.49 2021-11-16 20:00:45.000 320 21270.31 478.99 43121.52 48084.57 2021-11-16 20:00:46.000 320 21270.35 478.99 43121.51 48084.52 2021-11-16 20:00:47.000 320 21270.37 478.93 43121.49 48084.55 2021-11-16 20:00:48.000 320 21270.37 478.88 43121.52 48084.60 2021-11-16 20:00:49.000 320 21270.34 478.87 43121.56 48084.55 2021-11-16 20:00:50.000 320 21270.38 478.83 43121.56 48084.64 2021-11-16 20:00:51.000 320 21270.44 478.81 43121.59 48084.64 2021-11-16 20:00:52.000 320 21270.45 478.78 43121.58 48084.62 2021-11-16 20:00:53.000 320 21270.46 478.77 43121.59 48084.63 2021-11-16 20:00:54.000 320 21270.49 478.77 43121.60 48084.68 2021-11-16 20:00:55.000 320 21270.53 478.76 43121.59 48084.66 2021-11-16 20:00:56.000 320 21270.53 478.76 43121.57 48084.67 2021-11-16 20:00:57.000 320 21270.53 478.76 43121.56 48084.72 2021-11-16 20:00:58.000 320 21270.57 478.75 43121.59 48084.73 2021-11-16 20:00:59.000 320 21270.59 478.80 43121.58 48084.72 2021-11-16 20:01:00.000 320 21270.58 478.79 43121.61 48084.73 2021-11-16 20:01:01.000 320 21270.57 478.80 43121.60 48084.74 2021-11-16 20:01:02.000 320 21270.60 478.83 43121.58 48084.77 2021-11-16 20:01:03.000 320 21270.59 478.83 43121.58 48084.76 2021-11-16 20:01:04.000 320 21270.59 478.84 43121.59 48084.73 2021-11-16 20:01:05.000 320 21270.59 478.86 43121.57 48084.77 2021-11-16 20:01:06.000 320 21270.60 478.88 43121.57 48084.69 2021-11-16 20:01:07.000 320 21270.58 478.90 43121.58 48084.74 2021-11-16 20:01:08.000 320 21270.57 478.91 43121.56 48084.71 2021-11-16 20:01:09.000 320 21270.58 478.94 43121.51 48084.66 2021-11-16 20:01:10.000 320 21270.55 478.92 43121.53 48084.65 2021-11-16 20:01:11.000 320 21270.54 478.90 43121.50 48084.68 2021-11-16 20:01:12.000 320 21270.58 478.90 43121.49 48084.67 2021-11-16 20:01:13.000 320 21270.60 478.88 43121.50 48084.64 2021-11-16 20:01:14.000 320 21270.64 478.85 43121.54 48084.65 2021-11-16 20:01:15.000 320 21270.67 478.83 43121.52 48084.68 2021-11-16 20:01:16.000 320 21270.69 478.82 43121.51 48084.73 2021-11-16 20:01:17.000 320 21270.72 478.76 43121.52 48084.73 2021-11-16 20:01:18.000 320 21270.73 478.76 43121.55 48084.73 2021-11-16 20:01:19.000 320 21270.75 478.79 43121.57 48084.75 2021-11-16 20:01:20.000 320 21270.74 478.82 43121.57 48084.80 2021-11-16 20:01:21.000 320 21270.78 478.83 43121.58 48084.76 2021-11-16 20:01:22.000 320 21270.79 478.82 43121.58 48084.81 2021-11-16 20:01:23.000 320 21270.80 478.80 43121.58 48084.81 2021-11-16 20:01:24.000 320 21270.84 478.77 43121.58 48084.80 2021-11-16 20:01:25.000 320 21270.83 478.77 43121.60 48084.81 2021-11-16 20:01:26.000 320 21270.80 478.79 43121.62 48084.84 2021-11-16 20:01:27.000 320 21270.84 478.78 43121.66 48084.90 2021-11-16 20:01:28.000 320 21270.89 478.77 43121.71 48084.93 2021-11-16 20:01:29.000 320 21270.87 478.78 43121.72 48084.92 2021-11-16 20:01:30.000 320 21270.92 478.77 43121.71 48084.95 2021-11-16 20:01:31.000 320 21270.92 478.80 43121.73 48084.99 2021-11-16 20:01:32.000 320 21270.95 478.79 43121.76 48084.99 2021-11-16 20:01:33.000 320 21270.95 478.82 43121.75 48085.03 2021-11-16 20:01:34.000 320 21270.98 478.83 43121.77 48085.04 2021-11-16 20:01:35.000 320 21271.01 478.86 43121.77 48085.04 2021-11-16 20:01:36.000 320 21270.98 478.90 43121.76 48085.02 2021-11-16 20:01:37.000 320 21270.99 478.90 43121.75 48085.05 2021-11-16 20:01:38.000 320 21270.97 478.93 43121.74 48085.06 2021-11-16 20:01:39.000 320 21270.93 478.96 43121.70 48084.98 2021-11-16 20:01:40.000 320 21270.88 478.97 43121.68 48084.97 2021-11-16 20:01:41.000 320 21270.86 478.93 43121.71 48084.95 2021-11-16 20:01:42.000 320 21270.88 478.90 43121.72 48084.97 2021-11-16 20:01:43.000 320 21270.84 478.91 43121.73 48084.91 2021-11-16 20:01:44.000 320 21270.83 478.92 43121.72 48084.99 2021-11-16 20:01:45.000 320 21270.82 478.91 43121.72 48084.97 2021-11-16 20:01:46.000 320 21270.81 478.91 43121.75 48084.95 2021-11-16 20:01:47.000 320 21270.81 478.93 43121.78 48084.95 2021-11-16 20:01:48.000 320 21270.81 478.95 43121.76 48085.02 2021-11-16 20:01:49.000 320 21270.80 478.95 43121.74 48084.99 2021-11-16 20:01:50.000 320 21270.81 478.96 43121.78 48084.96 2021-11-16 20:01:51.000 320 21270.81 478.95 43121.80 48084.99 2021-11-16 20:01:52.000 320 21270.82 478.95 43121.80 48085.02 2021-11-16 20:01:53.000 320 21270.79 478.94 43121.81 48085.04 2021-11-16 20:01:54.000 320 21270.79 478.94 43121.80 48084.99 2021-11-16 20:01:55.000 320 21270.82 478.94 43121.79 48085.01 2021-11-16 20:01:56.000 320 21270.83 478.95 43121.79 48085.04 2021-11-16 20:01:57.000 320 21270.85 478.92 43121.81 48085.07 2021-11-16 20:01:58.000 320 21270.85 478.92 43121.84 48085.02 2021-11-16 20:01:59.000 320 21270.87 478.92 43121.83 48085.08 2021-11-16 20:02:00.000 320 21270.90 478.92 43121.84 48085.12 2021-11-16 20:02:01.000 320 21270.96 478.91 43121.88 48085.09 2021-11-16 20:02:02.000 320 21270.97 478.94 43121.89 48085.08 2021-11-16 20:02:03.000 320 21270.98 478.96 43121.87 48085.13 2021-11-16 20:02:04.000 320 21271.01 478.96 43121.87 48085.14 2021-11-16 20:02:05.000 320 21271.02 478.99 43121.84 48085.13 2021-11-16 20:02:06.000 320 21271.04 479.03 43121.81 48085.19 2021-11-16 20:02:07.000 320 21271.05 479.09 43121.82 48085.14 2021-11-16 20:02:08.000 320 21271.04 479.15 43121.77 48085.08 2021-11-16 20:02:09.000 320 21270.99 479.21 43121.75 48085.06 2021-11-16 20:02:10.000 320 21270.97 479.27 43121.73 48085.02 2021-11-16 20:02:11.000 320 21270.91 479.35 43121.67 48084.96 2021-11-16 20:02:12.000 320 21270.89 479.44 43121.60 48084.93 2021-11-16 20:02:13.000 320 21270.86 479.49 43121.57 48084.89 2021-11-16 20:02:14.000 320 21270.86 479.50 43121.52 48084.82 2021-11-16 20:02:15.000 320 21270.85 479.47 43121.47 48084.84 2021-11-16 20:02:16.000 320 21270.87 479.44 43121.46 48084.76 2021-11-16 20:02:17.000 320 21270.85 479.42 43121.47 48084.74 2021-11-16 20:02:18.000 320 21270.82 479.40 43121.54 48084.74 2021-11-16 20:02:19.000 320 21270.86 479.37 43121.53 48084.83 2021-11-16 20:02:20.000 320 21270.80 479.40 43121.53 48084.82 2021-11-16 20:02:21.000 320 21270.78 479.44 43121.55 48084.79 2021-11-16 20:02:22.000 320 21270.71 479.46 43121.55 48084.81 2021-11-16 20:02:23.000 320 21270.64 479.46 43121.58 48084.77 2021-11-16 20:02:24.000 320 21270.58 479.46 43121.57 48084.73 2021-11-16 20:02:25.000 320 21270.55 479.46 43121.56 48084.71 2021-11-16 20:02:26.000 320 21270.50 479.46 43121.57 48084.75 2021-11-16 20:02:27.000 320 21270.42 479.46 43121.59 48084.68 2021-11-16 20:02:28.000 320 21270.41 479.49 43121.58 48084.70 2021-11-16 20:02:29.000 320 21270.38 479.55 43121.59 48084.70 2021-11-16 20:02:30.000 320 21270.33 479.55 43121.56 48084.64 2021-11-16 20:02:31.000 320 21270.31 479.56 43121.55 48084.54 2021-11-16 20:02:32.000 320 21270.27 479.59 43121.52 48084.56 2021-11-16 20:02:33.000 320 21270.23 479.58 43121.52 48084.55 2021-11-16 20:02:34.000 320 21270.21 479.57 43121.56 48084.54 2021-11-16 20:02:35.000 320 21270.18 479.60 43121.56 48084.47 2021-11-16 20:02:36.000 320 21270.17 479.60 43121.55 48084.48 2021-11-16 20:02:37.000 320 21270.14 479.64 43121.56 48084.55 2021-11-16 20:02:38.000 320 21270.09 479.66 43121.56 48084.53 2021-11-16 20:02:39.000 320 21270.11 479.68 43121.60 48084.47 2021-11-16 20:02:40.000 320 21270.10 479.70 43121.58 48084.49 2021-11-16 20:02:41.000 320 21270.05 479.71 43121.57 48084.56 2021-11-16 20:02:42.000 320 21270.01 479.80 43121.53 48084.45 2021-11-16 20:02:43.000 320 21269.95 479.84 43121.52 48084.44 2021-11-16 20:02:44.000 320 21269.91 479.84 43121.50 48084.42 2021-11-16 20:02:45.000 320 21269.89 479.81 43121.51 48084.39 2021-11-16 20:02:46.000 320 21269.85 479.83 43121.54 48084.36 2021-11-16 20:02:47.000 320 21269.85 479.83 43121.53 48084.39 2021-11-16 20:02:48.000 320 21269.82 479.86 43121.53 48084.34 2021-11-16 20:02:49.000 320 21269.79 479.93 43121.50 48084.35 2021-11-16 20:02:50.000 320 21269.73 480.00 43121.46 48084.30 2021-11-16 20:02:51.000 320 21269.71 480.03 43121.47 48084.25 2021-11-16 20:02:52.000 320 21269.74 480.08 43121.44 48084.24 2021-11-16 20:02:53.000 320 21269.71 480.12 43121.44 48084.26 2021-11-16 20:02:54.000 320 21269.65 480.17 43121.40 48084.21 2021-11-16 20:02:55.000 320 21269.67 480.17 43121.46 48084.21 2021-11-16 20:02:56.000 320 21269.65 480.19 43121.43 48084.19 2021-11-16 20:02:57.000 320 21269.64 480.19 43121.43 48084.22 2021-11-16 20:02:58.000 320 21269.61 480.22 43121.43 48084.22 2021-11-16 20:02:59.000 320 21269.61 480.27 43121.41 48084.21 2021-11-16 20:03:00.000 320 21269.57 480.34 43121.41 48084.22 2021-11-16 20:03:01.000 320 21269.55 480.37 43121.42 48084.16 2021-11-16 20:03:02.000 320 21269.53 480.39 43121.42 48084.13 2021-11-16 20:03:03.000 320 21269.51 480.45 43121.43 48084.19 2021-11-16 20:03:04.000 320 21269.48 480.47 43121.43 48084.20 2021-11-16 20:03:05.000 320 21269.44 480.51 43121.46 48084.09 2021-11-16 20:03:06.000 320 21269.40 480.57 43121.45 48084.13 2021-11-16 20:03:07.000 320 21269.37 480.63 43121.42 48084.08 2021-11-16 20:03:08.000 320 21269.34 480.65 43121.46 48084.11 2021-11-16 20:03:09.000 320 21269.31 480.66 43121.46 48084.10 2021-11-16 20:03:10.000 320 21269.32 480.68 43121.47 48084.11 2021-11-16 20:03:11.000 320 21269.27 480.73 43121.51 48084.10 2021-11-16 20:03:12.000 320 21269.22 480.77 43121.53 48084.10 2021-11-16 20:03:13.000 320 21269.19 480.82 43121.54 48084.12 2021-11-16 20:03:14.000 320 21269.15 480.83 43121.53 48084.06 2021-11-16 20:03:15.000 320 21269.08 480.86 43121.52 48084.09 2021-11-16 20:03:16.000 320 21269.03 480.89 43121.55 48084.05 2021-11-16 20:03:17.000 320 21268.97 480.95 43121.57 48084.03 2021-11-16 20:03:18.000 320 21268.94 480.99 43121.53 48083.98 2021-11-16 20:03:19.000 320 21268.93 481.02 43121.51 48084.03 2021-11-16 20:03:20.000 320 21268.91 481.04 43121.48 48083.96 2021-11-16 20:03:21.000 320 21268.93 481.06 43121.47 48083.91 2021-11-16 20:03:22.000 320 21268.90 481.11 43121.48 48083.98 2021-11-16 20:03:23.000 320 21268.87 481.16 43121.52 48083.89 2021-11-16 20:03:24.000 320 21268.85 481.17 43121.52 48083.98 2021-11-16 20:03:25.000 320 21268.84 481.18 43121.51 48083.89 2021-11-16 20:03:26.000 320 21268.85 481.19 43121.50 48083.91 2021-11-16 20:03:27.000 320 21268.85 481.22 43121.52 48083.92 2021-11-16 20:03:28.000 320 21268.86 481.22 43121.51 48083.88 2021-11-16 20:03:29.000 320 21268.81 481.22 43121.51 48083.96 2021-11-16 20:03:30.000 320 21268.79 481.20 43121.50 48083.90 2021-11-16 20:03:31.000 320 21268.77 481.21 43121.51 48083.92 2021-11-16 20:03:32.000 320 21268.72 481.18 43121.50 48083.85 2021-11-16 20:03:33.000 320 21268.67 481.16 43121.47 48083.89 2021-11-16 20:03:34.000 320 21268.59 481.14 43121.48 48083.80 2021-11-16 20:03:35.000 320 21268.56 481.13 43121.48 48083.78 2021-11-16 20:03:36.000 320 21268.54 481.13 43121.47 48083.80 2021-11-16 20:03:37.000 320 21268.51 481.15 43121.47 48083.74 2021-11-16 20:03:38.000 320 21268.54 481.11 43121.47 48083.76 2021-11-16 20:03:39.000 320 21268.51 481.14 43121.45 48083.73 2021-11-16 20:03:40.000 320 21268.44 481.13 43121.43 48083.69 2021-11-16 20:03:41.000 320 21268.40 481.11 43121.40 48083.65 2021-11-16 20:03:42.000 320 21268.33 481.07 43121.45 48083.66 2021-11-16 20:03:43.000 320 21268.27 481.07 43121.43 48083.57 2021-11-16 20:03:44.000 320 21268.24 481.05 43121.42 48083.61 2021-11-16 20:03:45.000 320 21268.14 481.03 43121.41 48083.56 2021-11-16 20:03:46.000 320 21268.10 481.00 43121.46 48083.57 2021-11-16 20:03:47.000 320 21268.08 480.97 43121.43 48083.58 2021-11-16 20:03:48.000 320 21268.06 480.94 43121.41 48083.49 2021-11-16 20:03:49.000 320 21268.00 480.93 43121.43 48083.46 2021-11-16 20:03:50.000 320 21267.99 480.89 43121.45 48083.53 2021-11-16 20:03:51.000 320 21268.01 480.87 43121.46 48083.43 2021-11-16 20:03:52.000 320 21268.01 480.83 43121.46 48083.53 2021-11-16 20:03:53.000 320 21268.00 480.80 43121.49 48083.44 2021-11-16 20:03:54.000 320 21268.04 480.76 43121.52 48083.56 2021-11-16 20:03:55.000 320 21268.04 480.74 43121.54 48083.59 2021-11-16 20:03:56.000 320 21268.02 480.70 43121.54 48083.54 2021-11-16 20:03:57.000 320 21268.00 480.65 43121.52 48083.59 2021-11-16 20:03:58.000 320 21267.99 480.59 43121.56 48083.51 2021-11-16 20:03:59.000 320 21268.02 480.50 43121.56 48083.56 2021-11-16 20:04:00.000 320 21268.01 480.43 43121.58 48083.63 2021-11-16 20:04:01.000 320 21268.01 480.38 43121.58 48083.63 2021-11-16 20:04:02.000 320 21268.05 480.31 43121.59 48083.66 2021-11-16 20:04:03.000 320 21268.07 480.25 43121.64 48083.69 2021-11-16 20:04:04.000 320 21268.16 480.20 43121.67 48083.67 2021-11-16 20:04:05.000 320 21268.18 480.14 43121.69 48083.75 2021-11-16 20:04:06.000 320 21268.22 480.10 43121.69 48083.74 2021-11-16 20:04:07.000 320 21268.28 480.07 43121.73 48083.85 2021-11-16 20:04:08.000 320 21268.33 480.07 43121.74 48083.85 2021-11-16 20:04:09.000 320 21268.37 480.01 43121.77 48083.93 2021-11-16 20:04:10.000 320 21268.40 479.97 43121.81 48083.89 2021-11-16 20:04:11.000 320 21268.43 479.95 43121.81 48083.91 2021-11-16 20:04:12.000 320 21268.46 479.90 43121.84 48084.03 2021-11-16 20:04:13.000 320 21268.51 479.87 43121.86 48083.98 2021-11-16 20:04:14.000 320 21268.53 479.82 43121.88 48084.12 2021-11-16 20:04:15.000 320 21268.58 479.80 43121.89 48084.06 2021-11-16 20:04:16.000 320 21268.66 479.80 43121.92 48084.18 2021-11-16 20:04:17.000 320 21268.73 479.82 43121.92 48084.14 2021-11-16 20:04:18.000 320 21268.75 479.86 43121.95 48084.16 2021-11-16 20:04:19.000 320 21268.76 479.90 43121.94 48084.25 2021-11-16 20:04:20.000 320 21268.83 479.94 43121.95 48084.26 2021-11-16 20:04:21.000 320 21268.87 479.99 43122.01 48084.34 2021-11-16 20:04:22.000 320 21268.88 480.02 43122.05 48084.30 2021-11-16 20:04:23.000 320 21268.89 480.04 43122.04 48084.41 2021-11-16 20:04:24.000 320 21268.94 480.01 43122.04 48084.33 2021-11-16 20:04:25.000 320 21268.92 480.04 43122.04 48084.38 2021-11-16 20:04:26.000 320 21268.97 480.03 43122.03 48084.42 2021-11-16 20:04:27.000 320 21269.01 480.04 43122.05 48084.39 2021-11-16 20:04:28.000 320 21268.98 480.06 43122.07 48084.49 2021-11-16 20:04:29.000 320 21269.00 480.06 43122.07 48084.44 2021-11-16 20:04:30.000 320 21269.04 480.07 43122.07 48084.48 2021-11-16 20:04:31.000 320 21269.09 480.05 43122.09 48084.55 2021-11-16 20:04:32.000 320 21269.10 480.08 43122.09 48084.52 2021-11-16 20:04:33.000 320 21269.11 480.09 43122.12 48084.50 2021-11-16 20:04:34.000 320 21269.12 480.07 43122.10 48084.52 2021-11-16 20:04:35.000 320 21269.12 480.09 43122.14 48084.59 2021-11-16 20:04:36.000 320 21269.16 480.12 43122.11 48084.62 2021-11-16 20:04:37.000 320 21269.19 480.16 43122.07 48084.57 2021-11-16 20:04:38.000 320 21269.17 480.21 43122.08 48084.62 2021-11-16 20:04:39.000 320 21269.17 480.21 43122.07 48084.57 2021-11-16 20:04:40.000 320 21269.19 480.24 43122.07 48084.53 2021-11-16 20:04:41.000 320 21269.12 480.27 43122.01 48084.54 2021-11-16 20:04:42.000 320 21269.06 480.33 43121.97 48084.53 2021-11-16 20:04:43.000 320 21269.00 480.38 43121.92 48084.46 2021-11-16 20:04:44.000 320 21268.93 480.41 43121.91 48084.40 2021-11-16 20:04:45.000 320 21268.91 480.40 43121.89 48084.33 2021-11-16 20:04:46.000 320 21268.87 480.40 43121.89 48084.33 2021-11-16 20:04:47.000 320 21268.79 480.40 43121.90 48084.30 2021-11-16 20:04:48.000 320 21268.76 480.40 43121.89 48084.24 2021-11-16 20:04:49.000 320 21268.76 480.40 43121.88 48084.24 2021-11-16 20:04:50.000 320 21268.73 480.40 43121.89 48084.17 2021-11-16 20:04:51.000 320 21268.70 480.36 43121.86 48084.22 2021-11-16 20:04:52.000 320 21268.66 480.37 43121.86 48084.19 2021-11-16 20:04:53.000 320 21268.58 480.41 43121.82 48084.10 2021-11-16 20:04:54.000 320 21268.52 480.41 43121.81 48084.08 2021-11-16 20:04:55.000 320 21268.49 480.39 43121.79 48084.07 2021-11-16 20:04:56.000 320 21268.44 480.35 43121.76 48083.96 2021-11-16 20:04:57.000 320 21268.39 480.35 43121.74 48084.00 2021-11-16 20:04:58.000 320 21268.35 480.34 43121.74 48083.96 2021-11-16 20:04:59.000 320 21268.36 480.33 43121.72 48083.93 2021-11-16 20:05:00.000 320 21268.35 480.26 43121.77 48083.90 2021-11-16 20:05:01.000 320 21268.32 480.21 43121.77 48083.90 2021-11-16 20:05:02.000 320 21268.33 480.15 43121.80 48083.93 2021-11-16 20:05:03.000 320 21268.33 480.11 43121.81 48083.88 2021-11-16 20:05:04.000 320 21268.33 480.05 43121.85 48083.96 2021-11-16 20:05:05.000 320 21268.37 479.99 43121.88 48084.00 2021-11-16 20:05:06.000 320 21268.39 479.94 43121.88 48084.00 2021-11-16 20:05:07.000 320 21268.40 479.90 43121.88 48084.03 2021-11-16 20:05:08.000 320 21268.42 479.83 43121.91 48084.03 2021-11-16 20:05:09.000 320 21268.49 479.79 43121.90 48084.09 2021-11-16 20:05:10.000 320 21268.52 479.75 43121.89 48084.09 2021-11-16 20:05:11.000 320 21268.59 479.70 43121.88 48084.15 2021-11-16 20:05:12.000 320 21268.62 479.66 43121.92 48084.12 2021-11-16 20:05:13.000 320 21268.65 479.61 43121.95 48084.20 2021-11-16 20:05:14.000 320 21268.71 479.59 43121.95 48084.22 2021-11-16 20:05:15.000 320 21268.77 479.58 43121.91 48084.20 2021-11-16 20:05:16.000 320 21268.81 479.57 43121.91 48084.22 2021-11-16 20:05:17.000 320 21268.86 479.55 43121.93 48084.25 2021-11-16 20:05:18.000 320 21268.93 479.53 43121.92 48084.28 2021-11-16 20:05:19.000 320 21268.98 479.47 43121.89 48084.28 2021-11-16 20:05:20.000 320 21269.03 479.42 43121.91 48084.29 2021-11-16 20:05:21.000 320 21269.07 479.37 43121.90 48084.30 2021-11-16 20:05:22.000 320 21269.10 479.37 43121.90 48084.32 2021-11-16 20:05:23.000 320 21269.15 479.37 43121.91 48084.31 2021-11-16 20:05:24.000 320 21269.24 479.36 43121.89 48084.39 2021-11-16 20:05:25.000 320 21269.26 479.43 43121.82 48084.36 2021-11-16 20:05:26.000 320 21269.27 479.45 43121.83 48084.41 2021-11-16 20:05:27.000 320 21269.29 479.50 43121.77 48084.39 2021-11-16 20:05:28.000 320 21269.28 479.57 43121.72 48084.29 2021-11-16 20:05:29.000 320 21269.28 479.58 43121.71 48084.29 2021-11-16 20:05:30.000 320 21269.28 479.70 43121.66 48084.29 2021-11-16 20:05:31.000 320 21269.27 479.78 43121.59 48084.17 2021-11-16 20:05:32.000 320 21269.26 479.81 43121.53 48084.18 2021-11-16 20:05:33.000 320 21269.29 479.83 43121.50 48084.11 2021-11-16 20:05:34.000 320 21269.30 479.80 43121.48 48084.10 2021-11-16 20:05:35.000 320 21269.32 479.80 43121.53 48084.11 2021-11-16 20:05:36.000 320 21269.34 479.82 43121.48 48084.09 2021-11-16 20:05:37.000 320 21269.33 479.86 43121.47 48084.13 2021-11-16 20:05:38.000 320 21269.33 479.84 43121.46 48084.06 2021-11-16 20:05:39.000 320 21269.32 479.84 43121.46 48084.14 2021-11-16 20:05:40.000 320 21269.32 479.86 43121.49 48084.07 2021-11-16 20:05:41.000 320 21269.34 479.85 43121.48 48084.14 2021-11-16 20:05:42.000 320 21269.38 479.83 43121.48 48084.14 2021-11-16 20:05:43.000 320 21269.33 479.85 43121.50 48084.08 2021-11-16 20:05:44.000 320 21269.35 479.82 43121.50 48084.14 2021-11-16 20:05:45.000 320 21269.33 479.81 43121.53 48084.06 2021-11-16 20:05:46.000 320 21269.32 479.78 43121.54 48084.13 2021-11-16 20:05:47.000 320 21269.32 479.77 43121.56 48084.08 2021-11-16 20:05:48.000 320 21269.32 479.74 43121.59 48084.16 2021-11-16 20:05:49.000 320 21269.33 479.71 43121.56 48084.14 2021-11-16 20:05:50.000 320 21269.31 479.65 43121.56 48084.11 2021-11-16 20:05:51.000 320 21269.31 479.61 43121.55 48084.20 2021-11-16 20:05:52.000 320 21269.30 479.58 43121.62 48084.17 2021-11-16 20:05:53.000 320 21269.30 479.55 43121.65 48084.17 2021-11-16 20:05:54.000 320 21269.27 479.49 43121.67 48084.21 2021-11-16 20:05:55.000 320 21269.25 479.45 43121.67 48084.26 2021-11-16 20:05:56.000 320 21269.21 479.44 43121.68 48084.21 2021-11-16 20:05:57.000 320 21269.25 479.39 43121.70 48084.26 2021-11-16 20:05:58.000 320 21269.29 479.35 43121.67 48084.28 2021-11-16 20:05:59.000 320 21269.36 479.32 43121.71 48084.26 2021-11-16 20:06:00.000 320 21269.42 479.28 43121.70 48084.32 2021-11-16 20:06:01.000 320 21269.45 479.27 43121.72 48084.37 2021-11-16 20:06:02.000 320 21269.51 479.25 43121.73 48084.32 2021-11-16 20:06:03.000 320 21269.57 479.21 43121.74 48084.42 2021-11-16 20:06:04.000 320 21269.62 479.15 43121.75 48084.44 2021-11-16 20:06:05.000 320 21269.68 479.13 43121.82 48084.44 2021-11-16 20:06:06.000 320 21269.78 479.07 43121.80 48084.56 2021-11-16 20:06:07.000 320 21269.86 479.05 43121.82 48084.54 2021-11-16 20:06:08.000 320 21269.93 479.05 43121.84 48084.67 2021-11-16 20:06:09.000 320 21270.00 479.05 43121.86 48084.70 2021-11-16 20:06:10.000 320 21270.03 479.03 43121.87 48084.71 2021-11-16 20:06:11.000 320 21270.10 479.02 43121.82 48084.73 2021-11-16 20:06:12.000 320 21270.15 479.04 43121.85 48084.77 2021-11-16 20:06:13.000 320 21270.16 479.06 43121.81 48084.76 2021-11-16 20:06:14.000 320 21270.19 479.06 43121.80 48084.75 2021-11-16 20:06:15.000 320 21270.27 479.04 43121.77 48084.79 2021-11-16 20:06:16.000 320 21270.30 479.04 43121.75 48084.79 2021-11-16 20:06:17.000 320 21270.35 479.05 43121.73 48084.76 2021-11-16 20:06:18.000 320 21270.35 479.07 43121.71 48084.74 2021-11-16 20:06:19.000 320 21270.38 479.09 43121.63 48084.73 2021-11-16 20:06:20.000 320 21270.48 479.08 43121.63 48084.75 2021-11-16 20:06:21.000 320 21270.55 479.08 43121.63 48084.71 2021-11-16 20:06:22.000 320 21270.63 479.09 43121.64 48084.71 2021-11-16 20:06:23.000 320 21270.71 479.09 43121.60 48084.81 2021-11-16 20:06:24.000 320 21270.75 479.08 43121.62 48084.81 2021-11-16 20:06:25.000 320 21270.77 479.12 43121.62 48084.77 2021-11-16 20:06:26.000 320 21270.81 479.11 43121.60 48084.83 2021-11-16 20:06:27.000 320 21270.87 479.12 43121.59 48084.89 2021-11-16 20:06:28.000 320 21270.88 479.12 43121.59 48084.85 2021-11-16 20:06:29.000 320 21270.90 479.09 43121.59 48084.85 2021-11-16 20:06:30.000 320 21270.93 479.10 43121.58 48084.90 2021-11-16 20:06:31.000 320 21270.93 479.10 43121.59 48084.87 2021-11-16 20:06:32.000 320 21271.00 479.05 43121.59 48084.83 2021-11-16 20:06:33.000 320 21271.05 478.99 43121.60 48084.93 2021-11-16 20:06:34.000 320 21271.06 479.01 43121.62 48084.97 2021-11-16 20:06:35.000 320 21271.14 478.99 43121.64 48084.94 2021-11-16 20:06:36.000 320 21271.18 479.00 43121.58 48085.02 2021-11-16 20:06:37.000 320 21271.21 478.97 43121.60 48085.08 2021-11-16 20:06:38.000 320 21271.24 478.95 43121.65 48085.03 2021-11-16 20:06:39.000 320 21271.22 478.95 43121.64 48085.04 2021-11-16 20:06:40.000 320 21271.28 478.96 43121.65 48085.08 2021-11-16 20:06:41.000 320 21271.32 478.93 43121.66 48085.09 2021-11-16 20:06:42.000 320 21271.33 478.93 43121.66 48085.12 2021-11-16 20:06:43.000 320 21271.33 478.91 43121.67 48085.13 2021-11-16 20:06:44.000 320 21271.36 478.91 43121.67 48085.11 2021-11-16 20:06:45.000 320 21271.38 478.88 43121.66 48085.19 2021-11-16 20:06:46.000 320 21271.37 478.87 43121.65 48085.15 2021-11-16 20:06:47.000 320 21271.39 478.88 43121.62 48085.12 2021-11-16 20:06:48.000 320 21271.40 478.87 43121.64 48085.15 2021-11-16 20:06:49.000 320 21271.42 478.83 43121.63 48085.13 2021-11-16 20:06:50.000 320 21271.42 478.81 43121.61 48085.18 2021-11-16 20:06:51.000 320 21271.41 478.80 43121.61 48085.12 2021-11-16 20:06:52.000 320 21271.42 478.80 43121.66 48085.15 2021-11-16 20:06:53.000 320 21271.39 478.81 43121.66 48085.16 2021-11-16 20:06:54.000 320 21271.38 478.82 43121.58 48085.14 2021-11-16 20:06:55.000 320 21271.38 478.87 43121.58 48085.09 2021-11-16 20:06:56.000 320 21271.38 478.88 43121.57 48085.11 2021-11-16 20:06:57.000 320 21271.34 478.88 43121.55 48085.02 2021-11-16 20:06:58.000 320 21271.28 478.90 43121.53 48085.03 2021-11-16 20:06:59.000 320 21271.29 478.93 43121.51 48084.98 2021-11-16 20:07:00.000 320 21271.26 478.94 43121.50 48084.99 2021-11-16 20:07:01.000 320 21271.22 478.84 43121.51 48084.91 2021-11-16 20:07:02.000 320 21271.20 478.75 43121.53 48084.91 2021-11-16 20:07:03.000 320 21271.18 478.70 43121.59 48084.98 2021-11-16 20:07:04.000 320 21271.18 478.69 43121.63 48085.03 2021-11-16 20:07:05.000 320 21271.22 478.68 43121.64 48085.05 2021-11-16 20:07:06.000 320 21271.18 478.71 43121.64 48085.03 2021-11-16 20:07:07.000 320 21271.17 478.71 43121.66 48085.11 2021-11-16 20:07:08.000 320 21271.16 478.74 43121.68 48085.04 2021-11-16 20:07:09.000 320 21271.16 478.74 43121.67 48085.03 2021-11-16 20:07:10.000 320 21271.15 478.73 43121.66 48085.05 2021-11-16 20:07:11.000 320 21271.14 478.72 43121.67 48085.07 2021-11-16 20:07:12.000 320 21271.15 478.73 43121.65 48085.09 2021-11-16 20:07:13.000 320 21271.16 478.70 43121.68 48085.05 2021-11-16 20:07:14.000 320 21271.19 478.69 43121.67 48085.08 2021-11-16 20:07:15.000 320 21271.22 478.68 43121.68 48085.09 2021-11-16 20:07:16.000 320 21271.21 478.67 43121.71 48085.11 2021-11-16 20:07:17.000 320 21271.22 478.63 43121.71 48085.09 2021-11-16 20:07:18.000 320 21271.24 478.61 43121.73 48085.14 2021-11-16 20:07:19.000 320 21271.27 478.59 43121.77 48085.18 2021-11-16 20:07:20.000 320 21271.30 478.57 43121.77 48085.20 2021-11-16 20:07:21.000 320 21271.32 478.57 43121.79 48085.18 2021-11-16 20:07:22.000 320 21271.33 478.57 43121.80 48085.25 2021-11-16 20:07:23.000 320 21271.35 478.53 43121.79 48085.27 2021-11-16 20:07:24.000 320 21271.35 478.51 43121.81 48085.26 2021-11-16 20:07:25.000 320 21271.36 478.51 43121.82 48085.28 2021-11-16 20:07:26.000 320 21271.38 478.51 43121.82 48085.32 2021-11-16 20:07:27.000 320 21271.42 478.49 43121.85 48085.34 2021-11-16 20:07:28.000 320 21271.45 478.47 43121.88 48085.31 2021-11-16 20:07:29.000 320 21271.46 478.47 43121.89 48085.31 2021-11-16 20:07:30.000 320 21271.49 478.45 43121.88 48085.41 2021-11-16 20:07:31.000 320 21271.52 478.41 43121.89 48085.41 2021-11-16 20:07:32.000 320 21271.52 478.36 43121.88 48085.45 2021-11-16 20:07:33.000 320 21271.54 478.34 43121.91 48085.38 2021-11-16 20:07:34.000 320 21271.57 478.33 43121.95 48085.49 2021-11-16 20:07:35.000 320 21271.57 478.33 43121.91 48085.48 2021-11-16 20:07:36.000 320 21271.59 478.31 43121.92 48085.49 2021-11-16 20:07:37.000 320 21271.58 478.29 43121.91 48085.42 2021-11-16 20:07:38.000 320 21271.59 478.28 43121.93 48085.47 2021-11-16 20:07:39.000 320 21271.58 478.26 43121.94 48085.53 2021-11-16 20:07:40.000 320 21271.60 478.23 43121.95 48085.45 2021-11-16 20:07:41.000 320 21271.61 478.20 43121.95 48085.54 2021-11-16 20:07:42.000 320 21271.65 478.20 43121.97 48085.58 2021-11-16 20:07:43.000 320 21271.68 478.20 43121.98 48085.58 2021-11-16 20:07:44.000 320 21271.70 478.17 43122.00 48085.56 2021-11-16 20:07:45.000 320 21271.71 478.16 43122.01 48085.58 2021-11-16 20:07:46.000 320 21271.75 478.15 43122.02 48085.61 2021-11-16 20:07:47.000 320 21271.77 478.12 43122.02 48085.64 2021-11-16 20:07:48.000 320 21271.80 478.13 43122.02 48085.70 2021-11-16 20:07:49.000 320 21271.78 478.15 43122.06 48085.69 2021-11-16 20:07:50.000 320 21271.78 478.20 43122.05 48085.67 2021-11-16 20:07:51.000 320 21271.76 478.21 43122.05 48085.65 2021-11-16 20:07:52.000 320 21271.76 478.21 43122.04 48085.68 2021-11-16 20:07:53.000 320 21271.75 478.22 43122.03 48085.64 2021-11-16 20:07:54.000 320 21271.75 478.23 43122.02 48085.65 2021-11-16 20:07:55.000 320 21271.76 478.30 43122.00 48085.71 2021-11-16 20:07:56.000 320 21271.74 478.38 43121.97 48085.60 2021-11-16 20:07:57.000 320 21271.69 478.46 43121.90 48085.56 2021-11-16 20:07:58.000 320 21271.65 478.53 43121.85 48085.57 2021-11-16 20:07:59.000 320 21271.63 478.59 43121.76 48085.40 2021-11-16 20:08:00.000 320 21271.62 478.63 43121.70 48085.43 2021-11-16 20:08:01.000 320 21271.62 478.63 43121.65 48085.32 2021-11-16 20:08:02.000 320 21271.59 478.63 43121.64 48085.22 2021-11-16 20:08:03.000 320 21271.60 478.63 43121.59 48085.16 2021-11-16 20:08:04.000 320 21271.58 478.60 43121.57 48085.20 2021-11-16 20:08:05.000 320 21271.59 478.58 43121.59 48085.22 2021-11-16 20:08:06.000 320 21271.58 478.58 43121.55 48085.07 2021-11-16 20:08:07.000 320 21271.59 478.58 43121.54 48085.15 2021-11-16 20:08:08.000 320 21271.57 478.56 43121.53 48085.08 2021-11-16 20:08:09.000 320 21271.57 478.55 43121.55 48085.12 2021-11-16 20:08:10.000 320 21271.57 478.54 43121.54 48085.19 2021-11-16 20:08:11.000 320 21271.55 478.54 43121.54 48085.09 2021-11-16 20:08:12.000 320 21271.55 478.55 43121.54 48085.12 2021-11-16 20:08:13.000 320 21271.56 478.56 43121.55 48085.14 2021-11-16 20:08:14.000 320 21271.59 478.56 43121.52 48085.07 2021-11-16 20:08:15.000 320 21271.58 478.58 43121.52 48085.14 2021-11-16 20:08:16.000 320 21271.57 478.59 43121.49 48085.09 2021-11-16 20:08:17.000 320 21271.58 478.55 43121.48 48085.07 2021-11-16 20:08:18.000 320 21271.63 478.52 43121.49 48085.12 2021-11-16 20:08:19.000 320 21271.62 478.55 43121.44 48085.05 2021-11-16 20:08:20.000 320 21271.59 478.61 43121.44 48085.13 2021-11-16 20:08:21.000 320 21271.58 478.65 43121.38 48085.01 2021-11-16 20:08:22.000 320 21271.57 478.66 43121.33 48084.96 2021-11-16 20:08:23.000 320 21271.61 478.65 43121.30 48084.96 2021-11-16 20:08:24.000 320 21271.59 478.64 43121.28 48084.93 2021-11-16 20:08:25.000 320 21271.68 478.58 43121.26 48084.92 2021-11-16 20:08:26.000 320 21271.69 478.50 43121.27 48084.92 2021-11-16 20:08:27.000 320 21271.72 478.42 43121.34 48084.93 2021-11-16 20:08:28.000 320 21271.77 478.34 43121.40 48085.03 2021-11-16 20:08:29.000 320 21271.76 478.29 43121.43 48085.13 2021-11-16 20:08:30.000 320 21271.76 478.26 43121.50 48085.08 2021-11-16 20:08:31.000 320 21271.72 478.29 43121.51 48085.18 2021-11-16 20:08:32.000 320 21271.69 478.35 43121.50 48085.19 2021-11-16 20:08:33.000 320 21271.65 478.38 43121.49 48085.14 2021-11-16 20:08:34.000 320 21271.66 478.37 43121.50 48085.11 2021-11-16 20:08:35.000 320 21271.67 478.37 43121.48 48085.14 2021-11-16 20:08:36.000 320 21271.68 478.35 43121.45 48085.07 2021-11-16 20:08:37.000 320 21271.69 478.34 43121.45 48085.10 2021-11-16 20:08:38.000 320 21271.69 478.33 43121.48 48085.15 2021-11-16 20:08:39.000 320 21271.72 478.30 43121.50 48085.17 2021-11-16 20:08:40.000 320 21271.71 478.32 43121.51 48085.15 2021-11-16 20:08:41.000 320 21271.72 478.27 43121.54 48085.19 2021-11-16 20:08:42.000 320 21271.75 478.24 43121.59 48085.27 2021-11-16 20:08:43.000 320 21271.77 478.21 43121.57 48085.25 2021-11-16 20:08:44.000 320 21271.78 478.17 43121.58 48085.23 2021-11-16 20:08:45.000 320 21271.80 478.18 43121.57 48085.29 2021-11-16 20:08:46.000 320 21271.79 478.18 43121.59 48085.33 2021-11-16 20:08:47.000 320 21271.77 478.16 43121.60 48085.33 2021-11-16 20:08:48.000 320 21271.80 478.15 43121.62 48085.29 2021-11-16 20:08:49.000 320 21271.84 478.13 43121.62 48085.35 2021-11-16 20:08:50.000 320 21271.87 478.12 43121.62 48085.38 2021-11-16 20:08:51.000 320 21271.87 478.10 43121.64 48085.36 2021-11-16 20:08:52.000 320 21271.87 478.10 43121.63 48085.34 2021-11-16 20:08:53.000 320 21271.90 478.08 43121.66 48085.38 2021-11-16 20:08:54.000 320 21271.91 478.06 43121.69 48085.44 2021-11-16 20:08:55.000 320 21271.92 478.08 43121.67 48085.44 2021-11-16 20:08:56.000 320 21271.95 478.08 43121.65 48085.40 2021-11-16 20:08:57.000 320 21271.94 478.07 43121.66 48085.40 2021-11-16 20:08:58.000 320 21271.94 478.08 43121.65 48085.42 2021-11-16 20:08:59.000 320 21271.96 478.07 43121.68 48085.45 2021-11-16 20:09:00.000 320 21271.97 478.09 43121.68 48085.47 2021-11-16 20:09:01.000 320 21271.94 478.10 43121.68 48085.42 2021-11-16 20:09:02.000 320 21271.91 478.16 43121.66 48085.41 2021-11-16 20:09:03.000 320 21271.88 478.20 43121.59 48085.43 2021-11-16 20:09:04.000 320 21271.84 478.24 43121.58 48085.37 2021-11-16 20:09:05.000 320 21271.84 478.26 43121.56 48085.30 2021-11-16 20:09:06.000 320 21271.85 478.27 43121.56 48085.29 2021-11-16 20:09:07.000 320 21271.86 478.29 43121.55 48085.36 2021-11-16 20:09:08.000 320 21271.84 478.31 43121.57 48085.26 2021-11-16 20:09:09.000 320 21271.82 478.32 43121.61 48085.31 2021-11-16 20:09:10.000 320 21271.82 478.36 43121.60 48085.33 2021-11-16 20:09:11.000 320 21271.79 478.40 43121.60 48085.34 2021-11-16 20:09:12.000 320 21271.76 478.44 43121.57 48085.29 2021-11-16 20:09:13.000 320 21271.74 478.50 43121.58 48085.23 2021-11-16 20:09:14.000 320 21271.69 478.54 43121.61 48085.23 2021-11-16 20:09:15.000 320 21271.60 478.53 43121.55 48085.26 2021-11-16 20:09:16.000 320 21271.52 478.52 43121.51 48085.18 2021-11-16 20:09:17.000 320 21271.46 478.53 43121.55 48085.12 2021-11-16 20:09:18.000 320 21271.41 478.51 43121.56 48085.14 2021-11-16 20:09:19.000 320 21271.37 478.51 43121.52 48085.08 2021-11-16 20:09:20.000 320 21271.29 478.56 43121.48 48085.01 2021-11-16 20:09:21.000 320 21271.25 478.60 43121.46 48084.96 2021-11-16 20:09:22.000 320 21271.18 478.63 43121.40 48084.91 2021-11-16 20:09:23.000 320 21271.15 478.65 43121.37 48084.87 2021-11-16 20:09:24.000 320 21271.13 478.65 43121.33 48084.77 2021-11-16 20:09:25.000 320 21271.09 478.65 43121.30 48084.79 2021-11-16 20:09:26.000 320 21271.11 478.61 43121.31 48084.77 2021-11-16 20:09:27.000 320 21271.07 478.60 43121.31 48084.71 2021-11-16 20:09:28.000 320 21271.06 478.64 43121.28 48084.68 2021-11-16 20:09:29.000 320 21271.04 478.68 43121.24 48084.70 2021-11-16 20:09:30.000 320 21271.06 478.66 43121.23 48084.71 2021-11-16 20:09:31.000 320 21271.06 478.64 43121.23 48084.62 2021-11-16 20:09:32.000 320 21271.06 478.60 43121.23 48084.61 2021-11-16 20:09:33.000 320 21271.07 478.57 43121.27 48084.66 2021-11-16 20:09:34.000 320 21271.08 478.54 43121.30 48084.65 2021-11-16 20:09:35.000 320 21271.11 478.49 43121.34 48084.71 2021-11-16 20:09:36.000 320 21271.12 478.46 43121.38 48084.76 2021-11-16 20:09:37.000 320 21271.11 478.45 43121.40 48084.80 2021-11-16 20:09:38.000 320 21271.10 478.44 43121.42 48084.77 2021-11-16 20:09:39.000 320 21271.11 478.48 43121.43 48084.80 2021-11-16 20:09:40.000 320 21271.11 478.52 43121.43 48084.84 2021-11-16 20:09:41.000 320 21271.14 478.52 43121.45 48084.89 2021-11-16 20:09:42.000 320 21271.15 478.48 43121.43 48084.84 2021-11-16 20:09:43.000 320 21271.14 478.48 43121.45 48084.84 2021-11-16 20:09:44.000 320 21271.19 478.45 43121.47 48084.96 2021-11-16 20:09:45.000 320 21271.20 478.47 43121.48 48084.89 2021-11-16 20:09:46.000 320 21271.19 478.47 43121.49 48084.88 2021-11-16 20:09:47.000 320 21271.19 478.46 43121.51 48084.95 2021-11-16 20:09:48.000 320 21271.19 478.45 43121.50 48084.99 2021-11-16 20:09:49.000 320 21271.23 478.44 43121.50 48084.98 2021-11-16 20:09:50.000 320 21271.28 478.44 43121.51 48084.93 2021-11-16 20:09:51.000 320 21271.29 478.45 43121.50 48085.02 2021-11-16 20:09:52.000 320 21271.33 478.46 43121.49 48085.00 2021-11-16 20:09:53.000 320 21271.35 478.47 43121.52 48084.95 2021-11-16 20:09:54.000 320 21271.37 478.48 43121.52 48085.03 2021-11-16 20:09:55.000 320 21271.39 478.52 43121.52 48085.08 2021-11-16 20:09:56.000 320 21271.40 478.52 43121.52 48084.99 2021-11-16 20:09:57.000 320 21271.39 478.53 43121.49 48085.04 2021-11-16 20:09:58.000 320 21271.39 478.54 43121.49 48085.06 2021-11-16 20:09:59.000 320 21271.38 478.53 43121.52 48085.08 2021-11-16 20:10:00.000 320 21271.40 478.52 43121.54 48085.02 2021-11-16 20:10:01.000 320 21271.43 478.52 43121.56 48085.04 2021-11-16 20:10:02.000 320 21271.42 478.55 43121.54 48085.11 2021-11-16 20:10:03.000 320 21271.41 478.59 43121.53 48085.02 2021-11-16 20:10:04.000 320 21271.34 478.62 43121.52 48085.02 2021-11-16 20:10:05.000 320 21271.32 478.64 43121.52 48085.04 2021-11-16 20:10:06.000 320 21271.35 478.68 43121.48 48085.03 2021-11-16 20:10:07.000 320 21271.30 478.74 43121.41 48084.93 2021-11-16 20:10:08.000 320 21271.26 478.78 43121.39 48084.95 2021-11-16 20:10:09.000 320 21271.24 478.77 43121.38 48084.89 2021-11-16 20:10:10.000 320 21271.19 478.80 43121.36 48084.80 2021-11-16 20:10:11.000 320 21271.16 478.83 43121.35 48084.80 2021-11-16 20:10:12.000 320 21271.12 478.88 43121.32 48084.83 2021-11-16 20:10:13.000 320 21271.08 478.88 43121.35 48084.81 2021-11-16 20:10:14.000 320 21271.03 478.91 43121.33 48084.76 2021-11-16 20:10:15.000 320 21270.97 478.96 43121.31 48084.65 2021-11-16 20:10:16.000 320 21270.89 478.97 43121.32 48084.67 2021-11-16 20:10:17.000 320 21270.87 478.97 43121.31 48084.68 2021-11-16 20:10:18.000 320 21270.81 478.97 43121.30 48084.63 2021-11-16 20:10:19.000 320 21270.79 478.97 43121.34 48084.57 2021-11-16 20:10:20.000 320 21270.77 478.97 43121.37 48084.56 2021-11-16 20:10:21.000 320 21270.76 478.93 43121.38 48084.63 2021-11-16 20:10:22.000 320 21270.78 478.87 43121.38 48084.58 2021-11-16 20:10:23.000 320 21270.78 478.85 43121.44 48084.66 2021-11-16 20:10:24.000 320 21270.78 478.82 43121.45 48084.66 2021-11-16 20:10:25.000 320 21270.75 478.79 43121.50 48084.73 2021-11-16 20:10:26.000 320 21270.76 478.79 43121.51 48084.73 2021-11-16 20:10:27.000 320 21270.82 478.79 43121.51 48084.79 2021-11-16 20:10:28.000 320 21270.82 478.77 43121.52 48084.74 2021-11-16 20:10:29.000 320 21270.83 478.75 43121.56 48084.76 2021-11-16 20:10:30.000 320 21270.86 478.72 43121.56 48084.82 2021-11-16 20:10:31.000 320 21270.86 478.70 43121.56 48084.86 2021-11-16 20:10:32.000 320 21270.85 478.71 43121.58 48084.81 2021-11-16 20:10:33.000 320 21270.85 478.75 43121.60 48084.79 2021-11-16 20:10:34.000 320 21270.85 478.78 43121.58 48084.92 2021-11-16 20:10:35.000 320 21270.85 478.81 43121.62 48084.85 2021-11-16 20:10:36.000 320 21270.84 478.84 43121.60 48084.81 2021-11-16 20:10:37.000 320 21270.82 478.84 43121.63 48084.89 2021-11-16 20:10:38.000 320 21270.84 478.87 43121.62 48084.93 2021-11-16 20:10:39.000 320 21270.88 478.92 43121.61 48084.91 2021-11-16 20:10:40.000 320 21270.87 478.95 43121.60 48084.89 2021-11-16 20:10:41.000 320 21270.87 478.98 43121.59 48084.88 2021-11-16 20:10:42.000 320 21270.88 478.97 43121.59 48084.91 2021-11-16 20:10:43.000 320 21270.92 478.92 43121.59 48084.96 2021-11-16 20:10:44.000 320 21270.91 478.89 43121.66 48084.89 2021-11-16 20:10:45.000 320 21270.92 478.85 43121.67 48084.95 2021-11-16 20:10:46.000 320 21270.94 478.86 43121.70 48084.98 2021-11-16 20:10:47.000 320 21270.94 478.88 43121.68 48084.98 2021-11-16 20:10:48.000 320 21270.90 478.92 43121.71 48084.94 2021-11-16 20:10:49.000 320 21270.92 478.98 43121.67 48085.02 2021-11-16 20:10:50.000 320 21270.90 478.99 43121.61 48084.98 2021-11-16 20:10:51.000 320 21270.93 479.00 43121.61 48084.95 2021-11-16 20:10:52.000 320 21270.90 479.01 43121.59 48084.87 2021-11-16 20:10:53.000 320 21270.90 479.00 43121.59 48084.90 2021-11-16 20:10:54.000 320 21270.89 479.01 43121.54 48084.89 2021-11-16 20:10:55.000 320 21270.90 479.04 43121.52 48084.83 2021-11-16 20:10:56.000 320 21270.88 479.03 43121.52 48084.86 2021-11-16 20:10:57.000 320 21270.81 479.00 43121.52 48084.88 2021-11-16 20:10:58.000 320 21270.77 479.00 43121.53 48084.86 2021-11-16 20:10:59.000 320 21270.72 479.01 43121.56 48084.78 2021-11-16 20:11:00.000 320 21270.68 479.01 43121.55 48084.87 2021-11-16 20:11:01.000 320 21270.65 478.99 43121.59 48084.80 2021-11-16 20:11:02.000 320 21270.62 479.00 43121.62 48084.72 2021-11-16 20:11:03.000 320 21270.57 479.00 43121.62 48084.74 2021-11-16 20:11:04.000 320 21270.48 479.07 43121.61 48084.76 2021-11-16 20:11:05.000 320 21270.37 479.16 43121.55 48084.73 2021-11-16 20:11:06.000 320 21270.26 479.22 43121.55 48084.59 2021-11-16 20:11:07.000 320 21270.19 479.30 43121.49 48084.58 2021-11-16 20:11:08.000 320 21270.17 479.34 43121.49 48084.46 2021-11-16 20:11:09.000 320 21270.16 479.31 43121.48 48084.39 2021-11-16 20:11:10.000 320 21270.09 479.27 43121.53 48084.43 2021-11-16 20:11:11.000 320 21270.06 479.23 43121.56 48084.51 2021-11-16 20:11:12.000 320 21270.06 479.22 43121.64 48084.47 2021-11-16 20:11:13.000 320 21270.00 479.25 43121.66 48084.45 2021-11-16 20:11:14.000 320 21269.96 479.32 43121.66 48084.51 2021-11-16 20:11:15.000 320 21269.88 479.37 43121.68 48084.54 2021-11-16 20:11:16.000 320 21269.84 479.39 43121.70 48084.45 2021-11-16 20:11:17.000 320 21269.79 479.42 43121.71 48084.51 2021-11-16 20:11:18.000 320 21269.76 479.45 43121.73 48084.53 2021-11-16 20:11:19.000 320 21269.69 479.43 43121.76 48084.47 2021-11-16 20:11:20.000 320 21269.65 479.44 43121.77 48084.48 2021-11-16 20:11:21.000 320 21269.60 479.45 43121.77 48084.50 2021-11-16 20:11:22.000 320 21269.54 479.47 43121.79 48084.55 2021-11-16 20:11:23.000 320 21269.52 479.48 43121.78 48084.46 2021-11-16 20:11:24.000 320 21269.52 479.49 43121.80 48084.43 2021-11-16 20:11:25.000 320 21269.51 479.51 43121.87 48084.49 2021-11-16 20:11:26.000 320 21269.51 479.52 43121.84 48084.42 2021-11-16 20:11:27.000 320 21269.51 479.53 43121.85 48084.48 2021-11-16 20:11:28.000 320 21269.54 479.53 43121.84 48084.52 2021-11-16 20:11:29.000 320 21269.55 479.54 43121.88 48084.53 2021-11-16 20:11:30.000 320 21269.55 479.55 43121.86 48084.46 2021-11-16 20:11:31.000 320 21269.59 479.57 43121.85 48084.49 2021-11-16 20:11:32.000 320 21269.59 479.58 43121.82 48084.54 2021-11-16 20:11:33.000 320 21269.60 479.60 43121.80 48084.45 2021-11-16 20:11:34.000 320 21269.60 479.63 43121.81 48084.49 2021-11-16 20:11:35.000 320 21269.61 479.67 43121.79 48084.57 2021-11-16 20:11:36.000 320 21269.64 479.70 43121.77 48084.51 2021-11-16 20:11:37.000 320 21269.60 479.74 43121.75 48084.43 2021-11-16 20:11:38.000 320 21269.60 479.75 43121.75 48084.48 2021-11-16 20:11:39.000 320 21269.60 479.78 43121.77 48084.45 2021-11-16 20:11:40.000 320 21269.60 479.80 43121.74 48084.49 2021-11-16 20:11:41.000 320 21269.53 479.84 43121.70 48084.41 2021-11-16 20:11:42.000 320 21269.47 479.83 43121.74 48084.36 2021-11-16 20:11:43.000 320 21269.48 479.85 43121.71 48084.41 2021-11-16 20:11:44.000 320 21269.44 479.85 43121.69 48084.40 2021-11-16 20:11:45.000 320 21269.39 479.85 43121.71 48084.29 2021-11-16 20:11:46.000 320 21269.36 479.86 43121.70 48084.25 2021-11-16 20:11:47.000 320 21269.32 479.89 43121.66 48084.28 2021-11-16 20:11:48.000 320 21269.30 479.92 43121.65 48084.28 2021-11-16 20:11:49.000 320 21269.26 479.97 43121.64 48084.15 2021-11-16 20:11:50.000 320 21269.21 480.03 43121.60 48084.21 2021-11-16 20:11:51.000 320 21269.19 480.03 43121.59 48084.13 2021-11-16 20:11:52.000 320 21269.15 480.09 43121.54 48084.05 2021-11-16 20:11:53.000 320 21269.06 480.15 43121.48 48084.03 2021-11-16 20:11:54.000 320 21269.06 480.19 43121.46 48084.04 2021-11-16 20:11:55.000 320 21269.03 480.19 43121.44 48083.88 2021-11-16 20:11:56.000 320 21268.98 480.24 43121.39 48083.94 2021-11-16 20:11:57.000 320 21268.93 480.27 43121.38 48083.86 2021-11-16 20:11:58.000 320 21268.88 480.29 43121.33 48083.82 2021-11-16 20:11:59.000 320 21268.85 480.26 43121.32 48083.79 2021-11-16 20:12:00.000 320 21268.85 480.26 43121.35 48083.78 2021-11-16 20:12:01.000 320 21268.85 480.25 43121.35 48083.77 2021-11-16 20:12:02.000 320 21268.86 480.22 43121.38 48083.75 2021-11-16 20:12:03.000 320 21268.86 480.21 43121.42 48083.77 2021-11-16 20:12:04.000 320 21268.85 480.22 43121.42 48083.83 2021-11-16 20:12:05.000 320 21268.87 480.21 43121.44 48083.80 2021-11-16 20:12:06.000 320 21268.83 480.24 43121.43 48083.83 2021-11-16 20:12:07.000 320 21268.85 480.27 43121.43 48083.88 2021-11-16 20:12:08.000 320 21268.83 480.31 43121.45 48083.81 2021-11-16 20:12:09.000 320 21268.77 480.38 43121.45 48083.91 2021-11-16 20:12:10.000 320 21268.75 480.44 43121.40 48083.81 2021-11-16 20:12:11.000 320 21268.74 480.52 43121.40 48083.83 2021-11-16 20:12:12.000 320 21268.74 480.58 43121.35 48083.71 2021-11-16 20:12:13.000 320 21268.72 480.63 43121.36 48083.74 2021-11-16 20:12:14.000 320 21268.68 480.67 43121.33 48083.68 2021-11-16 20:12:15.000 320 21268.68 480.70 43121.29 48083.64 2021-11-16 20:12:16.000 320 21268.70 480.70 43121.29 48083.68 2021-11-16 20:12:17.000 320 21268.65 480.70 43121.33 48083.59 2021-11-16 20:12:18.000 320 21268.66 480.71 43121.31 48083.71 2021-11-16 20:12:19.000 320 21268.64 480.71 43121.29 48083.62 2021-11-16 20:12:20.000 320 21268.63 480.73 43121.33 48083.68 2021-11-16 20:12:21.000 320 21268.63 480.69 43121.37 48083.58 2021-11-16 20:12:22.000 320 21268.65 480.65 43121.38 48083.67 2021-11-16 20:12:23.000 320 21268.67 480.62 43121.42 48083.69 2021-11-16 20:12:24.000 320 21268.65 480.58 43121.45 48083.72 2021-11-16 20:12:25.000 320 21268.71 480.52 43121.50 48083.79 2021-11-16 20:12:26.000 320 21268.71 480.50 43121.56 48083.79 2021-11-16 20:12:27.000 320 21268.71 480.46 43121.61 48083.85 2021-11-16 20:12:28.000 320 21268.73 480.46 43121.62 48083.88 2021-11-16 20:12:29.000 320 21268.74 480.49 43121.64 48083.90 2021-11-16 20:12:30.000 320 21268.74 480.49 43121.63 48083.85 2021-11-16 20:12:31.000 320 21268.77 480.46 43121.61 48083.95 2021-11-16 20:12:32.000 320 21268.75 480.45 43121.60 48083.87 2021-11-16 20:12:33.000 320 21268.75 480.39 43121.67 48083.94 2021-11-16 20:12:34.000 320 21268.78 480.35 43121.68 48083.92 2021-11-16 20:12:35.000 320 21268.81 480.33 43121.66 48083.97 2021-11-16 20:12:36.000 320 21268.81 480.30 43121.67 48084.02 2021-11-16 20:12:37.000 320 21268.79 480.27 43121.70 48083.93 2021-11-16 20:12:38.000 320 21268.78 480.25 43121.68 48084.02 2021-11-16 20:12:39.000 320 21268.77 480.23 43121.69 48083.96 2021-11-16 20:12:40.000 320 21268.77 480.18 43121.71 48084.01 2021-11-16 20:12:41.000 320 21268.76 480.13 43121.75 48084.07 2021-11-16 20:12:42.000 320 21268.80 480.09 43121.72 48084.00 2021-11-16 20:12:43.000 320 21268.79 480.09 43121.71 48084.01 2021-11-16 20:12:44.000 320 21268.75 480.10 43121.72 48084.02 2021-11-16 20:12:45.000 320 21268.73 480.07 43121.72 48083.97 2021-11-16 20:12:46.000 320 21268.73 480.06 43121.72 48084.03 2021-11-16 20:12:47.000 320 21268.73 480.06 43121.73 48084.04 2021-11-16 20:12:48.000 320 21268.70 480.04 43121.72 48083.95 2021-11-16 20:12:49.000 320 21268.74 480.01 43121.68 48084.02 2021-11-16 20:12:50.000 320 21268.71 480.01 43121.66 48083.90 2021-11-16 20:12:51.000 320 21268.71 480.04 43121.67 48084.00 2021-11-16 20:12:52.000 320 21268.70 480.06 43121.63 48083.99 2021-11-16 20:12:53.000 320 21268.66 480.08 43121.63 48083.90 2021-11-16 20:12:54.000 320 21268.63 480.14 43121.64 48083.90 2021-11-16 20:12:55.000 320 21268.59 480.17 43121.60 48083.93 2021-11-16 20:12:56.000 320 21268.59 480.20 43121.56 48083.80 2021-11-16 20:12:57.000 320 21268.59 480.21 43121.55 48083.89 2021-11-16 20:12:58.000 320 21268.55 480.22 43121.55 48083.81 2021-11-16 20:12:59.000 320 21268.55 480.23 43121.56 48083.82 2021-11-16 20:13:00.000 320 21268.51 480.25 43121.56 48083.80 2021-11-16 20:13:01.000 320 21268.50 480.22 43121.56 48083.78 2021-11-16 20:13:02.000 320 21268.48 480.19 43121.56 48083.79 2021-11-16 20:13:03.000 320 21268.48 480.20 43121.62 48083.81 2021-11-16 20:13:04.000 320 21268.47 480.20 43121.67 48083.84 2021-11-16 20:13:05.000 320 21268.40 480.21 43121.67 48083.80 2021-11-16 20:13:06.000 320 21268.39 480.21 43121.67 48083.86 2021-11-16 20:13:07.000 320 21268.37 480.23 43121.67 48083.82 2021-11-16 20:13:08.000 320 21268.33 480.24 43121.70 48083.84 2021-11-16 20:13:09.000 320 21268.29 480.26 43121.67 48083.82 2021-11-16 20:13:10.000 320 21268.23 480.27 43121.71 48083.81 2021-11-16 20:13:11.000 320 21268.20 480.28 43121.69 48083.75 2021-11-16 20:13:12.000 320 21268.17 480.26 43121.70 48083.73 2021-11-16 20:13:13.000 320 21268.15 480.27 43121.72 48083.81 2021-11-16 20:13:14.000 320 21268.12 480.26 43121.74 48083.72 2021-11-16 20:13:15.000 320 21268.11 480.25 43121.75 48083.81 2021-11-16 20:13:16.000 320 21268.08 480.28 43121.75 48083.74 2021-11-16 20:13:17.000 320 21268.07 480.29 43121.75 48083.78 2021-11-16 20:13:18.000 320 21268.02 480.29 43121.74 48083.71 2021-11-16 20:13:19.000 320 21268.05 480.27 43121.75 48083.72 2021-11-16 20:13:20.000 320 21268.01 480.30 43121.77 48083.73 2021-11-16 20:13:21.000 320 21267.97 480.29 43121.73 48083.66 2021-11-16 20:13:22.000 320 21267.97 480.30 43121.69 48083.77 2021-11-16 20:13:23.000 320 21267.97 480.28 43121.69 48083.63 2021-11-16 20:13:24.000 320 21267.95 480.28 43121.71 48083.71 2021-11-16 20:13:25.000 320 21267.95 480.30 43121.72 48083.69 2021-11-16 20:13:26.000 320 21267.94 480.30 43121.72 48083.60 2021-11-16 20:13:27.000 320 21267.95 480.31 43121.71 48083.59 2021-11-16 20:13:28.000 320 21267.94 480.27 43121.70 48083.64 2021-11-16 20:13:29.000 320 21267.94 480.25 43121.71 48083.61 2021-11-16 20:13:30.000 320 21267.93 480.22 43121.74 48083.63 2021-11-16 20:13:31.000 320 21267.93 480.21 43121.74 48083.62 2021-11-16 20:13:32.000 320 21267.95 480.21 43121.76 48083.73 2021-11-16 20:13:33.000 320 21267.95 480.22 43121.77 48083.59 2021-11-16 20:13:34.000 320 21267.96 480.20 43121.76 48083.70 2021-11-16 20:13:35.000 320 21267.92 480.19 43121.75 48083.70 2021-11-16 20:13:36.000 320 21267.95 480.16 43121.75 48083.62 2021-11-16 20:13:37.000 320 21267.98 480.12 43121.78 48083.69 2021-11-16 20:13:38.000 320 21268.01 480.11 43121.79 48083.78 2021-11-16 20:13:39.000 320 21267.98 480.07 43121.84 48083.66 2021-11-16 20:13:40.000 320 21267.99 480.06 43121.82 48083.80 2021-11-16 20:13:41.000 320 21267.97 480.08 43121.81 48083.80 2021-11-16 20:13:42.000 320 21267.96 480.13 43121.80 48083.69 2021-11-16 20:13:43.000 320 21267.95 480.10 43121.79 48083.74 2021-11-16 20:13:44.000 320 21267.94 480.09 43121.78 48083.82 2021-11-16 20:13:45.000 320 21267.95 480.11 43121.80 48083.64 2021-11-16 20:13:46.000 320 21267.92 480.12 43121.77 48083.76 2021-11-16 20:13:47.000 320 21267.92 480.11 43121.79 48083.59 2021-11-16 20:13:48.000 320 21267.92 480.12 43121.77 48083.75 2021-11-16 20:13:49.000 320 21267.86 480.11 43121.74 48083.71 2021-11-16 20:13:50.000 320 21267.83 480.11 43121.73 48083.64 2021-11-16 20:13:51.000 320 21267.85 480.12 43121.74 48083.71 2021-11-16 20:13:52.000 320 21267.83 480.13 43121.75 48083.67 2021-11-16 20:13:53.000 320 21267.81 480.14 43121.77 48083.72 2021-11-16 20:13:54.000 320 21267.81 480.11 43121.78 48083.64 2021-11-16 20:13:55.000 320 21267.78 480.14 43121.77 48083.67 2021-11-16 20:13:56.000 320 21267.78 480.10 43121.83 48083.76 2021-11-16 20:13:57.000 320 21267.78 480.08 43121.83 48083.74 2021-11-16 20:13:58.000 320 21267.78 480.07 43121.85 48083.72 2021-11-16 20:13:59.000 320 21267.76 480.07 43121.89 48083.79 2021-11-16 20:14:00.000 320 21267.80 480.08 43121.94 48083.75 2021-11-16 20:14:01.000 320 21267.78 480.07 43122.01 48083.86 2021-11-16 20:14:02.000 320 21267.79 480.05 43121.99 48083.81 2021-11-16 20:14:03.000 320 21267.76 480.05 43122.02 48083.92 2021-11-16 20:14:04.000 320 21267.73 480.06 43122.05 48083.85 2021-11-16 20:14:05.000 320 21267.71 480.07 43122.06 48083.93 2021-11-16 20:14:06.000 320 21267.70 480.10 43122.07 48083.89 2021-11-16 20:14:07.000 320 21267.67 480.12 43122.09 48083.87 2021-11-16 20:14:08.000 320 21267.65 480.13 43122.10 48083.92 2021-11-16 20:14:09.000 320 21267.62 480.15 43122.09 48083.91 2021-11-16 20:14:10.000 320 21267.61 480.17 43122.11 48083.87 2021-11-16 20:14:11.000 320 21267.62 480.19 43122.12 48083.87 2021-11-16 20:14:12.000 320 21267.62 480.20 43122.11 48083.89 2021-11-16 20:14:13.000 320 21267.60 480.24 43122.11 48083.95 2021-11-16 20:14:14.000 320 21267.59 480.25 43122.08 48083.86 2021-11-16 20:14:15.000 320 21267.59 480.22 43122.09 48083.94 2021-11-16 20:14:16.000 320 21267.60 480.21 43122.10 48083.86 2021-11-16 20:14:17.000 320 21267.57 480.24 43122.11 48083.91 2021-11-16 20:14:18.000 320 21267.58 480.26 43122.14 48083.89 2021-11-16 20:14:19.000 320 21267.56 480.27 43122.13 48083.83 2021-11-16 20:14:20.000 320 21267.57 480.19 43122.17 48083.94 2021-11-16 20:14:21.000 320 21267.56 480.19 43122.18 48083.85 2021-11-16 20:14:22.000 320 21267.57 480.20 43122.15 48083.98 2021-11-16 20:14:23.000 320 21267.58 480.22 43122.15 48083.88 2021-11-16 20:14:24.000 320 21267.60 480.22 43122.17 48083.89 2021-11-16 20:14:25.000 320 21267.61 480.21 43122.12 48083.90 2021-11-16 20:14:26.000 320 21267.63 480.20 43122.14 48083.90 2021-11-16 20:14:27.000 320 21267.62 480.21 43122.12 48083.95 2021-11-16 20:14:28.000 320 21267.62 480.21 43122.08 48083.86 2021-11-16 20:14:29.000 320 21267.66 480.17 43122.13 48083.97 2021-11-16 20:14:30.000 320 21267.67 480.18 43122.12 48083.86 2021-11-16 20:14:31.000 320 21267.70 480.18 43122.14 48083.92 2021-11-16 20:14:32.000 320 21267.71 480.19 43122.12 48083.86 2021-11-16 20:14:33.000 320 21267.70 480.20 43122.10 48083.92 2021-11-16 20:14:34.000 320 21267.68 480.21 43122.08 48083.87 2021-11-16 20:14:35.000 320 21267.65 480.23 43122.08 48083.88 2021-11-16 20:14:36.000 320 21267.61 480.27 43122.06 48083.85 2021-11-16 20:14:37.000 320 21267.61 480.27 43122.02 48083.82 2021-11-16 20:14:38.000 320 21267.61 480.30 43122.03 48083.85 2021-11-16 20:14:39.000 320 21267.57 480.30 43122.00 48083.73 2021-11-16 20:14:40.000 320 21267.55 480.37 43121.97 48083.75 2021-11-16 20:14:41.000 320 21267.51 480.40 43121.97 48083.66 2021-11-16 20:14:42.000 320 21267.52 480.43 43121.95 48083.77 2021-11-16 20:14:43.000 320 21267.51 480.44 43121.91 48083.60 2021-11-16 20:14:44.000 320 21267.50 480.42 43121.89 48083.71 2021-11-16 20:14:45.000 320 21267.48 480.41 43121.86 48083.71 2021-11-16 20:14:46.000 320 21267.46 480.42 43121.85 48083.62 2021-11-16 20:14:47.000 320 21267.41 480.47 43121.87 48083.66 2021-11-16 20:14:48.000 320 21267.41 480.48 43121.87 48083.56 2021-11-16 20:14:49.000 320 21267.41 480.52 43121.87 48083.66 2021-11-16 20:14:50.000 320 21267.39 480.52 43121.85 48083.54 2021-11-16 20:14:51.000 320 21267.32 480.53 43121.82 48083.48 2021-11-16 20:14:52.000 320 21267.30 480.54 43121.87 48083.57 2021-11-16 20:14:53.000 320 21267.28 480.53 43121.86 48083.54 2021-11-16 20:14:54.000 320 21267.24 480.55 43121.81 48083.52 2021-11-16 20:14:55.000 320 21267.25 480.55 43121.82 48083.53 2021-11-16 20:14:56.000 320 21267.24 480.52 43121.83 48083.47 2021-11-16 20:14:57.000 320 21267.22 480.55 43121.83 48083.52 2021-11-16 20:14:58.000 320 21267.24 480.52 43121.85 48083.41 2021-11-16 20:14:59.000 320 21267.24 480.49 43121.82 48083.60 2021-11-16 20:15:00.000 320 21267.25 480.47 43121.84 48083.39 2021-11-16 20:15:01.000 320 21267.24 480.50 43121.84 48083.51 2021-11-16 20:15:02.000 320 21267.24 480.47 43121.82 48083.53 2021-11-16 20:15:03.000 320 21267.28 480.46 43121.86 48083.48 2021-11-16 20:15:04.000 320 21267.32 480.48 43121.86 48083.42 2021-11-16 20:15:05.000 320 21267.30 480.50 43121.80 48083.53 2021-11-16 20:15:06.000 320 21267.31 480.54 43121.75 48083.57 2021-11-16 20:15:07.000 320 21267.31 480.57 43121.74 48083.42 2021-11-16 20:15:08.000 320 21267.34 480.56 43121.70 48083.39 2021-11-16 20:15:09.000 320 21267.32 480.54 43121.66 48083.42 2021-11-16 20:15:10.000 320 21267.32 480.54 43121.67 48083.34 2021-11-16 20:15:11.000 320 21267.35 480.54 43121.68 48083.41 2021-11-16 20:15:12.000 320 21267.35 480.51 43121.66 48083.35 2021-11-16 20:15:13.000 320 21267.36 480.51 43121.66 48083.44 2021-11-16 20:15:14.000 320 21267.33 480.51 43121.68 48083.30 2021-11-16 20:15:15.000 320 21267.36 480.49 43121.66 48083.46 2021-11-16 20:15:16.000 320 21267.33 480.49 43121.68 48083.30 2021-11-16 20:15:17.000 320 21267.33 480.46 43121.67 48083.46 2021-11-16 20:15:18.000 320 21267.28 480.51 43121.68 48083.32 2021-11-16 20:15:19.000 320 21267.25 480.54 43121.67 48083.43 2021-11-16 20:15:20.000 320 21267.23 480.58 43121.64 48083.35 2021-11-16 20:15:21.000 320 21267.21 480.60 43121.59 48083.31 2021-11-16 20:15:22.000 320 21267.20 480.60 43121.59 48083.29 2021-11-16 20:15:23.000 320 21267.18 480.60 43121.56 48083.24 2021-11-16 20:15:24.000 320 21267.12 480.60 43121.52 48083.18 2021-11-16 20:15:25.000 320 21267.07 480.59 43121.51 48083.21 2021-11-16 20:15:26.000 320 21267.09 480.60 43121.53 48083.17 2021-11-16 20:15:27.000 320 21267.05 480.61 43121.53 48083.16 2021-11-16 20:15:28.000 320 21267.04 480.64 43121.50 48083.14 2021-11-16 20:15:29.000 320 21267.04 480.61 43121.47 48083.04 2021-11-16 20:15:30.000 320 21267.08 480.59 43121.51 48083.20 2021-11-16 20:15:31.000 320 21267.09 480.57 43121.56 48083.07 2021-11-16 20:15:32.000 320 21267.06 480.60 43121.55 48083.22 2021-11-16 20:15:33.000 320 21267.00 480.62 43121.56 48083.07 2021-11-16 20:15:34.000 320 21266.94 480.66 43121.54 48083.19 2021-11-16 20:15:35.000 320 21266.94 480.67 43121.52 48083.04 2021-11-16 20:15:36.000 320 21266.92 480.69 43121.52 48083.10 2021-11-16 20:15:37.000 320 21266.90 480.72 43121.50 48082.94 2021-11-16 20:15:38.000 320 21266.85 480.75 43121.47 48083.06 2021-11-16 20:15:39.000 320 21266.84 480.79 43121.44 48083.00 2021-11-16 20:15:40.000 320 21266.83 480.80 43121.40 48082.95 2021-11-16 20:15:41.000 320 21266.82 480.80 43121.38 48082.92 2021-11-16 20:15:42.000 320 21266.83 480.80 43121.36 48082.91 2021-11-16 20:15:43.000 320 21266.78 480.78 43121.34 48082.85 2021-11-16 20:15:44.000 320 21266.74 480.73 43121.35 48082.88 2021-11-16 20:15:45.000 320 21266.73 480.76 43121.33 48082.84 2021-11-16 20:15:46.000 320 21266.73 480.73 43121.33 48082.82 2021-11-16 20:15:47.000 320 21266.72 480.71 43121.34 48082.81 2021-11-16 20:15:48.000 320 21266.73 480.71 43121.33 48082.75 2021-11-16 20:15:49.000 320 21266.71 480.72 43121.34 48082.79 2021-11-16 20:15:50.000 320 21266.69 480.75 43121.30 48082.76 2021-11-16 20:15:51.000 320 21266.72 480.73 43121.31 48082.80 2021-11-16 20:15:52.000 320 21266.74 480.69 43121.34 48082.77 2021-11-16 20:15:53.000 320 21266.74 480.65 43121.34 48082.78 2021-11-16 20:15:54.000 320 21266.73 480.63 43121.35 48082.86 2021-11-16 20:15:55.000 320 21266.74 480.61 43121.37 48082.94 2021-11-16 20:15:56.000 320 21266.79 480.58 43121.44 48082.86 2021-11-16 20:15:57.000 320 21266.79 480.57 43121.46 48082.98 2021-11-16 20:15:58.000 320 21266.75 480.59 43121.48 48082.94 2021-11-16 20:15:59.000 320 21266.74 480.62 43121.47 48083.01 2021-11-16 20:16:00.000 320 21266.76 480.63 43121.48 48082.91 2021-11-16 20:16:01.000 320 21266.78 480.63 43121.47 48083.04 2021-11-16 20:16:02.000 320 21266.76 480.66 43121.46 48082.91 2021-11-16 20:16:03.000 320 21266.70 480.72 43121.48 48083.08 2021-11-16 20:16:04.000 320 21266.67 480.79 43121.46 48082.88 2021-11-16 20:16:05.000 320 21266.65 480.86 43121.40 48082.96 2021-11-16 20:16:06.000 320 21266.65 480.89 43121.37 48082.83 2021-11-16 20:16:07.000 320 21266.65 480.88 43121.37 48082.90 2021-11-16 20:16:08.000 320 21266.64 480.88 43121.38 48082.78 2021-11-16 20:16:09.000 320 21266.64 480.89 43121.37 48082.87 2021-11-16 20:16:10.000 320 21266.64 480.90 43121.34 48082.74 2021-11-16 20:16:11.000 320 21266.61 480.90 43121.34 48082.85 2021-11-16 20:16:12.000 320 21266.63 480.94 43121.33 48082.83 2021-11-16 20:16:13.000 320 21266.65 480.95 43121.34 48082.74 2021-11-16 20:16:14.000 320 21266.66 480.95 43121.33 48082.84 2021-11-16 20:16:15.000 320 21266.63 480.96 43121.30 48082.82 2021-11-16 20:16:16.000 320 21266.58 480.98 43121.31 48082.70 2021-11-16 20:16:17.000 320 21266.62 480.94 43121.32 48082.78 2021-11-16 20:16:18.000 320 21266.63 480.91 43121.31 48082.85 2021-11-16 20:16:19.000 320 21266.65 480.87 43121.36 48082.72 2021-11-16 20:16:20.000 320 21266.65 480.87 43121.38 48082.86 2021-11-16 20:16:21.000 320 21266.63 480.88 43121.38 48082.78 2021-11-16 20:16:22.000 320 21266.63 480.87 43121.40 48082.89 2021-11-16 20:16:23.000 320 21266.60 480.85 43121.42 48082.78 2021-11-16 20:16:24.000 320 21266.57 480.87 43121.47 48082.88 2021-11-16 20:16:25.000 320 21266.53 480.91 43121.48 48082.82 2021-11-16 20:16:26.000 320 21266.54 480.93 43121.48 48082.89 2021-11-16 20:16:27.000 320 21266.53 480.95 43121.45 48082.80 2021-11-16 20:16:28.000 320 21266.57 480.96 43121.46 48082.91 2021-11-16 20:16:29.000 320 21266.56 480.95 43121.48 48082.92 2021-11-16 20:16:30.000 320 21266.54 480.99 43121.50 48082.80 2021-11-16 20:16:31.000 320 21266.53 480.99 43121.49 48082.92 2021-11-16 20:16:32.000 320 21266.55 480.99 43121.49 48082.94 2021-11-16 20:16:33.000 320 21266.55 481.03 43121.46 48082.85 2021-11-16 20:16:34.000 320 21266.54 481.09 43121.45 48082.91 2021-11-16 20:16:35.000 320 21266.54 481.11 43121.46 48082.80 2021-11-16 20:16:36.000 320 21266.52 481.12 43121.47 48082.89 2021-11-16 20:16:37.000 320 21266.53 481.12 43121.48 48082.94 2021-11-16 20:16:38.000 320 21266.59 481.10 43121.48 48082.83 2021-11-16 20:16:39.000 320 21266.57 481.11 43121.49 48082.97 2021-11-16 20:16:40.000 320 21266.55 481.13 43121.51 48082.89 2021-11-16 20:16:41.000 320 21266.59 481.12 43121.51 48082.88 2021-11-16 20:16:42.000 320 21266.59 481.11 43121.52 48083.00 2021-11-16 20:16:43.000 320 21266.57 481.14 43121.55 48082.93 2021-11-16 20:16:44.000 320 21266.58 481.17 43121.56 48082.93 2021-11-16 20:16:45.000 320 21266.59 481.18 43121.57 48083.01 2021-11-16 20:16:46.000 320 21266.56 481.19 43121.58 48082.97 2021-11-16 20:16:47.000 320 21266.59 481.21 43121.60 48083.01 2021-11-16 20:16:48.000 320 21266.62 481.22 43121.59 48082.96 2021-11-16 20:16:49.000 320 21266.64 481.22 43121.59 48083.03 2021-11-16 20:16:50.000 320 21266.67 481.21 43121.61 48082.94 2021-11-16 20:16:51.000 320 21266.65 481.20 43121.58 48083.07 2021-11-16 20:16:52.000 320 21266.67 481.18 43121.59 48082.94 2021-11-16 20:16:53.000 320 21266.65 481.21 43121.60 48083.08 2021-11-16 20:16:54.000 320 21266.64 481.22 43121.59 48082.99 2021-11-16 20:16:55.000 320 21266.63 481.20 43121.62 48083.11 2021-11-16 20:16:56.000 320 21266.63 481.18 43121.61 48083.02 2021-11-16 20:16:57.000 320 21266.62 481.18 43121.63 48083.10 2021-11-16 20:16:58.000 320 21266.61 481.20 43121.61 48083.02 2021-11-16 20:16:59.000 320 21266.59 481.19 43121.62 48083.00 2021-11-16 20:17:00.000 320 21266.59 481.18 43121.64 48083.07 2021-11-16 20:17:01.000 320 21266.58 481.19 43121.62 48083.04 2021-11-16 20:17:02.000 320 21266.55 481.22 43121.60 48082.99 2021-11-16 20:17:03.000 320 21266.52 481.21 43121.64 48083.08 2021-11-16 20:17:04.000 320 21266.53 481.19 43121.62 48082.95 2021-11-16 20:17:05.000 320 21266.48 481.20 43121.63 48083.07 2021-11-16 20:17:06.000 320 21266.50 481.19 43121.67 48082.96 2021-11-16 20:17:07.000 320 21266.47 481.18 43121.68 48083.07 2021-11-16 20:17:08.000 320 21266.45 481.15 43121.71 48082.96 2021-11-16 20:17:09.000 320 21266.46 481.15 43121.72 48083.10 2021-11-16 20:17:10.000 320 21266.45 481.12 43121.74 48082.97 2021-11-16 20:17:11.000 320 21266.43 481.11 43121.73 48083.08 2021-11-16 20:17:12.000 320 21266.41 481.09 43121.74 48083.09 2021-11-16 20:17:13.000 320 21266.42 481.06 43121.81 48083.12 2021-11-16 20:17:14.000 320 21266.46 481.05 43121.84 48083.14 2021-11-16 20:17:15.000 320 21266.43 481.04 43121.88 48083.17 2021-11-16 20:17:16.000 320 21266.47 481.01 43121.88 48083.20 2021-11-16 20:17:17.000 320 21266.49 480.98 43121.89 48083.16 2021-11-16 20:17:18.000 320 21266.48 480.97 43121.93 48083.24 2021-11-16 20:17:19.000 320 21266.48 480.95 43121.98 48083.31 2021-11-16 20:17:20.000 320 21266.50 480.93 43122.00 48083.23 2021-11-16 20:17:21.000 320 21266.52 480.91 43122.02 48083.38 2021-11-16 20:17:22.000 320 21266.52 480.89 43122.04 48083.30 2021-11-16 20:17:23.000 320 21266.55 480.87 43122.09 48083.34 2021-11-16 20:17:24.000 320 21266.58 480.82 43122.12 48083.47 2021-11-16 20:17:25.000 320 21266.55 480.81 43122.11 48083.40 2021-11-16 20:17:26.000 320 21266.59 480.79 43122.16 48083.38 2021-11-16 20:17:27.000 320 21266.59 480.75 43122.19 48083.52 2021-11-16 20:17:28.000 320 21266.61 480.74 43122.22 48083.46 2021-11-16 20:17:29.000 320 21266.59 480.70 43122.22 48083.55 2021-11-16 20:17:30.000 320 21266.58 480.70 43122.27 48083.49 2021-11-16 20:17:31.000 320 21266.58 480.68 43122.27 48083.59 2021-11-16 20:17:32.000 320 21266.55 480.71 43122.28 48083.51 2021-11-16 20:17:33.000 320 21266.51 480.68 43122.29 48083.57 2021-11-16 20:17:34.000 320 21266.49 480.68 43122.30 48083.50 2021-11-16 20:17:35.000 320 21266.49 480.72 43122.31 48083.52 2021-11-16 20:17:36.000 320 21266.46 480.73 43122.31 48083.60 2021-11-16 20:17:37.000 320 21266.45 480.73 43122.31 48083.48 2021-11-16 20:17:38.000 320 21266.40 480.71 43122.28 48083.57 2021-11-16 20:17:39.000 320 21266.38 480.73 43122.27 48083.44 2021-11-16 20:17:40.000 320 21266.35 480.75 43122.27 48083.52 2021-11-16 20:17:41.000 320 21266.33 480.76 43122.22 48083.44 2021-11-16 20:17:42.000 320 21266.31 480.77 43122.24 48083.52 2021-11-16 20:17:43.000 320 21266.31 480.79 43122.26 48083.45 2021-11-16 20:17:44.000 320 21266.26 480.78 43122.24 48083.48 2021-11-16 20:17:45.000 320 21266.26 480.80 43122.26 48083.42 2021-11-16 20:17:46.000 320 21266.22 480.79 43122.27 48083.45 2021-11-16 20:17:47.000 320 21266.19 480.81 43122.22 48083.40 2021-11-16 20:17:48.000 320 21266.22 480.83 43122.20 48083.29 2021-11-16 20:17:49.000 320 21266.19 480.80 43122.19 48083.46 2021-11-16 20:17:50.000 320 21266.20 480.82 43122.18 48083.29 2021-11-16 20:17:51.000 320 21266.24 480.81 43122.20 48083.40 2021-11-16 20:17:52.000 320 21266.25 480.75 43122.21 48083.33 2021-11-16 20:17:53.000 320 21266.26 480.77 43122.27 48083.39 2021-11-16 20:17:54.000 320 21266.25 480.78 43122.26 48083.31 2021-11-16 20:17:55.000 320 21266.21 480.79 43122.23 48083.37 2021-11-16 20:17:56.000 320 21266.20 480.79 43122.20 48083.33 2021-11-16 20:17:57.000 320 21266.20 480.77 43122.17 48083.40 2021-11-16 20:17:58.000 320 21266.19 480.75 43122.19 48083.32 2021-11-16 20:17:59.000 320 21266.16 480.76 43122.19 48083.35 2021-11-16 20:18:00.000 320 21266.17 480.77 43122.17 48083.27 2021-11-16 20:18:01.000 320 21266.16 480.77 43122.19 48083.36 2021-11-16 20:18:02.000 320 21266.16 480.74 43122.21 48083.38 2021-11-16 20:18:03.000 320 21266.13 480.75 43122.19 48083.27 2021-11-16 20:18:04.000 320 21266.13 480.74 43122.19 48083.34 2021-11-16 20:18:05.000 320 21266.08 480.74 43122.20 48083.25 2021-11-16 20:18:06.000 320 21266.04 480.75 43122.18 48083.34 2021-11-16 20:18:07.000 320 21266.03 480.77 43122.19 48083.25 2021-11-16 20:18:08.000 320 21266.03 480.76 43122.18 48083.36 2021-11-16 20:18:09.000 320 21266.02 480.77 43122.18 48083.17 2021-11-16 20:18:10.000 320 21265.96 480.80 43122.18 48083.29 2021-11-16 20:18:11.000 320 21265.95 480.81 43122.16 48083.21 2021-11-16 20:18:12.000 320 21265.96 480.82 43122.12 48083.24 2021-11-16 20:18:13.000 320 21265.94 480.82 43122.11 48083.16 2021-11-16 20:18:14.000 320 21265.92 480.84 43122.11 48083.24 2021-11-16 20:18:15.000 320 21265.88 480.86 43122.09 48083.14 2021-11-16 20:18:16.000 320 21265.91 480.85 43122.09 48083.11 2021-11-16 20:18:17.000 320 21265.84 480.89 43122.11 48083.12 2021-11-16 20:18:18.000 320 21265.83 480.92 43122.08 48083.08 2021-11-16 20:18:19.000 320 21265.84 480.92 43122.06 48083.07 2021-11-16 20:18:20.000 320 21265.81 480.97 43122.07 48083.04 2021-11-16 20:18:21.000 320 21265.76 480.99 43122.04 48083.13 2021-11-16 20:18:22.000 320 21265.74 481.01 43122.02 48083.01 2021-11-16 20:18:23.000 320 21265.74 481.05 43122.00 48082.96 2021-11-16 20:18:24.000 320 21265.70 481.10 43121.97 48083.03 2021-11-16 20:18:25.000 320 21265.67 481.15 43121.96 48082.94 2021-11-16 20:18:26.000 320 21265.66 481.17 43121.92 48082.82 2021-11-16 20:18:27.000 320 21265.63 481.17 43121.87 48082.88 2021-11-16 20:18:28.000 320 21265.62 481.15 43121.89 48082.87 2021-11-16 20:18:29.000 320 21265.67 481.14 43121.87 48082.82 2021-11-16 20:18:30.000 320 21265.67 481.13 43121.87 48082.84 2021-11-16 20:18:31.000 320 21265.68 481.16 43121.88 48082.74 2021-11-16 20:18:32.000 320 21265.64 481.16 43121.89 48082.84 2021-11-16 20:18:33.000 320 21265.60 481.17 43121.88 48082.93 2021-11-16 20:18:34.000 320 21265.61 481.21 43121.85 48082.75 2021-11-16 20:18:35.000 320 21265.59 481.25 43121.84 48082.84 2021-11-16 20:18:36.000 320 21265.58 481.29 43121.84 48082.70 2021-11-16 20:18:37.000 320 21265.57 481.34 43121.81 48082.75 2021-11-16 20:18:38.000 320 21265.56 481.36 43121.82 48082.81 2021-11-16 20:18:39.000 320 21265.53 481.36 43121.79 48082.67 2021-11-16 20:18:40.000 320 21265.50 481.43 43121.76 48082.68 2021-11-16 20:18:41.000 320 21265.46 481.51 43121.71 48082.62 2021-11-16 20:18:42.000 320 21265.42 481.58 43121.65 48082.59 2021-11-16 20:18:43.000 320 21265.38 481.57 43121.62 48082.65 2021-11-16 20:18:44.000 320 21265.38 481.57 43121.61 48082.46 2021-11-16 20:18:45.000 320 21265.38 481.56 43121.62 48082.48 2021-11-16 20:18:46.000 320 21265.40 481.58 43121.59 48082.55 2021-11-16 20:18:47.000 320 21265.40 481.62 43121.57 48082.45 2021-11-16 20:18:48.000 320 21265.42 481.63 43121.58 48082.50 2021-11-16 20:18:49.000 320 21265.41 481.64 43121.56 48082.38 2021-11-16 20:18:50.000 320 21265.40 481.62 43121.55 48082.42 2021-11-16 20:18:51.000 320 21265.40 481.63 43121.56 48082.47 2021-11-16 20:18:52.000 320 21265.40 481.64 43121.55 48082.37 2021-11-16 20:18:53.000 320 21265.42 481.65 43121.57 48082.49 2021-11-16 20:18:54.000 320 21265.43 481.65 43121.52 48082.36 2021-11-16 20:18:55.000 320 21265.38 481.64 43121.50 48082.45 2021-11-16 20:18:56.000 320 21265.40 481.63 43121.51 48082.37 2021-11-16 20:18:57.000 320 21265.38 481.65 43121.53 48082.45 2021-11-16 20:18:58.000 320 21265.38 481.62 43121.53 48082.34 2021-11-16 20:18:59.000 320 21265.37 481.60 43121.56 48082.50 2021-11-16 20:19:00.000 320 21265.37 481.54 43121.60 48082.43 2021-11-16 20:19:01.000 320 21265.36 481.55 43121.65 48082.38 2021-11-16 20:19:02.000 320 21265.29 481.62 43121.62 48082.50 2021-11-16 20:19:03.000 320 21265.24 481.70 43121.57 48082.41 2021-11-16 20:19:04.000 320 21265.21 481.77 43121.52 48082.29 2021-11-16 20:19:05.000 320 21265.21 481.80 43121.49 48082.37 2021-11-16 20:19:06.000 320 21265.19 481.82 43121.45 48082.29 2021-11-16 20:19:07.000 320 21265.16 481.81 43121.41 48082.12 2021-11-16 20:19:08.000 320 21265.17 481.80 43121.40 48082.19 2021-11-16 20:19:09.000 320 21265.14 481.83 43121.34 48082.11 2021-11-16 20:19:10.000 320 21265.09 481.81 43121.33 48082.13 2021-11-16 20:19:11.000 320 21265.12 481.82 43121.33 48082.11 2021-11-16 20:19:12.000 320 21265.17 481.79 43121.33 48082.19 2021-11-16 20:19:13.000 320 21265.22 481.81 43121.35 48082.12 2021-11-16 20:19:14.000 320 21265.22 481.82 43121.35 48082.17 2021-11-16 20:19:15.000 320 21265.23 481.84 43121.35 48082.17 2021-11-16 20:19:16.000 320 21265.25 481.84 43121.35 48082.18 2021-11-16 20:19:17.000 320 21265.23 481.84 43121.36 48082.22 2021-11-16 20:19:18.000 320 21265.25 481.82 43121.39 48082.13 2021-11-16 20:19:19.000 320 21265.23 481.82 43121.42 48082.26 2021-11-16 20:19:20.000 320 21265.19 481.86 43121.44 48082.13 2021-11-16 20:19:21.000 320 21265.13 481.90 43121.39 48082.19 2021-11-16 20:19:22.000 320 21265.09 481.92 43121.37 48082.09 2021-11-16 20:19:23.000 320 21265.05 481.90 43121.36 48082.18 2021-11-16 20:19:24.000 320 21265.06 481.92 43121.35 48082.06 2021-11-16 20:19:25.000 320 21265.06 481.88 43121.39 48082.20 2021-11-16 20:19:26.000 320 21265.03 481.85 43121.41 48082.10 2021-11-16 20:19:27.000 320 21265.06 481.83 43121.44 48082.21 2021-11-16 20:19:28.000 320 21265.04 481.81 43121.49 48082.16 2021-11-16 20:19:29.000 320 21265.06 481.82 43121.51 48082.30 2021-11-16 20:19:30.000 320 21265.07 481.82 43121.53 48082.21 2021-11-16 20:19:31.000 320 21265.11 481.79 43121.54 48082.32 2021-11-16 20:19:32.000 320 21265.09 481.74 43121.65 48082.29 2021-11-16 20:19:33.000 320 21265.14 481.69 43121.70 48082.45 2021-11-16 20:19:34.000 320 21265.11 481.70 43121.69 48082.34 2021-11-16 20:19:35.000 320 21265.09 481.72 43121.68 48082.48 2021-11-16 20:19:36.000 320 21265.06 481.75 43121.72 48082.42 2021-11-16 20:19:37.000 320 21265.03 481.76 43121.72 48082.41 2021-11-16 20:19:38.000 320 21265.02 481.80 43121.71 48082.50 2021-11-16 20:19:39.000 320 21265.00 481.84 43121.70 48082.39 2021-11-16 20:19:40.000 320 21264.98 481.83 43121.68 48082.44 2021-11-16 20:19:41.000 320 21264.96 481.87 43121.65 48082.29 2021-11-16 20:19:42.000 320 21265.00 481.84 43121.66 48082.39 2021-11-16 20:19:43.000 320 21265.03 481.80 43121.65 48082.25 2021-11-16 20:19:44.000 320 21265.04 481.78 43121.67 48082.37 2021-11-16 20:19:45.000 320 21265.05 481.80 43121.68 48082.36 2021-11-16 20:19:46.000 320 21265.05 481.80 43121.71 48082.45 2021-11-16 20:19:47.000 320 21265.05 481.79 43121.75 48082.36 2021-11-16 20:19:48.000 320 21265.06 481.81 43121.76 48082.53 2021-11-16 20:19:49.000 320 21265.07 481.82 43121.77 48082.44 2021-11-16 20:19:50.000 320 21265.06 481.80 43121.78 48082.45 2021-11-16 20:19:51.000 320 21265.06 481.81 43121.78 48082.52 2021-11-16 20:19:52.000 320 21265.09 481.79 43121.79 48082.44 2021-11-16 20:19:53.000 320 21265.06 481.79 43121.80 48082.42 2021-11-16 20:19:54.000 320 21265.07 481.80 43121.81 48082.54 2021-11-16 20:19:55.000 320 21265.08 481.79 43121.78 48082.50 2021-11-16 20:19:56.000 320 21265.08 481.78 43121.82 48082.41 2021-11-16 20:19:57.000 320 21265.07 481.79 43121.80 48082.54 2021-11-16 20:19:58.000 320 21265.07 481.81 43121.83 48082.49 2021-11-16 20:19:59.000 320 21265.04 481.86 43121.81 48082.57 2021-11-16 20:20:00.000 320 21265.07 481.87 43121.83 48082.55 2021-11-16 20:20:01.000 320 21265.10 481.86 43121.82 48082.46 2021-11-16 20:20:02.000 320 21265.08 481.87 43121.80 48082.61 2021-11-16 20:20:03.000 320 21265.08 481.90 43121.79 48082.44 2021-11-16 20:20:04.000 320 21265.09 481.92 43121.81 48082.57 2021-11-16 20:20:05.000 320 21265.10 481.95 43121.76 48082.47 2021-11-16 20:20:06.000 320 21265.13 481.95 43121.74 48082.58 2021-11-16 20:20:07.000 320 21265.15 482.03 43121.74 48082.44 2021-11-16 20:20:08.000 320 21265.19 482.10 43121.70 48082.60 2021-11-16 20:20:09.000 320 21265.26 482.17 43121.66 48082.47 2021-11-16 20:20:10.000 320 21265.26 482.23 43121.67 48082.56 2021-11-16 20:20:11.000 320 21265.26 482.27 43121.63 48082.40 2021-11-16 20:20:12.000 320 21265.30 482.29 43121.60 48082.51 2021-11-16 20:20:13.000 320 21265.33 482.34 43121.55 48082.48 2021-11-16 20:20:14.000 320 21265.30 482.35 43121.56 48082.37 2021-11-16 20:20:15.000 320 21265.30 482.34 43121.53 48082.42 2021-11-16 20:20:16.000 320 21265.30 482.36 43121.51 48082.35 2021-11-16 20:20:17.000 320 21265.31 482.35 43121.52 48082.46 2021-11-16 20:20:18.000 320 21265.32 482.34 43121.51 48082.39 2021-11-16 20:20:19.000 320 21265.32 482.35 43121.53 48082.44 2021-11-16 20:20:20.000 320 21265.30 482.36 43121.50 48082.39 2021-11-16 20:20:21.000 320 21265.29 482.38 43121.52 48082.48 2021-11-16 20:20:22.000 320 21265.28 482.43 43121.54 48082.37 2021-11-16 20:20:23.000 320 21265.28 482.40 43121.55 48082.48 2021-11-16 20:20:24.000 320 21265.30 482.40 43121.57 48082.32 2021-11-16 20:20:25.000 320 21265.26 482.41 43121.56 48082.46 2021-11-16 20:20:26.000 320 21265.25 482.40 43121.58 48082.33 2021-11-16 20:20:27.000 320 21265.23 482.41 43121.59 48082.48 2021-11-16 20:20:28.000 320 21265.25 482.43 43121.58 48082.36 2021-11-16 20:20:29.000 320 21265.23 482.44 43121.57 48082.45 2021-11-16 20:20:30.000 320 21265.23 482.42 43121.57 48082.43 2021-11-16 20:20:31.000 320 21265.22 482.42 43121.57 48082.38 2021-11-16 20:20:32.000 320 21265.24 482.42 43121.59 48082.47 2021-11-16 20:20:33.000 320 21265.26 482.43 43121.60 48082.42 2021-11-16 20:20:34.000 320 21265.22 482.43 43121.59 48082.37 2021-11-16 20:20:35.000 320 21265.21 482.41 43121.60 48082.48 2021-11-16 20:20:36.000 320 21265.24 482.42 43121.60 48082.47 2021-11-16 20:20:37.000 320 21265.24 482.44 43121.59 48082.37 2021-11-16 20:20:38.000 320 21265.25 482.41 43121.59 48082.50 2021-11-16 20:20:39.000 320 21265.28 482.39 43121.61 48082.39 2021-11-16 20:20:40.000 320 21265.26 482.41 43121.60 48082.47 2021-11-16 20:20:41.000 320 21265.31 482.41 43121.59 48082.49 2021-11-16 20:20:42.000 320 21265.34 482.43 43121.59 48082.53 2021-11-16 20:20:43.000 320 21265.39 482.41 43121.60 48082.50 2021-11-16 20:20:44.000 320 21265.38 482.44 43121.63 48082.41 2021-11-16 20:20:45.000 320 21265.38 482.46 43121.65 48082.59 2021-11-16 20:20:46.000 320 21265.41 482.45 43121.66 48082.53 2021-11-16 20:20:47.000 320 21265.44 482.43 43121.66 48082.47 2021-11-16 20:20:48.000 320 21265.45 482.46 43121.68 48082.61 2021-11-16 20:20:49.000 320 21265.46 482.46 43121.67 48082.62 2021-11-16 20:20:50.000 320 21265.45 482.46 43121.68 48082.61 2021-11-16 20:20:51.000 320 21265.45 482.47 43121.70 48082.57 2021-11-16 20:20:52.000 320 21265.45 482.50 43121.73 48082.54 2021-11-16 20:20:53.000 320 21265.42 482.52 43121.73 48082.65 2021-11-16 20:20:54.000 320 21265.39 482.52 43121.72 48082.61 2021-11-16 20:20:55.000 320 21265.37 482.54 43121.70 48082.53 2021-11-16 20:20:56.000 320 21265.40 482.52 43121.73 48082.65 2021-11-16 20:20:57.000 320 21265.44 482.54 43121.76 48082.55 2021-11-16 20:20:58.000 320 21265.45 482.56 43121.72 48082.70 2021-11-16 20:20:59.000 320 21265.42 482.56 43121.76 48082.64 2021-11-16 20:21:00.000 320 21265.44 482.59 43121.76 48082.58 2021-11-16 20:21:01.000 320 21265.43 482.58 43121.77 48082.68 2021-11-16 20:21:02.000 320 21265.46 482.58 43121.77 48082.67 2021-11-16 20:21:03.000 320 21265.46 482.58 43121.76 48082.56 2021-11-16 20:21:04.000 320 21265.43 482.58 43121.74 48082.66 2021-11-16 20:21:05.000 320 21265.40 482.59 43121.73 48082.71 2021-11-16 20:21:06.000 320 21265.42 482.59 43121.73 48082.60 2021-11-16 20:21:07.000 320 21265.40 482.59 43121.75 48082.72 2021-11-16 20:21:08.000 320 21265.47 482.59 43121.80 48082.65 2021-11-16 20:21:09.000 320 21265.49 482.56 43121.77 48082.69 2021-11-16 20:21:10.000 320 21265.50 482.56 43121.80 48082.64 2021-11-16 20:21:11.000 320 21265.52 482.54 43121.79 48082.74 2021-11-16 20:21:12.000 320 21265.53 482.54 43121.80 48082.67 2021-11-16 20:21:13.000 320 21265.53 482.53 43121.82 48082.75 2021-11-16 20:21:14.000 320 21265.51 482.54 43121.84 48082.70 2021-11-16 20:21:15.000 320 21265.48 482.58 43121.80 48082.77 2021-11-16 20:21:16.000 320 21265.52 482.57 43121.82 48082.66 2021-11-16 20:21:17.000 320 21265.51 482.57 43121.80 48082.77 2021-11-16 20:21:18.000 320 21265.50 482.60 43121.79 48082.66 2021-11-16 20:21:19.000 320 21265.48 482.60 43121.79 48082.76 2021-11-16 20:21:20.000 320 21265.49 482.58 43121.77 48082.69 2021-11-16 20:21:21.000 320 21265.47 482.60 43121.81 48082.76 2021-11-16 20:21:22.000 320 21265.45 482.61 43121.83 48082.69 2021-11-16 20:21:23.000 320 21265.48 482.59 43121.84 48082.75 2021-11-16 20:21:24.000 320 21265.50 482.61 43121.83 48082.67 2021-11-16 20:21:25.000 320 21265.46 482.64 43121.82 48082.80 2021-11-16 20:21:26.000 320 21265.48 482.66 43121.85 48082.65 2021-11-16 20:21:27.000 320 21265.46 482.70 43121.83 48082.77 2021-11-16 20:21:28.000 320 21265.46 482.72 43121.82 48082.66 2021-11-16 20:21:29.000 320 21265.49 482.72 43121.80 48082.73 2021-11-16 20:21:30.000 320 21265.45 482.74 43121.79 48082.66 2021-11-16 20:21:31.000 320 21265.42 482.79 43121.76 48082.71 2021-11-16 20:21:32.000 320 21265.38 482.80 43121.73 48082.58 2021-11-16 20:21:33.000 320 21265.38 482.81 43121.69 48082.67 2021-11-16 20:21:34.000 320 21265.40 482.78 43121.69 48082.55 2021-11-16 20:21:35.000 320 21265.40 482.77 43121.71 48082.65 2021-11-16 20:21:36.000 320 21265.42 482.76 43121.70 48082.57 2021-11-16 20:21:37.000 320 21265.44 482.76 43121.74 48082.67 2021-11-16 20:21:38.000 320 21265.45 482.76 43121.69 48082.59 2021-11-16 20:21:39.000 320 21265.49 482.77 43121.72 48082.70 2021-11-16 20:21:40.000 320 21265.50 482.80 43121.74 48082.61 2021-11-16 20:21:41.000 320 21265.50 482.82 43121.73 48082.69 2021-11-16 20:21:42.000 320 21265.54 482.80 43121.72 48082.72 2021-11-16 20:21:43.000 320 21265.53 482.83 43121.72 48082.63 2021-11-16 20:21:44.000 320 21265.55 482.88 43121.72 48082.66 2021-11-16 20:21:45.000 320 21265.53 482.92 43121.68 48082.61 2021-11-16 20:21:46.000 320 21265.51 482.95 43121.64 48082.65 2021-11-16 20:21:47.000 320 21265.50 482.97 43121.63 48082.66 2021-11-16 20:21:48.000 320 21265.52 483.00 43121.63 48082.57 2021-11-16 20:21:49.000 320 21265.52 483.04 43121.59 48082.61 2021-11-16 20:21:50.000 320 21265.52 483.04 43121.59 48082.55 2021-11-16 20:21:51.000 320 21265.52 483.03 43121.62 48082.57 2021-11-16 20:21:52.000 320 21265.53 483.03 43121.61 48082.60 2021-11-16 20:21:53.000 320 21265.53 483.02 43121.59 48082.53 2021-11-16 20:21:54.000 320 21265.50 483.03 43121.59 48082.50 2021-11-16 20:21:55.000 320 21265.49 483.03 43121.61 48082.57 2021-11-16 20:21:56.000 320 21265.50 483.07 43121.54 48082.50 2021-11-16 20:21:57.000 320 21265.49 483.09 43121.53 48082.48 2021-11-16 20:21:58.000 320 21265.43 483.13 43121.46 48082.48 2021-11-16 20:21:59.000 320 21265.46 483.15 43121.44 48082.49 2021-11-16 20:22:00.000 320 21265.42 483.12 43121.38 48082.35 2021-11-16 20:22:01.000 320 21265.43 483.07 43121.38 48082.35 2021-11-16 20:22:02.000 320 21265.45 483.04 43121.41 48082.46 2021-11-16 20:22:03.000 320 21265.48 483.05 43121.43 48082.31 2021-11-16 20:22:04.000 320 21265.44 483.08 43121.41 48082.40 2021-11-16 20:22:05.000 320 21265.38 483.11 43121.38 48082.32 2021-11-16 20:22:06.000 320 21265.36 483.14 43121.34 48082.31 2021-11-16 20:22:07.000 320 21265.32 483.15 43121.31 48082.35 2021-11-16 20:22:08.000 320 21265.36 483.16 43121.29 48082.21 2021-11-16 20:22:09.000 320 21265.39 483.15 43121.29 48082.28 2021-11-16 20:22:10.000 320 21265.39 483.19 43121.28 48082.20 2021-11-16 20:22:11.000 320 21265.39 483.22 43121.30 48082.29 2021-11-16 20:22:12.000 320 21265.42 483.24 43121.31 48082.30 2021-11-16 20:22:13.000 320 21265.44 483.26 43121.30 48082.17 2021-11-16 20:22:14.000 320 21265.42 483.30 43121.30 48082.29 2021-11-16 20:22:15.000 320 21265.40 483.33 43121.30 48082.19 2021-11-16 20:22:16.000 320 21265.39 483.42 43121.31 48082.31 2021-11-16 20:22:17.000 320 21265.35 483.57 43121.23 48082.22 2021-11-16 20:22:18.000 320 21265.33 483.67 43121.14 48082.23 2021-11-16 20:22:19.000 320 21265.32 483.73 43121.09 48082.06 2021-11-16 20:22:20.000 320 21265.30 483.75 43121.09 48082.11 2021-11-16 20:22:21.000 320 21265.31 483.80 43121.07 48081.95 2021-11-16 20:22:22.000 320 21265.33 483.82 43121.06 48082.04 2021-11-16 20:22:23.000 320 21265.37 483.78 43121.07 48081.96 2021-11-16 20:22:24.000 320 21265.41 483.72 43121.09 48082.09 2021-11-16 20:22:25.000 320 21265.47 483.66 43121.12 48082.03 2021-11-16 20:22:26.000 320 21265.52 483.64 43121.16 48082.18 2021-11-16 20:22:27.000 320 21265.55 483.62 43121.23 48082.16 2021-11-16 20:22:28.000 320 21265.57 483.59 43121.24 48082.29 2021-11-16 20:22:29.000 320 21265.57 483.59 43121.22 48082.20 2021-11-16 20:22:30.000 320 21265.60 483.60 43121.28 48082.31 2021-11-16 20:22:31.000 320 21265.57 483.60 43121.29 48082.36 2021-11-16 20:22:32.000 320 21265.61 483.58 43121.30 48082.30 2021-11-16 20:22:33.000 320 21265.64 483.57 43121.30 48082.40 2021-11-16 20:22:34.000 320 21265.63 483.56 43121.32 48082.30 2021-11-16 20:22:35.000 320 21265.65 483.54 43121.37 48082.44 2021-11-16 20:22:36.000 320 21265.65 483.51 43121.38 48082.45 2021-11-16 20:22:37.000 320 21265.64 483.50 43121.39 48082.39 2021-11-16 20:22:38.000 320 21265.62 483.51 43121.39 48082.48 2021-11-16 20:22:39.000 320 21265.59 483.53 43121.40 48082.39 2021-11-16 20:22:40.000 320 21265.60 483.53 43121.41 48082.49 2021-11-16 20:22:41.000 320 21265.60 483.52 43121.40 48082.43 2021-11-16 20:22:42.000 320 21265.59 483.51 43121.41 48082.47 2021-11-16 20:22:43.000 320 21265.61 483.53 43121.40 48082.41 2021-11-16 20:22:44.000 320 21265.61 483.55 43121.44 48082.54 2021-11-16 20:22:45.000 320 21265.60 483.55 43121.44 48082.43 2021-11-16 20:22:46.000 320 21265.63 483.54 43121.44 48082.50 2021-11-16 20:22:47.000 320 21265.61 483.47 43121.43 48082.41 2021-11-16 20:22:48.000 320 21265.60 483.43 43121.49 48082.51 2021-11-16 20:22:49.000 320 21265.61 483.43 43121.51 48082.48 2021-11-16 20:22:50.000 320 21265.64 483.49 43121.53 48082.57 2021-11-16 20:22:51.000 320 21265.63 483.54 43121.49 48082.50 2021-11-16 20:22:52.000 320 21265.67 483.53 43121.52 48082.61 2021-11-16 20:22:53.000 320 21265.70 483.53 43121.47 48082.58 2021-11-16 20:22:54.000 320 21265.70 483.53 43121.49 48082.46 2021-11-16 20:22:55.000 320 21265.70 483.54 43121.51 48082.54 2021-11-16 20:22:56.000 320 21265.68 483.52 43121.49 48082.53 2021-11-16 20:22:57.000 320 21265.70 483.53 43121.44 48082.53 2021-11-16 20:22:58.000 320 21265.65 483.53 43121.42 48082.47 2021-11-16 20:22:59.000 320 21265.63 483.56 43121.44 48082.43 2021-11-16 20:23:00.000 320 21265.60 483.61 43121.41 48082.53 2021-11-16 20:23:01.000 320 21265.58 483.63 43121.42 48082.47 2021-11-16 20:23:02.000 320 21265.58 483.62 43121.42 48082.41 2021-11-16 20:23:03.000 320 21265.52 483.63 43121.41 48082.51 2021-11-16 20:23:04.000 320 21265.52 483.66 43121.43 48082.47 2021-11-16 20:23:05.000 320 21265.50 483.68 43121.44 48082.36 2021-11-16 20:23:06.000 320 21265.50 483.70 43121.41 48082.45 2021-11-16 20:23:07.000 320 21265.49 483.73 43121.42 48082.31 2021-11-16 20:23:08.000 320 21265.48 483.75 43121.41 48082.45 2021-11-16 20:23:09.000 320 21265.47 483.76 43121.38 48082.38 2021-11-16 20:23:10.000 320 21265.47 483.78 43121.36 48082.30 2021-11-16 20:23:11.000 320 21265.48 483.81 43121.36 48082.41 2021-11-16 20:23:12.000 320 21265.48 483.82 43121.37 48082.37 2021-11-16 20:23:13.000 320 21265.48 483.83 43121.33 48082.36 2021-11-16 20:23:14.000 320 21265.49 483.82 43121.36 48082.31 2021-11-16 20:23:15.000 320 21265.50 483.79 43121.35 48082.39 2021-11-16 20:23:16.000 320 21265.50 483.81 43121.37 48082.28 2021-11-16 20:23:17.000 320 21265.51 483.83 43121.35 48082.35 2021-11-16 20:23:18.000 320 21265.54 483.85 43121.35 48082.34 2021-11-16 20:23:19.000 320 21265.57 483.86 43121.36 48082.39 2021-11-16 20:23:20.000 320 21265.59 483.87 43121.34 48082.33 2021-11-16 20:23:21.000 320 21265.60 483.91 43121.32 48082.45 2021-11-16 20:23:22.000 320 21265.62 483.90 43121.33 48082.41 2021-11-16 20:23:23.000 320 21265.66 483.94 43121.33 48082.41 2021-11-16 20:23:24.000 320 21265.68 483.96 43121.31 48082.40 2021-11-16 20:23:25.000 320 21265.69 483.98 43121.30 48082.36 2021-11-16 20:23:26.000 320 21265.71 484.00 43121.29 48082.48 2021-11-16 20:23:27.000 320 21265.73 483.99 43121.29 48082.41 2021-11-16 20:23:28.000 320 21265.72 484.01 43121.30 48082.38 2021-11-16 20:23:29.000 320 21265.71 484.00 43121.32 48082.49 2021-11-16 20:23:30.000 320 21265.71 484.04 43121.32 48082.47 2021-11-16 20:23:31.000 320 21265.73 484.07 43121.35 48082.41 2021-11-16 20:23:32.000 320 21265.72 484.10 43121.36 48082.51 2021-11-16 20:23:33.000 320 21265.71 484.10 43121.33 48082.49 2021-11-16 20:23:34.000 320 21265.72 484.12 43121.28 48082.39 2021-11-16 20:23:35.000 320 21265.71 484.12 43121.31 48082.45 2021-11-16 20:23:36.000 320 21265.67 484.15 43121.30 48082.38 2021-11-16 20:23:37.000 320 21265.64 484.17 43121.28 48082.44 2021-11-16 20:23:38.000 320 21265.66 484.17 43121.27 48082.42 2021-11-16 20:23:39.000 320 21265.68 484.14 43121.32 48082.42 2021-11-16 20:23:40.000 320 21265.68 484.11 43121.32 48082.35 2021-11-16 20:23:41.000 320 21265.69 484.06 43121.31 48082.45 2021-11-16 20:23:42.000 320 21265.72 484.01 43121.36 48082.39 2021-11-16 20:23:43.000 320 21265.71 484.00 43121.39 48082.52 2021-11-16 20:23:44.000 320 21265.66 484.05 43121.38 48082.39 2021-11-16 20:23:45.000 320 21265.68 484.05 43121.37 48082.49 2021-11-16 20:23:46.000 320 21265.68 484.06 43121.34 48082.42 2021-11-16 20:23:47.000 320 21265.70 484.06 43121.34 48082.45 2021-11-16 20:23:48.000 320 21265.69 484.11 43121.32 48082.35 2021-11-16 20:23:49.000 320 21265.70 484.13 43121.28 48082.49 2021-11-16 20:23:50.000 320 21265.71 484.12 43121.30 48082.40 2021-11-16 20:23:51.000 320 21265.69 484.10 43121.30 48082.34 2021-11-16 20:23:52.000 320 21265.74 484.08 43121.28 48082.47 2021-11-16 20:23:53.000 320 21265.80 484.04 43121.33 48082.41 2021-11-16 20:23:54.000 320 21265.83 484.02 43121.35 48082.39 2021-11-16 20:23:55.000 320 21265.83 483.99 43121.34 48082.54 2021-11-16 20:23:56.000 320 21265.86 483.95 43121.37 48082.52 2021-11-16 20:23:57.000 320 21265.87 483.94 43121.43 48082.44 2021-11-16 20:23:58.000 320 21265.85 483.93 43121.43 48082.60 2021-11-16 20:23:59.000 320 21265.87 483.90 43121.44 48082.53 2021-11-16 20:24:00.000 320 21265.86 483.88 43121.43 48082.62 2021-11-16 20:24:01.000 320 21265.84 483.90 43121.46 48082.61 2021-11-16 20:24:02.000 320 21265.86 483.91 43121.48 48082.69 2021-11-16 20:24:03.000 320 21265.85 483.93 43121.50 48082.60 2021-11-16 20:24:04.000 320 21265.82 483.96 43121.48 48082.67 2021-11-16 20:24:05.000 320 21265.84 483.98 43121.45 48082.57 2021-11-16 20:24:06.000 320 21265.82 483.99 43121.43 48082.65 2021-11-16 20:24:07.000 320 21265.81 484.02 43121.41 48082.58 2021-11-16 20:24:08.000 320 21265.79 484.07 43121.45 48082.59 2021-11-16 20:24:09.000 320 21265.79 484.16 43121.39 48082.45 2021-11-16 20:24:10.000 320 21265.80 484.20 43121.34 48082.56 2021-11-16 20:24:11.000 320 21265.82 484.19 43121.33 48082.42 2021-11-16 20:24:12.000 320 21265.84 484.18 43121.32 48082.51 2021-11-16 20:24:13.000 320 21265.89 484.16 43121.34 48082.42 2021-11-16 20:24:14.000 320 21265.90 484.15 43121.30 48082.53 2021-11-16 20:24:15.000 320 21265.89 484.14 43121.31 48082.50 2021-11-16 20:24:16.000 320 21265.86 484.13 43121.26 48082.40 2021-11-16 20:24:17.000 320 21265.86 484.10 43121.30 48082.50 2021-11-16 20:24:18.000 320 21265.84 484.07 43121.33 48082.41 2021-11-16 20:24:19.000 320 21265.84 483.97 43121.33 48082.58 2021-11-16 20:24:20.000 320 21265.81 483.92 43121.39 48082.50 2021-11-16 20:24:21.000 320 21265.80 483.91 43121.40 48082.48 2021-11-16 20:24:22.000 320 21265.81 483.88 43121.40 48082.60 2021-11-16 20:24:23.000 320 21265.82 483.86 43121.42 48082.58 2021-11-16 20:24:24.000 320 21265.86 483.81 43121.44 48082.52 2021-11-16 20:24:25.000 320 21265.85 483.79 43121.46 48082.66 2021-11-16 20:24:26.000 320 21265.85 483.79 43121.48 48082.64 2021-11-16 20:24:27.000 320 21265.84 483.74 43121.52 48082.58 2021-11-16 20:24:28.000 320 21265.84 483.71 43121.54 48082.68 2021-11-16 20:24:29.000 320 21265.83 483.71 43121.53 48082.58 2021-11-16 20:24:30.000 320 21265.85 483.68 43121.55 48082.70 2021-11-16 20:24:31.000 320 21265.84 483.69 43121.56 48082.70 2021-11-16 20:24:32.000 320 21265.82 483.70 43121.56 48082.62 2021-11-16 20:24:33.000 320 21265.80 483.71 43121.56 48082.70 2021-11-16 20:24:34.000 320 21265.82 483.73 43121.56 48082.62 2021-11-16 20:24:35.000 320 21265.77 483.77 43121.56 48082.70 2021-11-16 20:24:36.000 320 21265.79 483.75 43121.55 48082.65 2021-11-16 20:24:37.000 320 21265.84 483.67 43121.58 48082.56 2021-11-16 20:24:38.000 320 21265.84 483.68 43121.56 48082.68 2021-11-16 20:24:39.000 320 21265.84 483.66 43121.55 48082.73 2021-11-16 20:24:40.000 320 21265.87 483.62 43121.64 48082.71 2021-11-16 20:24:41.000 320 21265.86 483.62 43121.61 48082.72 2021-11-16 20:24:42.000 320 21265.85 483.64 43121.61 48082.66 2021-11-16 20:24:43.000 320 21265.84 483.62 43121.63 48082.73 2021-11-16 20:24:44.000 320 21265.83 483.63 43121.64 48082.76 2021-11-16 20:24:45.000 320 21265.81 483.65 43121.61 48082.70 2021-11-16 20:24:46.000 320 21265.83 483.65 43121.62 48082.71 2021-11-16 20:24:47.000 320 21265.81 483.65 43121.62 48082.79 2021-11-16 20:24:48.000 320 21265.80 483.62 43121.63 48082.67 2021-11-16 20:24:49.000 320 21265.78 483.61 43121.60 48082.71 2021-11-16 20:24:50.000 320 21265.77 483.64 43121.66 48082.73 2021-11-16 20:24:51.000 320 21265.76 483.67 43121.62 48082.69 2021-11-16 20:24:52.000 320 21265.77 483.73 43121.60 48082.76 2021-11-16 20:24:53.000 320 21265.76 483.75 43121.56 48082.66 2021-11-16 20:24:54.000 320 21265.75 483.78 43121.54 48082.64 2021-11-16 20:24:55.000 320 21265.73 483.79 43121.52 48082.70 2021-11-16 20:24:56.000 320 21265.69 483.84 43121.49 48082.59 2021-11-16 20:24:57.000 320 21265.66 483.92 43121.42 48082.48 2021-11-16 20:24:58.000 320 21265.63 484.02 43121.34 48082.52 2021-11-16 20:24:59.000 320 21265.59 484.04 43121.29 48082.39 2021-11-16 20:25:00.000 320 21265.57 484.04 43121.23 48082.34 2021-11-16 20:25:01.000 320 21265.59 483.97 43121.22 48082.24 2021-11-16 20:25:02.000 320 21265.58 483.93 43121.25 48082.36 2021-11-16 20:25:03.000 320 21265.61 483.88 43121.25 48082.22 2021-11-16 20:25:04.000 320 21265.62 483.90 43121.26 48082.32 2021-11-16 20:25:05.000 320 21265.65 483.87 43121.26 48082.30 2021-11-16 20:25:06.000 320 21265.65 483.85 43121.28 48082.39 2021-11-16 20:25:07.000 320 21265.71 483.83 43121.28 48082.29 2021-11-16 20:25:08.000 320 21265.72 483.76 43121.30 48082.43 2021-11-16 20:25:09.000 320 21265.74 483.71 43121.32 48082.42 2021-11-16 20:25:10.000 320 21265.77 483.64 43121.34 48082.39 2021-11-16 20:25:11.000 320 21265.79 483.60 43121.41 48082.54 2021-11-16 20:25:12.000 320 21265.77 483.56 43121.47 48082.57 2021-11-16 20:25:13.000 320 21265.75 483.55 43121.52 48082.62 2021-11-16 20:25:14.000 320 21265.80 483.49 43121.59 48082.63 2021-11-16 20:25:15.000 320 21265.80 483.48 43121.61 48082.60 2021-11-16 20:25:16.000 320 21265.85 483.48 43121.64 48082.73 2021-11-16 20:25:17.000 320 21265.86 483.50 43121.64 48082.68 2021-11-16 20:25:18.000 320 21265.83 483.51 43121.64 48082.79 2021-11-16 20:25:19.000 320 21265.81 483.53 43121.61 48082.67 2021-11-16 20:25:20.000 320 21265.78 483.54 43121.63 48082.70 2021-11-16 20:25:21.000 320 21265.77 483.56 43121.62 48082.70 2021-11-16 20:25:22.000 320 21265.80 483.55 43121.62 48082.75 2021-11-16 20:25:23.000 320 21265.80 483.54 43121.58 48082.60 2021-11-16 20:25:24.000 320 21265.77 483.55 43121.60 48082.71 2021-11-16 20:25:25.000 320 21265.76 483.57 43121.55 48082.62 2021-11-16 20:25:26.000 320 21265.73 483.61 43121.53 48082.67 2021-11-16 20:25:27.000 320 21265.70 483.68 43121.50 48082.61 2021-11-16 20:25:28.000 320 21265.63 483.76 43121.44 48082.58 2021-11-16 20:25:29.000 320 21265.57 483.85 43121.35 48082.41 2021-11-16 20:25:30.000 320 21265.52 483.97 43121.23 48082.42 2021-11-16 20:25:31.000 320 21265.46 484.05 43121.18 48082.23 2021-11-16 20:25:32.000 320 21265.47 484.09 43121.11 48082.21 2021-11-16 20:25:33.000 320 21265.45 484.07 43121.06 48082.11 2021-11-16 20:25:34.000 320 21265.49 484.03 43121.04 48082.07 2021-11-16 20:25:35.000 320 21265.51 484.04 43121.03 48082.11 2021-11-16 20:25:36.000 320 21265.49 484.10 43121.00 48082.14 2021-11-16 20:25:37.000 320 21265.51 484.06 43120.99 48082.03 2021-11-16 20:25:38.000 320 21265.60 483.96 43120.98 48082.08 2021-11-16 20:25:39.000 320 21265.64 483.94 43121.04 48082.14 2021-11-16 20:25:40.000 320 21265.66 483.93 43121.13 48082.17 2021-11-16 20:25:41.000 320 21265.68 483.93 43121.16 48082.33 2021-11-16 20:25:42.000 320 21265.69 483.96 43121.18 48082.22 2021-11-16 20:25:43.000 320 21265.68 484.04 43121.16 48082.30 2021-11-16 20:25:44.000 320 21265.67 484.11 43121.13 48082.24 2021-11-16 20:25:45.000 320 21265.66 484.11 43121.09 48082.25 2021-11-16 20:25:46.000 320 21265.66 484.09 43121.04 48082.12 2021-11-16 20:25:47.000 320 21265.73 484.00 43121.10 48082.27 2021-11-16 20:25:48.000 320 21265.82 483.89 43121.14 48082.20 2021-11-16 20:25:49.000 320 21265.86 483.82 43121.21 48082.38 2021-11-16 20:25:50.000 320 21265.88 483.74 43121.26 48082.36 2021-11-16 20:25:51.000 320 21265.89 483.71 43121.29 48082.52 2021-11-16 20:25:52.000 320 21265.89 483.69 43121.35 48082.44 2021-11-16 20:25:53.000 320 21265.95 483.68 43121.37 48082.54 2021-11-16 20:25:54.000 320 21265.96 483.70 43121.40 48082.63 2021-11-16 20:25:55.000 320 21265.97 483.69 43121.40 48082.56 2021-11-16 20:25:56.000 320 21266.01 483.71 43121.41 48082.60 2021-11-16 20:25:57.000 320 21266.02 483.72 43121.40 48082.61 2021-11-16 20:25:58.000 320 21266.03 483.71 43121.42 48082.62 2021-11-16 20:25:59.000 320 21266.03 483.72 43121.40 48082.70 2021-11-16 20:26:00.000 320 21266.05 483.73 43121.39 48082.56 2021-11-16 20:26:01.000 320 21266.05 483.70 43121.38 48082.58 2021-11-16 20:26:02.000 320 21266.05 483.60 43121.39 48082.66 2021-11-16 20:26:03.000 320 21266.08 483.55 43121.44 48082.62 2021-11-16 20:26:04.000 320 21266.12 483.57 43121.41 48082.75 2021-11-16 20:26:05.000 320 21266.11 483.57 43121.43 48082.65 2021-11-16 20:26:06.000 320 21266.13 483.57 43121.44 48082.76 2021-11-16 20:26:07.000 320 21266.11 483.61 43121.41 48082.66 2021-11-16 20:26:08.000 320 21266.08 483.65 43121.41 48082.73 2021-11-16 20:26:09.000 320 21266.13 483.59 43121.41 48082.60 2021-11-16 20:26:10.000 320 21266.19 483.44 43121.43 48082.75 2021-11-16 20:26:11.000 320 21266.28 483.33 43121.53 48082.67 2021-11-16 20:26:12.000 320 21266.34 483.25 43121.55 48082.86 2021-11-16 20:26:13.000 320 21266.39 483.21 43121.63 48082.86 2021-11-16 20:26:14.000 320 21266.44 483.21 43121.71 48083.04 2021-11-16 20:26:15.000 320 21266.46 483.25 43121.69 48082.99 2021-11-16 20:26:16.000 320 21266.49 483.28 43121.72 48083.11 2021-11-16 20:26:17.000 320 21266.45 483.33 43121.68 48083.14 2021-11-16 20:26:18.000 320 21266.42 483.46 43121.62 48083.03 2021-11-16 20:26:19.000 320 21266.38 483.58 43121.60 48083.02 2021-11-16 20:26:20.000 320 21266.34 483.62 43121.54 48083.01 2021-11-16 20:26:21.000 320 21266.34 483.61 43121.50 48082.84 2021-11-16 20:26:22.000 320 21266.34 483.62 43121.49 48082.94 2021-11-16 20:26:23.000 320 21266.35 483.61 43121.51 48082.80 2021-11-16 20:26:24.000 320 21266.33 483.56 43121.53 48082.84 2021-11-16 20:26:25.000 320 21266.31 483.57 43121.50 48082.91 2021-11-16 20:26:26.000 320 21266.33 483.51 43121.53 48082.87 2021-11-16 20:26:27.000 320 21266.34 483.50 43121.54 48082.94 2021-11-16 20:26:28.000 320 21266.36 483.50 43121.58 48082.89 2021-11-16 20:26:29.000 320 21266.36 483.47 43121.60 48082.94 2021-11-16 20:26:30.000 320 21266.30 483.47 43121.63 48082.96 2021-11-16 20:26:31.000 320 21266.31 483.50 43121.62 48082.93 2021-11-16 20:26:32.000 320 21266.32 483.51 43121.59 48082.88 2021-11-16 20:26:33.000 320 21266.28 483.51 43121.59 48082.98 2021-11-16 20:26:34.000 320 21266.23 483.51 43121.58 48082.87 2021-11-16 20:26:35.000 320 21266.19 483.57 43121.56 48082.91 2021-11-16 20:26:36.000 320 21266.18 483.61 43121.55 48082.84 2021-11-16 20:26:37.000 320 21266.16 483.58 43121.52 48082.77 2021-11-16 20:26:38.000 320 21266.21 483.52 43121.53 48082.82 2021-11-16 20:26:39.000 320 21266.24 483.46 43121.59 48082.79 2021-11-16 20:26:40.000 320 21266.25 483.38 43121.64 48082.90 2021-11-16 20:26:41.000 320 21266.26 483.35 43121.67 48082.96 2021-11-16 20:26:42.000 320 21266.27 483.35 43121.70 48082.97 2021-11-16 20:26:43.000 320 21266.27 483.40 43121.72 48082.99 2021-11-16 20:26:44.000 320 21266.29 483.39 43121.72 48083.02 2021-11-16 20:26:45.000 320 21266.29 483.38 43121.72 48083.04 2021-11-16 20:26:46.000 320 21266.33 483.39 43121.73 48082.95 2021-11-16 20:26:47.000 320 21266.35 483.42 43121.71 48083.07 2021-11-16 20:26:48.000 320 21266.39 483.42 43121.76 48083.09 2021-11-16 20:26:49.000 320 21266.46 483.40 43121.73 48083.04 2021-11-16 20:26:50.000 320 21266.49 483.38 43121.73 48083.17 2021-11-16 20:26:51.000 320 21266.47 483.34 43121.75 48083.01 2021-11-16 20:26:52.000 320 21266.48 483.31 43121.74 48083.10 2021-11-16 20:26:53.000 320 21266.45 483.28 43121.70 48083.16 2021-11-16 20:26:54.000 320 21266.43 483.30 43121.67 48083.01 2021-11-16 20:26:55.000 320 21266.40 483.29 43121.63 48083.00 2021-11-16 20:26:56.000 320 21266.42 483.24 43121.61 48083.07 2021-11-16 20:26:57.000 320 21266.43 483.18 43121.63 48083.05 2021-11-16 20:26:58.000 320 21266.46 483.16 43121.65 48082.94 2021-11-16 20:26:59.000 320 21266.43 483.17 43121.67 48083.04 2021-11-16 20:27:00.000 320 21266.41 483.18 43121.66 48082.97 2021-11-16 20:27:01.000 320 21266.40 483.18 43121.65 48083.05 2021-11-16 20:27:02.000 320 21266.37 483.18 43121.63 48082.96 2021-11-16 20:27:03.000 320 21266.38 483.19 43121.60 48083.02 2021-11-16 20:27:04.000 320 21266.38 483.22 43121.57 48083.00 2021-11-16 20:27:05.000 320 21266.32 483.24 43121.56 48082.97 2021-11-16 20:27:06.000 320 21266.29 483.25 43121.58 48082.96 2021-11-16 20:27:07.000 320 21266.25 483.23 43121.55 48082.93 2021-11-16 20:27:08.000 320 21266.21 483.25 43121.54 48082.86 2021-11-16 20:27:09.000 320 21266.18 483.24 43121.56 48082.78 2021-11-16 20:27:10.000 320 21266.13 483.25 43121.56 48082.84 2021-11-16 20:27:11.000 320 21266.12 483.25 43121.54 48082.86 2021-11-16 20:27:12.000 320 21266.11 483.23 43121.52 48082.75 2021-11-16 20:27:13.000 320 21266.09 483.23 43121.57 48082.86 2021-11-16 20:27:14.000 320 21266.07 483.23 43121.55 48082.76 2021-11-16 20:27:15.000 320 21266.10 483.26 43121.55 48082.85 2021-11-16 20:27:16.000 320 21266.10 483.31 43121.54 48082.76 2021-11-16 20:27:17.000 320 21266.13 483.32 43121.48 48082.82 2021-11-16 20:27:18.000 320 21266.18 483.31 43121.48 48082.76 2021-11-16 20:27:19.000 320 21266.19 483.33 43121.49 48082.83 2021-11-16 20:27:20.000 320 21266.20 483.31 43121.50 48082.77 2021-11-16 20:27:21.000 320 21266.20 483.32 43121.47 48082.80 2021-11-16 20:27:22.000 320 21266.18 483.32 43121.47 48082.79 2021-11-16 20:27:23.000 320 21266.18 483.29 43121.50 48082.80 2021-11-16 20:27:24.000 320 21266.19 483.26 43121.48 48082.73 2021-11-16 20:27:25.000 320 21266.16 483.27 43121.50 48082.80 2021-11-16 20:27:26.000 320 21266.14 483.28 43121.50 48082.76 2021-11-16 20:27:27.000 320 21266.18 483.24 43121.52 48082.80 2021-11-16 20:27:28.000 320 21266.16 483.26 43121.53 48082.74 2021-11-16 20:27:29.000 320 21266.18 483.26 43121.54 48082.77 2021-11-16 20:27:30.000 320 21266.18 483.26 43121.55 48082.80 2021-11-16 20:27:31.000 320 21266.19 483.26 43121.58 48082.83 2021-11-16 20:27:32.000 320 21266.24 483.23 43121.60 48082.79 2021-11-16 20:27:33.000 320 21266.23 483.24 43121.56 48082.87 2021-11-16 20:27:34.000 320 21266.21 483.29 43121.59 48082.90 2021-11-16 20:27:35.000 320 21266.27 483.31 43121.61 48082.82 2021-11-16 20:27:36.000 320 21266.24 483.31 43121.59 48082.86 2021-11-16 20:27:37.000 320 21266.22 483.33 43121.57 48082.90 2021-11-16 20:27:38.000 320 21266.22 483.37 43121.54 48082.79 2021-11-16 20:27:39.000 320 21266.21 483.37 43121.57 48082.90 2021-11-16 20:27:40.000 320 21266.19 483.36 43121.56 48082.79 2021-11-16 20:27:41.000 320 21266.18 483.37 43121.54 48082.88 2021-11-16 20:27:42.000 320 21266.16 483.38 43121.55 48082.76 2021-11-16 20:27:43.000 320 21266.16 483.38 43121.55 48082.83 2021-11-16 20:27:44.000 320 21266.17 483.35 43121.53 48082.77 2021-11-16 20:27:45.000 320 21266.17 483.36 43121.53 48082.83 2021-11-16 20:27:46.000 320 21266.17 483.36 43121.57 48082.76 2021-11-16 20:27:47.000 320 21266.21 483.35 43121.56 48082.80 2021-11-16 20:27:48.000 320 21266.23 483.33 43121.55 48082.79 2021-11-16 20:27:49.000 320 21266.26 483.31 43121.56 48082.85 2021-11-16 20:27:50.000 320 21266.25 483.30 43121.58 48082.81 2021-11-16 20:27:51.000 320 21266.25 483.33 43121.59 48082.85 2021-11-16 20:27:52.000 320 21266.23 483.35 43121.55 48082.85 2021-11-16 20:27:53.000 320 21266.24 483.34 43121.54 48082.75 2021-11-16 20:27:54.000 320 21266.21 483.31 43121.54 48082.82 2021-11-16 20:27:55.000 320 21266.23 483.29 43121.52 48082.83 2021-11-16 20:27:56.000 320 21266.26 483.24 43121.56 48082.80 2021-11-16 20:27:57.000 320 21266.25 483.23 43121.57 48082.84 2021-11-16 20:27:58.000 320 21266.24 483.25 43121.58 48082.77 2021-11-16 20:27:59.000 320 21266.23 483.31 43121.57 48082.84 2021-11-16 20:28:00.000 320 21266.20 483.32 43121.57 48082.84 2021-11-16 20:28:01.000 320 21266.17 483.31 43121.52 48082.77 2021-11-16 20:28:02.000 320 21266.18 483.32 43121.51 48082.82 2021-11-16 20:28:03.000 320 21266.16 483.34 43121.50 48082.73 2021-11-16 20:28:04.000 320 21266.12 483.39 43121.47 48082.74 2021-11-16 20:28:05.000 320 21266.10 483.44 43121.43 48082.76 2021-11-16 20:28:06.000 320 21266.05 483.51 43121.41 48082.62 2021-11-16 20:28:07.000 320 21266.02 483.57 43121.33 48082.57 2021-11-16 20:28:08.000 320 21265.96 483.66 43121.28 48082.48 2021-11-16 20:28:09.000 320 21265.90 483.73 43121.21 48082.43 2021-11-16 20:28:10.000 320 21265.89 483.71 43121.15 48082.43 2021-11-16 20:28:11.000 320 21265.91 483.67 43121.10 48082.25 2021-11-16 20:28:12.000 320 21265.89 483.62 43121.10 48082.30 2021-11-16 20:28:13.000 320 21265.88 483.58 43121.13 48082.25 2021-11-16 20:28:14.000 320 21265.89 483.55 43121.17 48082.28 2021-11-16 20:28:15.000 320 21265.86 483.52 43121.17 48082.30 2021-11-16 20:28:16.000 320 21265.81 483.57 43121.18 48082.29 2021-11-16 20:28:17.000 320 21265.82 483.59 43121.11 48082.25 2021-11-16 20:28:18.000 320 21265.86 483.59 43121.11 48082.24 2021-11-16 20:28:19.000 320 21265.86 483.59 43121.13 48082.23 2021-11-16 20:28:20.000 320 21265.86 483.59 43121.12 48082.21 2021-11-16 20:28:21.000 320 21265.87 483.53 43121.11 48082.28 2021-11-16 20:28:22.000 320 21265.90 483.49 43121.15 48082.26 2021-11-16 20:28:23.000 320 21265.88 483.47 43121.16 48082.28 2021-11-16 20:28:24.000 320 21265.96 483.43 43121.19 48082.33 2021-11-16 20:28:25.000 320 21266.03 483.38 43121.21 48082.36 2021-11-16 20:28:26.000 320 21266.07 483.33 43121.26 48082.41 2021-11-16 20:28:27.000 320 21266.11 483.29 43121.31 48082.47 2021-11-16 20:28:28.000 320 21266.16 483.25 43121.31 48082.46 2021-11-16 20:28:29.000 320 21266.20 483.25 43121.30 48082.57 2021-11-16 20:28:30.000 320 21266.23 483.28 43121.29 48082.61 2021-11-16 20:28:31.000 320 21266.20 483.30 43121.34 48082.53 2021-11-16 20:28:32.000 320 21266.23 483.36 43121.35 48082.60 2021-11-16 20:28:33.000 320 21266.20 483.37 43121.31 48082.54 2021-11-16 20:28:34.000 320 21266.18 483.36 43121.32 48082.62 2021-11-16 20:28:35.000 320 21266.20 483.33 43121.32 48082.53 2021-11-16 20:28:36.000 320 21266.22 483.34 43121.29 48082.61 2021-11-16 20:28:37.000 320 21266.26 483.31 43121.32 48082.51 2021-11-16 20:28:38.000 320 21266.29 483.29 43121.38 48082.63 2021-11-16 20:28:39.000 320 21266.34 483.30 43121.37 48082.61 2021-11-16 20:28:40.000 320 21266.36 483.28 43121.39 48082.68 2021-11-16 20:28:41.000 320 21266.36 483.30 43121.39 48082.69 2021-11-16 20:28:42.000 320 21266.37 483.33 43121.36 48082.73 2021-11-16 20:28:43.000 320 21266.41 483.33 43121.36 48082.65 2021-11-16 20:28:44.000 320 21266.40 483.35 43121.38 48082.75 2021-11-16 20:28:45.000 320 21266.44 483.34 43121.37 48082.65 2021-11-16 20:28:46.000 320 21266.48 483.32 43121.41 48082.77 2021-11-16 20:28:47.000 320 21266.48 483.35 43121.39 48082.70 2021-11-16 20:28:48.000 320 21266.45 483.33 43121.41 48082.73 2021-11-16 20:28:49.000 320 21266.44 483.31 43121.39 48082.68 2021-11-16 20:28:50.000 320 21266.44 483.33 43121.38 48082.80 2021-11-16 20:28:51.000 320 21266.43 483.35 43121.39 48082.70 2021-11-16 20:28:52.000 320 21266.43 483.32 43121.36 48082.65 2021-11-16 20:28:53.000 320 21266.46 483.29 43121.34 48082.72 2021-11-16 20:28:54.000 320 21266.44 483.28 43121.35 48082.73 2021-11-16 20:28:55.000 320 21266.45 483.26 43121.38 48082.69 2021-11-16 20:28:56.000 320 21266.44 483.24 43121.39 48082.72 2021-11-16 20:28:57.000 320 21266.45 483.19 43121.39 48082.72 2021-11-16 20:28:58.000 320 21266.46 483.18 43121.39 48082.73 2021-11-16 20:28:59.000 320 21266.48 483.18 43121.40 48082.71 2021-11-16 20:29:00.000 320 21266.48 483.17 43121.44 48082.78 2021-11-16 20:29:01.000 320 21266.49 483.16 43121.44 48082.79 2021-11-16 20:29:02.000 320 21266.47 483.20 43121.45 48082.77 2021-11-16 20:29:03.000 320 21266.48 483.17 43121.46 48082.81 2021-11-16 20:29:04.000 320 21266.49 483.16 43121.47 48082.82 2021-11-16 20:29:05.000 320 21266.49 483.17 43121.51 48082.90 2021-11-16 20:29:06.000 320 21266.49 483.17 43121.50 48082.80 2021-11-16 20:29:07.000 320 21266.51 483.17 43121.53 48082.90 2021-11-16 20:29:08.000 320 21266.52 483.22 43121.54 48082.84 2021-11-16 20:29:09.000 320 21266.51 483.22 43121.54 48082.90 2021-11-16 20:29:10.000 320 21266.50 483.19 43121.58 48082.91 2021-11-16 20:29:11.000 320 21266.52 483.15 43121.64 48082.86 2021-11-16 20:29:12.000 320 21266.53 483.15 43121.61 48082.98 2021-11-16 20:29:13.000 320 21266.53 483.15 43121.62 48083.00 2021-11-16 20:29:14.000 320 21266.53 483.15 43121.64 48083.00 2021-11-16 20:29:15.000 320 21266.53 483.11 43121.69 48083.03 2021-11-16 20:29:16.000 320 21266.54 483.11 43121.71 48083.03 2021-11-16 20:29:17.000 320 21266.52 483.12 43121.72 48083.09 2021-11-16 20:29:18.000 320 21266.54 483.12 43121.73 48083.02 2021-11-16 20:29:19.000 320 21266.55 483.12 43121.76 48083.16 2021-11-16 20:29:20.000 320 21266.56 483.11 43121.77 48083.06 2021-11-16 20:29:21.000 320 21266.54 483.10 43121.81 48083.17 2021-11-16 20:29:22.000 320 21266.53 483.10 43121.81 48083.11 2021-11-16 20:29:23.000 320 21266.55 483.10 43121.78 48083.19 2021-11-16 20:29:24.000 320 21266.52 483.05 43121.81 48083.11 2021-11-16 20:29:25.000 320 21266.54 483.06 43121.84 48083.21 2021-11-16 20:29:26.000 320 21266.57 483.10 43121.85 48083.15 2021-11-16 20:29:27.000 320 21266.58 483.10 43121.83 48083.24 2021-11-16 20:29:28.000 320 21266.61 483.10 43121.81 48083.25 2021-11-16 20:29:29.000 320 21266.68 483.07 43121.84 48083.20 2021-11-16 20:29:30.000 320 21266.68 483.06 43121.84 48083.25 2021-11-16 20:29:31.000 320 21266.73 483.06 43121.85 48083.29 2021-11-16 20:29:32.000 320 21266.75 483.07 43121.84 48083.27 2021-11-16 20:29:33.000 320 21266.76 483.06 43121.84 48083.29 2021-11-16 20:29:34.000 320 21266.76 483.06 43121.85 48083.28 2021-11-16 20:29:35.000 320 21266.73 483.07 43121.87 48083.27 2021-11-16 20:29:36.000 320 21266.73 483.07 43121.84 48083.30 2021-11-16 20:29:37.000 320 21266.75 483.07 43121.87 48083.34 2021-11-16 20:29:38.000 320 21266.73 483.09 43121.89 48083.28 2021-11-16 20:29:39.000 320 21266.71 483.11 43121.91 48083.29 2021-11-16 20:29:40.000 320 21266.71 483.09 43121.92 48083.35 2021-11-16 20:29:41.000 320 21266.73 483.08 43121.90 48083.30 2021-11-16 20:29:42.000 320 21266.72 483.05 43121.91 48083.37 2021-11-16 20:29:43.000 320 21266.71 483.02 43121.93 48083.32 2021-11-16 20:29:44.000 320 21266.70 482.98 43121.96 48083.40 2021-11-16 20:29:45.000 320 21266.70 482.97 43122.03 48083.40 2021-11-16 20:29:46.000 320 21266.68 482.95 43122.02 48083.38 2021-11-16 20:29:47.000 320 21266.69 482.97 43122.02 48083.47 2021-11-16 20:29:48.000 320 21266.71 482.99 43122.01 48083.38 2021-11-16 20:29:49.000 320 21266.69 483.03 43122.05 48083.47 2021-11-16 20:29:50.000 320 21266.63 483.08 43121.99 48083.37 2021-11-16 20:29:51.000 320 21266.62 483.13 43121.98 48083.47 2021-11-16 20:29:52.000 320 21266.63 483.14 43121.94 48083.32 2021-11-16 20:29:53.000 320 21266.68 483.11 43121.93 48083.33 2021-11-16 20:29:54.000 320 21266.65 483.11 43121.91 48083.28 2021-11-16 20:29:55.000 320 21266.66 483.10 43121.92 48083.34 2021-11-16 20:29:56.000 320 21266.64 483.10 43121.93 48083.28 2021-11-16 20:29:57.000 320 21266.63 483.09 43121.94 48083.31 2021-11-16 20:29:58.000 320 21266.62 483.09 43121.92 48083.27 2021-11-16 20:29:59.000 320 21266.60 483.08 43121.93 48083.32 2021-11-16 20:30:00.000 320 21266.57 483.12 43121.96 48083.37 2021-11-16 20:30:01.000 320 21266.56 483.11 43121.96 48083.30 2021-11-16 20:30:02.000 320 21266.53 483.14 43121.96 48083.32 2021-11-16 20:30:03.000 320 21266.50 483.22 43121.94 48083.28 2021-11-16 20:30:04.000 320 21266.44 483.27 43121.95 48083.32 2021-11-16 20:30:05.000 320 21266.41 483.30 43121.86 48083.16 2021-11-16 20:30:06.000 320 21266.42 483.28 43121.84 48083.23 2021-11-16 20:30:07.000 320 21266.44 483.30 43121.88 48083.16 2021-11-16 20:30:08.000 320 21266.51 483.31 43121.81 48083.25 2021-11-16 20:30:09.000 320 21266.53 483.35 43121.82 48083.17 2021-11-16 20:30:10.000 320 21266.54 483.38 43121.79 48083.21 2021-11-16 20:30:11.000 320 21266.52 483.38 43121.77 48083.15 2021-11-16 20:30:12.000 320 21266.54 483.41 43121.74 48083.12 2021-11-16 20:30:13.000 320 21266.53 483.44 43121.72 48083.15 2021-11-16 20:30:14.000 320 21266.52 483.46 43121.68 48083.12 2021-11-16 20:30:15.000 320 21266.57 483.48 43121.65 48083.11 2021-11-16 20:30:16.000 320 21266.58 483.47 43121.62 48083.10 2021-11-16 20:30:17.000 320 21266.60 483.49 43121.62 48083.06 2021-11-16 20:30:18.000 320 21266.58 483.51 43121.63 48083.10 2021-11-16 20:30:19.000 320 21266.61 483.51 43121.62 48083.12 2021-11-16 20:30:20.000 320 21266.62 483.50 43121.61 48083.01 2021-11-16 20:30:21.000 320 21266.65 483.52 43121.59 48083.13 2021-11-16 20:30:22.000 320 21266.66 483.51 43121.60 48083.03 2021-11-16 20:30:23.000 320 21266.68 483.48 43121.63 48083.12 2021-11-16 20:30:24.000 320 21266.70 483.50 43121.61 48083.09 2021-11-16 20:30:25.000 320 21266.73 483.55 43121.64 48083.15 2021-11-16 20:30:26.000 320 21266.73 483.65 43121.56 48083.10 2021-11-16 20:30:27.000 320 21266.71 483.70 43121.52 48083.11 2021-11-16 20:30:28.000 320 21266.70 483.73 43121.52 48082.98 2021-11-16 20:30:29.000 320 21266.69 483.77 43121.52 48083.07 2021-11-16 20:30:30.000 320 21266.68 483.76 43121.48 48082.94 2021-11-16 20:30:31.000 320 21266.70 483.76 43121.45 48082.99 2021-11-16 20:30:32.000 320 21266.68 483.77 43121.45 48083.01 2021-11-16 20:30:33.000 320 21266.67 483.77 43121.46 48082.91 2021-11-16 20:30:34.000 320 21266.70 483.77 43121.46 48082.94 2021-11-16 20:30:35.000 320 21266.72 483.73 43121.44 48082.96 2021-11-16 20:30:36.000 320 21266.76 483.71 43121.47 48082.95 2021-11-16 20:30:37.000 320 21266.77 483.71 43121.53 48083.08 2021-11-16 20:30:38.000 320 21266.72 483.75 43121.54 48083.01 2021-11-16 20:30:39.000 320 21266.67 483.85 43121.52 48083.07 2021-11-16 20:30:40.000 320 21266.63 483.89 43121.49 48082.94 2021-11-16 20:30:41.000 320 21266.66 483.84 43121.46 48082.98 2021-11-16 20:30:42.000 320 21266.67 483.79 43121.46 48082.91 2021-11-16 20:30:43.000 320 21266.70 483.75 43121.47 48083.02 2021-11-16 20:30:44.000 320 21266.71 483.71 43121.48 48082.97 2021-11-16 20:30:45.000 320 21266.70 483.69 43121.55 48083.06 2021-11-16 20:30:46.000 320 21266.70 483.69 43121.57 48083.02 2021-11-16 20:30:47.000 320 21266.73 483.68 43121.59 48083.10 2021-11-16 20:30:48.000 320 21266.76 483.70 43121.59 48083.03 2021-11-16 20:30:49.000 320 21266.76 483.70 43121.59 48083.13 2021-11-16 20:30:50.000 320 21266.75 483.70 43121.58 48083.10 2021-11-16 20:30:51.000 320 21266.78 483.70 43121.58 48083.11 2021-11-16 20:30:52.000 320 21266.77 483.69 43121.63 48083.08 2021-11-16 20:30:53.000 320 21266.77 483.69 43121.64 48083.09 2021-11-16 20:30:54.000 320 21266.73 483.68 43121.62 48083.09 2021-11-16 20:30:55.000 320 21266.73 483.66 43121.59 48083.07 2021-11-16 20:30:56.000 320 21266.69 483.68 43121.58 48083.14 2021-11-16 20:30:57.000 320 21266.71 483.67 43121.62 48083.07 2021-11-16 20:30:58.000 320 21266.69 483.68 43121.62 48083.06 2021-11-16 20:30:59.000 320 21266.73 483.72 43121.58 48083.13 2021-11-16 20:31:00.000 320 21266.71 483.77 43121.59 48083.02 2021-11-16 20:31:01.000 320 21266.70 483.76 43121.55 48083.07 2021-11-16 20:31:02.000 320 21266.68 483.71 43121.56 48082.99 2021-11-16 20:31:03.000 320 21266.68 483.70 43121.60 48083.03 2021-11-16 20:31:04.000 320 21266.66 483.73 43121.58 48083.04 2021-11-16 20:31:05.000 320 21266.64 483.78 43121.58 48083.08 2021-11-16 20:31:06.000 320 21266.62 483.82 43121.55 48082.98 2021-11-16 20:31:07.000 320 21266.66 483.86 43121.56 48083.04 2021-11-16 20:31:08.000 320 21266.65 483.85 43121.53 48082.95 2021-11-16 20:31:09.000 320 21266.68 483.84 43121.52 48082.96 2021-11-16 20:31:10.000 320 21266.68 483.86 43121.53 48082.99 2021-11-16 20:31:11.000 320 21266.65 483.91 43121.51 48082.96 2021-11-16 20:31:12.000 320 21266.61 483.97 43121.51 48082.96 2021-11-16 20:31:13.000 320 21266.60 484.01 43121.48 48082.92 2021-11-16 20:31:14.000 320 21266.60 484.02 43121.42 48082.91 2021-11-16 20:31:15.000 320 21266.61 484.02 43121.40 48082.85 2021-11-16 20:31:16.000 320 21266.63 484.01 43121.38 48082.82 2021-11-16 20:31:17.000 320 21266.61 484.02 43121.36 48082.86 2021-11-16 20:31:18.000 320 21266.60 484.02 43121.37 48082.78 2021-11-16 20:31:19.000 320 21266.61 484.00 43121.35 48082.81 2021-11-16 20:31:20.000 320 21266.64 483.98 43121.35 48082.80 2021-11-16 20:31:21.000 320 21266.64 483.98 43121.37 48082.82 2021-11-16 20:31:22.000 320 21266.65 483.99 43121.38 48082.87 2021-11-16 20:31:23.000 320 21266.62 484.02 43121.37 48082.83 2021-11-16 20:31:24.000 320 21266.65 484.05 43121.38 48082.80 2021-11-16 20:31:25.000 320 21266.67 484.04 43121.37 48082.84 2021-11-16 20:31:26.000 320 21266.66 484.02 43121.36 48082.79 2021-11-16 20:31:27.000 320 21266.64 484.04 43121.38 48082.83 2021-11-16 20:31:28.000 320 21266.65 484.07 43121.35 48082.80 2021-11-16 20:31:29.000 320 21266.68 484.07 43121.31 48082.75 2021-11-16 20:31:30.000 320 21266.63 484.07 43121.33 48082.81 2021-11-16 20:31:31.000 320 21266.64 484.10 43121.30 48082.76 2021-11-16 20:31:32.000 320 21266.66 484.11 43121.27 48082.80 2021-11-16 20:31:33.000 320 21266.66 484.11 43121.27 48082.71 2021-11-16 20:31:34.000 320 21266.66 484.06 43121.29 48082.77 2021-11-16 20:31:35.000 320 21266.67 484.04 43121.25 48082.70 2021-11-16 20:31:36.000 320 21266.66 484.03 43121.29 48082.76 2021-11-16 20:31:37.000 320 21266.62 484.01 43121.29 48082.72 2021-11-16 20:31:38.000 320 21266.62 483.99 43121.29 48082.77 2021-11-16 20:31:39.000 320 21266.62 484.03 43121.28 48082.74 2021-11-16 20:31:40.000 320 21266.61 484.07 43121.28 48082.79 2021-11-16 20:31:41.000 320 21266.67 484.08 43121.22 48082.70 2021-11-16 20:31:42.000 320 21266.69 484.10 43121.21 48082.75 2021-11-16 20:31:43.000 320 21266.68 484.12 43121.19 48082.69 2021-11-16 20:31:44.000 320 21266.67 484.16 43121.18 48082.71 2021-11-16 20:31:45.000 320 21266.67 484.14 43121.17 48082.73 2021-11-16 20:31:46.000 320 21266.67 484.12 43121.19 48082.66 2021-11-16 20:31:47.000 320 21266.68 484.12 43121.19 48082.71 2021-11-16 20:31:48.000 320 21266.70 484.10 43121.21 48082.73 2021-11-16 20:31:49.000 320 21266.74 484.06 43121.22 48082.74 2021-11-16 20:31:50.000 320 21266.76 484.05 43121.26 48082.74 2021-11-16 20:31:51.000 320 21266.78 484.04 43121.27 48082.81 2021-11-16 20:31:52.000 320 21266.78 484.03 43121.28 48082.81 2021-11-16 20:31:53.000 320 21266.76 484.06 43121.29 48082.85 2021-11-16 20:31:54.000 320 21266.77 484.06 43121.30 48082.79 2021-11-16 20:31:55.000 320 21266.75 484.08 43121.29 48082.87 2021-11-16 20:31:56.000 320 21266.79 484.08 43121.27 48082.83 2021-11-16 20:31:57.000 320 21266.79 484.10 43121.28 48082.82 2021-11-16 20:31:58.000 320 21266.76 484.11 43121.28 48082.81 2021-11-16 20:31:59.000 320 21266.78 484.07 43121.25 48082.80 2021-11-16 20:32:00.000 320 21266.78 484.04 43121.21 48082.79 2021-11-16 20:32:01.000 320 21266.78 484.03 43121.25 48082.81 2021-11-16 20:32:02.000 320 21266.77 484.04 43121.27 48082.81 2021-11-16 20:32:03.000 320 21266.80 484.03 43121.27 48082.80 2021-11-16 20:32:04.000 320 21266.80 483.97 43121.32 48082.86 2021-11-16 20:32:05.000 320 21266.81 483.91 43121.35 48082.81 2021-11-16 20:32:06.000 320 21266.83 483.81 43121.38 48082.88 2021-11-16 20:32:07.000 320 21266.85 483.74 43121.42 48082.94 2021-11-16 20:32:08.000 320 21266.88 483.70 43121.48 48082.97 2021-11-16 20:32:09.000 320 21266.92 483.65 43121.53 48083.02 2021-11-16 20:32:10.000 320 21266.94 483.62 43121.54 48083.07 2021-11-16 20:32:11.000 320 21266.94 483.66 43121.57 48083.09 2021-11-16 20:32:12.000 320 21266.89 483.70 43121.54 48083.13 2021-11-16 20:32:13.000 320 21266.94 483.68 43121.50 48083.09 2021-11-16 20:32:14.000 320 21266.97 483.66 43121.56 48083.16 2021-11-16 20:32:15.000 320 21267.00 483.64 43121.57 48083.11 2021-11-16 20:32:16.000 320 21267.00 483.62 43121.61 48083.21 2021-11-16 20:32:17.000 320 21266.98 483.63 43121.63 48083.20 2021-11-16 20:32:18.000 320 21266.97 483.64 43121.62 48083.17 2021-11-16 20:32:19.000 320 21267.01 483.62 43121.64 48083.24 2021-11-16 20:32:20.000 320 21266.97 483.61 43121.64 48083.22 2021-11-16 20:32:21.000 320 21267.00 483.60 43121.69 48083.29 2021-11-16 20:32:22.000 320 21267.03 483.57 43121.76 48083.26 2021-11-16 20:32:23.000 320 21267.01 483.58 43121.74 48083.33 2021-11-16 20:32:24.000 320 21266.99 483.57 43121.75 48083.31 2021-11-16 20:32:25.000 320 21266.94 483.59 43121.77 48083.30 2021-11-16 20:32:26.000 320 21266.93 483.60 43121.76 48083.37 2021-11-16 20:32:27.000 320 21266.93 483.62 43121.74 48083.29 2021-11-16 20:32:28.000 320 21266.95 483.62 43121.75 48083.34 2021-11-16 20:32:29.000 320 21266.94 483.64 43121.75 48083.29 2021-11-16 20:32:30.000 320 21266.93 483.66 43121.72 48083.32 2021-11-16 20:32:31.000 320 21266.89 483.70 43121.69 48083.27 2021-11-16 20:32:32.000 320 21266.89 483.75 43121.68 48083.27 2021-11-16 20:32:33.000 320 21266.88 483.74 43121.67 48083.19 2021-11-16 20:32:34.000 320 21266.90 483.69 43121.69 48083.25 2021-11-16 20:32:35.000 320 21266.93 483.68 43121.69 48083.22 2021-11-16 20:32:36.000 320 21266.94 483.66 43121.69 48083.25 2021-11-16 20:32:37.000 320 21266.97 483.64 43121.70 48083.25 2021-11-16 20:32:38.000 320 21266.97 483.64 43121.70 48083.27 2021-11-16 20:32:39.000 320 21266.99 483.62 43121.68 48083.28 2021-11-16 20:32:40.000 320 21266.98 483.60 43121.66 48083.27 2021-11-16 20:32:41.000 320 21266.96 483.63 43121.68 48083.30 2021-11-16 20:32:42.000 320 21266.91 483.60 43121.69 48083.25 2021-11-16 20:32:43.000 320 21266.91 483.59 43121.73 48083.28 2021-11-16 20:32:44.000 320 21266.92 483.57 43121.74 48083.22 2021-11-16 20:32:45.000 320 21266.89 483.55 43121.77 48083.34 2021-11-16 20:32:46.000 320 21266.89 483.55 43121.77 48083.25 2021-11-16 20:32:47.000 320 21266.88 483.57 43121.79 48083.36 2021-11-16 20:32:48.000 320 21266.86 483.58 43121.82 48083.28 2021-11-16 20:32:49.000 320 21266.84 483.59 43121.83 48083.32 2021-11-16 20:32:50.000 320 21266.82 483.59 43121.82 48083.36 2021-11-16 20:32:51.000 320 21266.82 483.60 43121.80 48083.28 2021-11-16 20:32:52.000 320 21266.83 483.60 43121.80 48083.28 2021-11-16 20:32:53.000 320 21266.88 483.60 43121.82 48083.29 2021-11-16 20:32:54.000 320 21266.90 483.56 43121.80 48083.29 2021-11-16 20:32:55.000 320 21266.94 483.55 43121.82 48083.36 2021-11-16 20:32:56.000 320 21266.96 483.55 43121.81 48083.30 2021-11-16 20:32:57.000 320 21266.95 483.53 43121.83 48083.43 2021-11-16 20:32:58.000 320 21266.93 483.53 43121.86 48083.33 2021-11-16 20:32:59.000 320 21266.96 483.54 43121.85 48083.44 2021-11-16 20:33:00.000 320 21266.97 483.56 43121.82 48083.39 2021-11-16 20:33:01.000 320 21267.00 483.55 43121.84 48083.43 2021-11-16 20:33:02.000 320 21266.99 483.55 43121.85 48083.45 2021-11-16 20:33:03.000 320 21266.99 483.55 43121.83 48083.38 2021-11-16 20:33:04.000 320 21266.99 483.57 43121.81 48083.45 2021-11-16 20:33:05.000 320 21266.98 483.59 43121.80 48083.37 2021-11-16 20:33:06.000 320 21266.96 483.56 43121.84 48083.42 2021-11-16 20:33:07.000 320 21266.97 483.56 43121.81 48083.39 2021-11-16 20:33:08.000 320 21266.96 483.55 43121.80 48083.39 2021-11-16 20:33:09.000 320 21266.92 483.52 43121.82 48083.33 2021-11-16 20:33:10.000 320 21266.96 483.51 43121.84 48083.43 2021-11-16 20:33:11.000 320 21266.96 483.51 43121.87 48083.35 2021-11-16 20:33:12.000 320 21266.94 483.52 43121.85 48083.41 2021-11-16 20:33:13.000 320 21266.97 483.52 43121.79 48083.41 2021-11-16 20:33:14.000 320 21266.97 483.53 43121.81 48083.37 2021-11-16 20:33:15.000 320 21266.97 483.54 43121.80 48083.41 2021-11-16 20:33:16.000 320 21266.97 483.55 43121.81 48083.40 2021-11-16 20:33:17.000 320 21266.95 483.56 43121.77 48083.34 2021-11-16 20:33:18.000 320 21266.98 483.53 43121.78 48083.41 2021-11-16 20:33:19.000 320 21267.01 483.47 43121.80 48083.36 2021-11-16 20:33:20.000 320 21267.07 483.44 43121.81 48083.42 2021-11-16 20:33:21.000 320 21267.07 483.44 43121.83 48083.44 2021-11-16 20:33:22.000 320 21267.08 483.43 43121.84 48083.46 2021-11-16 20:33:23.000 320 21267.09 483.42 43121.87 48083.47 2021-11-16 20:33:24.000 320 21267.09 483.43 43121.88 48083.51 2021-11-16 20:33:25.000 320 21267.10 483.46 43121.87 48083.45 2021-11-16 20:33:26.000 320 21267.09 483.46 43121.87 48083.55 2021-11-16 20:33:27.000 320 21267.07 483.44 43121.86 48083.42 2021-11-16 20:33:28.000 320 21267.09 483.43 43121.90 48083.55 2021-11-16 20:33:29.000 320 21267.11 483.41 43121.90 48083.46 2021-11-16 20:33:30.000 320 21267.13 483.43 43121.92 48083.52 2021-11-16 20:33:31.000 320 21267.12 483.48 43121.87 48083.48 2021-11-16 20:33:32.000 320 21267.10 483.49 43121.82 48083.50 2021-11-16 20:33:33.000 320 21267.11 483.47 43121.81 48083.46 2021-11-16 20:33:34.000 320 21267.13 483.44 43121.82 48083.45 2021-11-16 20:33:35.000 320 21267.13 483.45 43121.82 48083.47 2021-11-16 20:33:36.000 320 21267.14 483.49 43121.86 48083.44 2021-11-16 20:33:37.000 320 21267.11 483.55 43121.82 48083.46 2021-11-16 20:33:38.000 320 21267.09 483.57 43121.79 48083.35 2021-11-16 20:33:39.000 320 21267.13 483.60 43121.75 48083.36 2021-11-16 20:33:40.000 320 21267.11 483.60 43121.69 48083.35 2021-11-16 20:33:41.000 320 21267.12 483.55 43121.65 48083.27 2021-11-16 20:33:42.000 320 21267.16 483.52 43121.65 48083.31 2021-11-16 20:33:43.000 320 21267.16 483.50 43121.64 48083.28 2021-11-16 20:33:44.000 320 21267.16 483.48 43121.64 48083.23 2021-11-16 20:33:45.000 320 21267.16 483.50 43121.65 48083.35 2021-11-16 20:33:46.000 320 21267.17 483.52 43121.64 48083.34 2021-11-16 20:33:47.000 320 21267.16 483.55 43121.65 48083.28 2021-11-16 20:33:48.000 320 21267.16 483.57 43121.64 48083.31 2021-11-16 20:33:49.000 320 21267.13 483.62 43121.57 48083.36 2021-11-16 20:33:50.000 320 21267.14 483.64 43121.53 48083.24 2021-11-16 20:33:51.000 320 21267.15 483.66 43121.49 48083.19 2021-11-16 20:33:52.000 320 21267.16 483.64 43121.48 48083.20 2021-11-16 20:33:53.000 320 21267.18 483.60 43121.51 48083.16 2021-11-16 20:33:54.000 320 21267.17 483.54 43121.53 48083.20 2021-11-16 20:33:55.000 320 21267.16 483.51 43121.57 48083.19 2021-11-16 20:33:56.000 320 21267.19 483.48 43121.62 48083.28 2021-11-16 20:33:57.000 320 21267.18 483.45 43121.65 48083.24 2021-11-16 20:33:58.000 320 21267.16 483.47 43121.66 48083.34 2021-11-16 20:33:59.000 320 21267.16 483.46 43121.66 48083.26 2021-11-16 20:34:00.000 320 21267.13 483.46 43121.65 48083.35 2021-11-16 20:34:01.000 320 21267.12 483.45 43121.65 48083.27 2021-11-16 20:34:02.000 320 21267.10 483.42 43121.65 48083.33 2021-11-16 20:34:03.000 320 21267.06 483.41 43121.66 48083.32 2021-11-16 20:34:04.000 320 21267.02 483.47 43121.64 48083.30 2021-11-16 20:34:05.000 320 21267.00 483.48 43121.64 48083.29 2021-11-16 20:34:06.000 320 21267.00 483.47 43121.65 48083.26 2021-11-16 20:34:07.000 320 21266.99 483.45 43121.63 48083.18 2021-11-16 20:34:08.000 320 21266.99 483.40 43121.62 48083.18 2021-11-16 20:34:09.000 320 21267.00 483.38 43121.61 48083.22 2021-11-16 20:34:10.000 320 21267.02 483.35 43121.65 48083.17 2021-11-16 20:34:11.000 320 21266.99 483.33 43121.66 48083.26 2021-11-16 20:34:12.000 320 21267.02 483.32 43121.65 48083.18 2021-11-16 20:34:13.000 320 21267.03 483.28 43121.64 48083.28 2021-11-16 20:34:14.000 320 21267.04 483.25 43121.65 48083.22 2021-11-16 20:34:15.000 320 21267.10 483.23 43121.68 48083.31 2021-11-16 20:34:16.000 320 21267.14 483.22 43121.71 48083.35 2021-11-16 20:34:17.000 320 21267.18 483.21 43121.74 48083.30 2021-11-16 20:34:18.000 320 21267.19 483.17 43121.70 48083.32 2021-11-16 20:34:19.000 320 21267.19 483.18 43121.72 48083.37 2021-11-16 20:34:20.000 320 21267.26 483.13 43121.73 48083.35 2021-11-16 20:34:21.000 320 21267.28 483.16 43121.71 48083.43 2021-11-16 20:34:22.000 320 21267.32 483.16 43121.72 48083.38 2021-11-16 20:34:23.000 320 21267.33 483.17 43121.70 48083.44 2021-11-16 20:34:24.000 320 21267.36 483.18 43121.73 48083.39 2021-11-16 20:34:25.000 320 21267.35 483.16 43121.73 48083.47 2021-11-16 20:34:26.000 320 21267.34 483.17 43121.74 48083.43 2021-11-16 20:34:27.000 320 21267.32 483.17 43121.74 48083.49 2021-11-16 20:34:28.000 320 21267.30 483.22 43121.74 48083.48 2021-11-16 20:34:29.000 320 21267.27 483.28 43121.69 48083.44 2021-11-16 20:34:30.000 320 21267.30 483.34 43121.68 48083.41 2021-11-16 20:34:31.000 320 21267.30 483.37 43121.64 48083.36 2021-11-16 20:34:32.000 320 21267.28 483.37 43121.59 48083.34 2021-11-16 20:34:33.000 320 21267.29 483.35 43121.61 48083.23 2021-11-16 20:34:34.000 320 21267.25 483.38 43121.61 48083.26 2021-11-16 20:34:35.000 320 21267.22 483.37 43121.57 48083.34 2021-11-16 20:34:36.000 320 21267.23 483.38 43121.53 48083.24 2021-11-16 20:34:37.000 320 21267.20 483.38 43121.57 48083.24 2021-11-16 20:34:38.000 320 21267.19 483.40 43121.57 48083.29 2021-11-16 20:34:39.000 320 21267.19 483.39 43121.59 48083.27 2021-11-16 20:34:40.000 320 21267.23 483.36 43121.59 48083.20 2021-11-16 20:34:41.000 320 21267.21 483.34 43121.58 48083.29 2021-11-16 20:34:42.000 320 21267.21 483.36 43121.58 48083.20 2021-11-16 20:34:43.000 320 21267.17 483.36 43121.54 48083.25 2021-11-16 20:34:44.000 320 21267.20 483.35 43121.57 48083.30 2021-11-16 20:34:45.000 320 21267.21 483.32 43121.56 48083.22 2021-11-16 20:34:46.000 320 21267.23 483.33 43121.56 48083.21 2021-11-16 20:34:47.000 320 21267.21 483.33 43121.56 48083.26 2021-11-16 20:34:48.000 320 21267.25 483.30 43121.54 48083.22 2021-11-16 20:34:49.000 320 21267.25 483.30 43121.52 48083.28 2021-11-16 20:34:50.000 320 21267.27 483.30 43121.51 48083.26 2021-11-16 20:34:51.000 320 21267.25 483.30 43121.52 48083.20 2021-11-16 20:34:52.000 320 21267.26 483.27 43121.48 48083.26 2021-11-16 20:34:53.000 320 21267.29 483.25 43121.52 48083.21 2021-11-16 20:34:54.000 320 21267.29 483.22 43121.53 48083.28 2021-11-16 20:34:55.000 320 21267.28 483.23 43121.54 48083.30 2021-11-16 20:34:56.000 320 21267.29 483.22 43121.51 48083.26 2021-11-16 20:34:57.000 320 21267.30 483.18 43121.51 48083.30 2021-11-16 20:34:58.000 320 21267.30 483.19 43121.52 48083.25 2021-11-16 20:34:59.000 320 21267.34 483.17 43121.54 48083.34 2021-11-16 20:35:00.000 320 21267.35 483.18 43121.56 48083.25 2021-11-16 20:35:01.000 320 21267.34 483.17 43121.55 48083.30 2021-11-16 20:35:02.000 320 21267.36 483.12 43121.60 48083.37 2021-11-16 20:35:03.000 320 21267.36 483.13 43121.59 48083.37 2021-11-16 20:35:04.000 320 21267.34 483.17 43121.54 48083.38 2021-11-16 20:35:05.000 320 21267.34 483.17 43121.54 48083.36 2021-11-16 20:35:06.000 320 21267.32 483.21 43121.58 48083.35 2021-11-16 20:35:07.000 320 21267.32 483.21 43121.53 48083.32 2021-11-16 20:35:08.000 320 21267.33 483.22 43121.49 48083.24 2021-11-16 20:35:09.000 320 21267.34 483.22 43121.46 48083.34 2021-11-16 20:35:10.000 320 21267.33 483.19 43121.48 48083.21 2021-11-16 20:35:11.000 320 21267.37 483.20 43121.49 48083.32 2021-11-16 20:35:12.000 320 21267.39 483.20 43121.48 48083.22 2021-11-16 20:35:13.000 320 21267.38 483.15 43121.50 48083.32 2021-11-16 20:35:14.000 320 21267.40 483.15 43121.52 48083.36 2021-11-16 20:35:15.000 320 21267.39 483.14 43121.55 48083.28 2021-11-16 20:35:16.000 320 21267.42 483.11 43121.54 48083.30 2021-11-16 20:35:17.000 320 21267.37 483.16 43121.54 48083.42 2021-11-16 20:35:18.000 320 21267.39 483.18 43121.53 48083.34 2021-11-16 20:35:19.000 320 21267.36 483.19 43121.52 48083.29 2021-11-16 20:35:20.000 320 21267.31 483.23 43121.52 48083.29 2021-11-16 20:35:21.000 320 21267.32 483.25 43121.48 48083.22 2021-11-16 20:35:22.000 320 21267.31 483.26 43121.51 48083.26 2021-11-16 20:35:23.000 320 21267.32 483.26 43121.49 48083.16 2021-11-16 20:35:24.000 320 21267.32 483.26 43121.45 48083.26 2021-11-16 20:35:25.000 320 21267.30 483.23 43121.47 48083.26 2021-11-16 20:35:26.000 320 21267.28 483.23 43121.48 48083.21 2021-11-16 20:35:27.000 320 21267.30 483.22 43121.50 48083.29 2021-11-16 20:35:28.000 320 21267.32 483.20 43121.53 48083.21 2021-11-16 20:35:29.000 320 21267.29 483.18 43121.54 48083.30 2021-11-16 20:35:30.000 320 21267.27 483.19 43121.50 48083.22 2021-11-16 20:35:31.000 320 21267.26 483.23 43121.46 48083.27 2021-11-16 20:35:32.000 320 21267.26 483.28 43121.45 48083.16 2021-11-16 20:35:33.000 320 21267.22 483.31 43121.41 48083.22 2021-11-16 20:35:34.000 320 21267.23 483.29 43121.42 48083.06 2021-11-16 20:35:35.000 320 21267.24 483.29 43121.41 48083.18 2021-11-16 20:35:36.000 320 21267.23 483.25 43121.38 48083.05 2021-11-16 20:35:37.000 320 21267.25 483.20 43121.39 48083.12 2021-11-16 20:35:38.000 320 21267.25 483.19 43121.40 48083.16 2021-11-16 20:35:39.000 320 21267.25 483.19 43121.40 48083.12 2021-11-16 20:35:40.000 320 21267.24 483.21 43121.38 48083.07 2021-11-16 20:35:41.000 320 21267.27 483.19 43121.39 48083.15 2021-11-16 20:35:42.000 320 21267.29 483.18 43121.42 48083.13 2021-11-16 20:35:43.000 320 21267.33 483.17 43121.43 48083.20 2021-11-16 20:35:44.000 320 21267.35 483.18 43121.43 48083.12 2021-11-16 20:35:45.000 320 21267.34 483.16 43121.46 48083.24 2021-11-16 20:35:46.000 320 21267.35 483.13 43121.49 48083.13 2021-11-16 20:35:47.000 320 21267.37 483.13 43121.49 48083.27 2021-11-16 20:35:48.000 320 21267.40 483.11 43121.49 48083.16 2021-11-16 20:35:49.000 320 21267.42 483.11 43121.50 48083.30 2021-11-16 20:35:50.000 320 21267.40 483.09 43121.49 48083.26 2021-11-16 20:35:51.000 320 21267.39 483.07 43121.44 48083.28 2021-11-16 20:35:52.000 320 21267.38 483.09 43121.44 48083.25 2021-11-16 20:35:53.000 320 21267.39 483.07 43121.45 48083.28 2021-11-16 20:35:54.000 320 21267.40 483.04 43121.44 48083.24 2021-11-16 20:35:55.000 320 21267.39 483.04 43121.48 48083.21 2021-11-16 20:35:56.000 320 21267.41 483.00 43121.56 48083.30 2021-11-16 20:35:57.000 320 21267.41 482.97 43121.58 48083.31 2021-11-16 20:35:58.000 320 21267.37 482.95 43121.58 48083.26 2021-11-16 20:35:59.000 320 21267.33 482.93 43121.62 48083.38 2021-11-16 20:36:00.000 320 21267.37 482.92 43121.65 48083.33 2021-11-16 20:36:01.000 320 21267.36 482.86 43121.71 48083.36 2021-11-16 20:36:02.000 320 21267.35 482.82 43121.76 48083.47 2021-11-16 20:36:03.000 320 21267.32 482.84 43121.76 48083.44 2021-11-16 20:36:04.000 320 21267.32 482.82 43121.79 48083.42 2021-11-16 20:36:05.000 320 21267.29 482.81 43121.85 48083.48 2021-11-16 20:36:06.000 320 21267.31 482.80 43121.87 48083.55 2021-11-16 20:36:07.000 320 21267.29 482.83 43121.88 48083.47 2021-11-16 20:36:08.000 320 21267.26 482.87 43121.86 48083.50 2021-11-16 20:36:09.000 320 21267.30 482.86 43121.91 48083.51 2021-11-16 20:36:10.000 320 21267.31 482.87 43121.92 48083.52 2021-11-16 20:36:11.000 320 21267.30 482.87 43121.91 48083.58 2021-11-16 20:36:12.000 320 21267.34 482.88 43121.89 48083.56 2021-11-16 20:36:13.000 320 21267.32 482.93 43121.88 48083.52 2021-11-16 20:36:14.000 320 21267.32 482.95 43121.90 48083.55 2021-11-16 20:36:15.000 320 21267.38 482.93 43121.90 48083.54 2021-11-16 20:36:16.000 320 21267.39 482.91 43121.92 48083.59 2021-11-16 20:36:17.000 320 21267.37 482.93 43121.92 48083.59 2021-11-16 20:36:18.000 320 21267.38 482.93 43121.96 48083.59 2021-11-16 20:36:19.000 320 21267.39 482.92 43121.95 48083.65 2021-11-16 20:36:20.000 320 21267.40 482.91 43121.95 48083.59 2021-11-16 20:36:21.000 320 21267.41 482.92 43121.99 48083.69 2021-11-16 20:36:22.000 320 21267.42 482.91 43121.98 48083.61 2021-11-16 20:36:23.000 320 21267.40 482.92 43121.99 48083.69 2021-11-16 20:36:24.000 320 21267.42 482.92 43122.01 48083.65 2021-11-16 20:36:25.000 320 21267.41 482.90 43121.99 48083.70 2021-11-16 20:36:26.000 320 21267.40 482.92 43122.00 48083.74 2021-11-16 20:36:27.000 320 21267.39 482.93 43121.96 48083.68 2021-11-16 20:36:28.000 320 21267.39 482.94 43121.96 48083.73 2021-11-16 20:36:29.000 320 21267.39 482.94 43121.96 48083.66 2021-11-16 20:36:30.000 320 21267.44 482.94 43121.98 48083.71 2021-11-16 20:36:31.000 320 21267.42 482.92 43121.96 48083.64 2021-11-16 20:36:32.000 320 21267.45 482.90 43121.97 48083.69 2021-11-16 20:36:33.000 320 21267.43 482.88 43122.00 48083.75 2021-11-16 20:36:34.000 320 21267.45 482.88 43122.04 48083.75 2021-11-16 20:36:35.000 320 21267.48 482.90 43122.05 48083.72 2021-11-16 20:36:36.000 320 21267.47 482.92 43122.08 48083.79 2021-11-16 20:36:37.000 320 21267.49 482.91 43122.08 48083.74 2021-11-16 20:36:38.000 320 21267.48 482.93 43122.06 48083.83 2021-11-16 20:36:39.000 320 21267.47 482.93 43122.09 48083.77 2021-11-16 20:36:40.000 320 21267.47 482.97 43122.09 48083.83 2021-11-16 20:36:41.000 320 21267.45 482.98 43122.10 48083.79 2021-11-16 20:36:42.000 320 21267.47 482.96 43122.10 48083.86 2021-11-16 20:36:43.000 320 21267.46 482.96 43122.13 48083.78 2021-11-16 20:36:44.000 320 21267.44 482.99 43122.10 48083.77 2021-11-16 20:36:45.000 320 21267.41 483.01 43122.11 48083.85 2021-11-16 20:36:46.000 320 21267.39 483.00 43122.11 48083.75 2021-11-16 20:36:47.000 320 21267.38 483.01 43122.13 48083.87 2021-11-16 20:36:48.000 320 21267.33 483.00 43122.16 48083.74 2021-11-16 20:36:49.000 320 21267.35 482.99 43122.14 48083.82 2021-11-16 20:36:50.000 320 21267.35 482.98 43122.13 48083.73 2021-11-16 20:36:51.000 320 21267.35 482.98 43122.10 48083.77 2021-11-16 20:36:52.000 320 21267.33 483.01 43122.11 48083.80 2021-11-16 20:36:53.000 320 21267.34 483.02 43122.06 48083.73 2021-11-16 20:36:54.000 320 21267.36 482.97 43122.06 48083.75 2021-11-16 20:36:55.000 320 21267.38 482.94 43122.06 48083.70 2021-11-16 20:36:56.000 320 21267.37 482.96 43122.05 48083.77 2021-11-16 20:36:57.000 320 21267.40 482.94 43122.05 48083.67 2021-11-16 20:36:58.000 320 21267.43 482.94 43122.04 48083.77 2021-11-16 20:36:59.000 320 21267.42 482.92 43122.08 48083.71 2021-11-16 20:37:00.000 320 21267.43 482.93 43122.05 48083.78 2021-11-16 20:37:01.000 320 21267.40 482.92 43122.02 48083.72 2021-11-16 20:37:02.000 320 21267.38 482.92 43122.03 48083.72 2021-11-16 20:37:03.000 320 21267.40 482.91 43122.03 48083.80 2021-11-16 20:37:04.000 320 21267.35 482.94 43122.03 48083.67 2021-11-16 20:37:05.000 320 21267.32 482.95 43122.01 48083.74 2021-11-16 20:37:06.000 320 21267.33 482.95 43122.02 48083.66 2021-11-16 20:37:07.000 320 21267.31 482.95 43122.04 48083.73 2021-11-16 20:37:08.000 320 21267.27 482.98 43122.03 48083.64 2021-11-16 20:37:09.000 320 21267.23 483.00 43122.02 48083.70 2021-11-16 20:37:10.000 320 21267.24 483.02 43121.99 48083.67 2021-11-16 20:37:11.000 320 21267.21 483.03 43122.00 48083.63 2021-11-16 20:37:12.000 320 21267.23 483.04 43122.00 48083.68 2021-11-16 20:37:13.000 320 21267.21 483.07 43122.01 48083.62 2021-11-16 20:37:14.000 320 21267.16 483.10 43122.03 48083.64 2021-11-16 20:37:15.000 320 21267.13 483.15 43122.00 48083.59 2021-11-16 20:37:16.000 320 21267.10 483.15 43122.00 48083.60 2021-11-16 20:37:17.000 320 21267.09 483.16 43121.95 48083.52 2021-11-16 20:37:18.000 320 21267.09 483.14 43121.95 48083.61 2021-11-16 20:37:19.000 320 21267.09 483.11 43121.95 48083.52 2021-11-16 20:37:20.000 320 21267.07 483.11 43121.97 48083.60 2021-11-16 20:37:21.000 320 21267.04 483.12 43121.99 48083.53 2021-11-16 20:37:22.000 320 21267.04 483.07 43122.01 48083.49 2021-11-16 20:37:23.000 320 21267.06 483.05 43122.02 48083.57 2021-11-16 20:37:24.000 320 21267.05 483.02 43122.03 48083.59 2021-11-16 20:37:25.000 320 21267.00 483.03 43122.01 48083.50 2021-11-16 20:37:26.000 320 21266.99 483.01 43122.02 48083.59 2021-11-16 20:37:27.000 320 21266.98 483.02 43122.03 48083.52 2021-11-16 20:37:28.000 320 21267.01 482.99 43122.03 48083.58 2021-11-16 20:37:29.000 320 21267.03 482.97 43122.04 48083.56 2021-11-16 20:37:30.000 320 21267.03 482.98 43122.04 48083.56 2021-11-16 20:37:31.000 320 21267.01 483.00 43122.01 48083.55 2021-11-16 20:37:32.000 320 21267.03 483.01 43122.03 48083.53 2021-11-16 20:37:33.000 320 21267.01 483.04 43122.04 48083.62 2021-11-16 20:37:34.000 320 21267.03 483.02 43122.06 48083.57 2021-11-16 20:37:35.000 320 21267.05 483.00 43122.07 48083.54 2021-11-16 20:37:36.000 320 21267.05 482.95 43122.08 48083.60 2021-11-16 20:37:37.000 320 21267.08 482.93 43122.12 48083.56 2021-11-16 20:37:38.000 320 21267.06 482.96 43122.13 48083.62 2021-11-16 20:37:39.000 320 21267.10 482.96 43122.12 48083.64 2021-11-16 20:37:40.000 320 21267.12 482.96 43122.13 48083.67 2021-11-16 20:37:41.000 320 21267.11 482.95 43122.14 48083.70 2021-11-16 20:37:42.000 320 21267.11 482.98 43122.13 48083.63 2021-11-16 20:37:43.000 320 21267.13 483.00 43122.13 48083.73 2021-11-16 20:37:44.000 320 21267.12 483.02 43122.11 48083.62 2021-11-16 20:37:45.000 320 21267.06 483.06 43122.12 48083.67 2021-11-16 20:37:46.000 320 21267.02 483.10 43122.09 48083.63 2021-11-16 20:37:47.000 320 21266.97 483.11 43122.06 48083.57 2021-11-16 20:37:48.000 320 21266.95 483.13 43122.04 48083.58 2021-11-16 20:37:49.000 320 21266.87 483.16 43121.97 48083.49 2021-11-16 20:37:50.000 320 21266.81 483.19 43121.94 48083.46 2021-11-16 20:37:51.000 320 21266.79 483.20 43121.91 48083.40 2021-11-16 20:37:52.000 320 21266.81 483.18 43121.91 48083.40 2021-11-16 20:37:53.000 320 21266.81 483.17 43121.92 48083.30 2021-11-16 20:37:54.000 320 21266.81 483.14 43121.92 48083.39 2021-11-16 20:37:55.000 320 21266.80 483.11 43121.93 48083.31 2021-11-16 20:37:56.000 320 21266.83 483.12 43121.94 48083.41 2021-11-16 20:37:57.000 320 21266.86 483.10 43121.97 48083.37 2021-11-16 20:37:58.000 320 21266.87 483.09 43121.99 48083.45 2021-11-16 20:37:59.000 320 21266.89 483.08 43122.01 48083.39 2021-11-16 20:38:00.000 320 21266.83 483.10 43121.98 48083.46 2021-11-16 20:38:01.000 320 21266.82 483.12 43121.96 48083.43 2021-11-16 20:38:02.000 320 21266.82 483.15 43121.94 48083.39 2021-11-16 20:38:03.000 320 21266.79 483.19 43121.93 48083.39 2021-11-16 20:38:04.000 320 21266.73 483.24 43121.85 48083.36 2021-11-16 20:38:05.000 320 21266.67 483.30 43121.83 48083.36 2021-11-16 20:38:06.000 320 21266.66 483.34 43121.79 48083.22 2021-11-16 20:38:07.000 320 21266.64 483.36 43121.77 48083.14 2021-11-16 20:38:08.000 320 21266.57 483.38 43121.73 48083.17 2021-11-16 20:38:09.000 320 21266.52 483.40 43121.70 48083.06 2021-11-16 20:38:10.000 320 21266.50 483.41 43121.67 48083.08 2021-11-16 20:38:11.000 320 21266.51 483.39 43121.65 48082.97 2021-11-16 20:38:12.000 320 21266.50 483.36 43121.66 48083.05 2021-11-16 20:38:13.000 320 21266.52 483.30 43121.66 48083.05 2021-11-16 20:38:14.000 320 21266.55 483.30 43121.71 48083.06 2021-11-16 20:38:15.000 320 21266.57 483.29 43121.74 48083.07 2021-11-16 20:38:16.000 320 21266.57 483.29 43121.74 48083.12 2021-11-16 20:38:17.000 320 21266.58 483.29 43121.75 48083.13 2021-11-16 20:38:18.000 320 21266.54 483.29 43121.77 48083.11 2021-11-16 20:38:19.000 320 21266.54 483.29 43121.78 48083.11 2021-11-16 20:38:20.000 320 21266.52 483.29 43121.78 48083.06 2021-11-16 20:38:21.000 320 21266.51 483.31 43121.78 48083.15 2021-11-16 20:38:22.000 320 21266.50 483.32 43121.80 48083.07 2021-11-16 20:38:23.000 320 21266.51 483.31 43121.82 48083.16 2021-11-16 20:38:24.000 320 21266.50 483.29 43121.83 48083.09 2021-11-16 20:38:25.000 320 21266.53 483.30 43121.86 48083.22 2021-11-16 20:38:26.000 320 21266.56 483.30 43121.88 48083.12 2021-11-16 20:38:27.000 320 21266.52 483.31 43121.89 48083.21 2021-11-16 20:38:28.000 320 21266.52 483.33 43121.86 48083.14 2021-11-16 20:38:29.000 320 21266.54 483.34 43121.87 48083.25 2021-11-16 20:38:30.000 320 21266.56 483.32 43121.87 48083.23 2021-11-16 20:38:31.000 320 21266.55 483.30 43121.91 48083.18 2021-11-16 20:38:32.000 320 21266.54 483.32 43121.88 48083.21 2021-11-16 20:38:33.000 320 21266.55 483.31 43121.88 48083.29 2021-11-16 20:38:34.000 320 21266.57 483.34 43121.88 48083.20 2021-11-16 20:38:35.000 320 21266.55 483.34 43121.91 48083.26 2021-11-16 20:38:36.000 320 21266.55 483.36 43121.92 48083.21 2021-11-16 20:38:37.000 320 21266.52 483.38 43121.89 48083.17 2021-11-16 20:38:38.000 320 21266.54 483.40 43121.89 48083.28 2021-11-16 20:38:39.000 320 21266.53 483.42 43121.85 48083.23 2021-11-16 20:38:40.000 320 21266.53 483.43 43121.85 48083.24 2021-11-16 20:38:41.000 320 21266.52 483.44 43121.88 48083.20 2021-11-16 20:38:42.000 320 21266.52 483.44 43121.84 48083.13 2021-11-16 20:38:43.000 320 21266.54 483.44 43121.84 48083.22 2021-11-16 20:38:44.000 320 21266.51 483.44 43121.81 48083.22 2021-11-16 20:38:45.000 320 21266.48 483.45 43121.82 48083.14 2021-11-16 20:38:46.000 320 21266.49 483.46 43121.83 48083.12 2021-11-16 20:38:47.000 320 21266.50 483.46 43121.80 48083.23 2021-11-16 20:38:48.000 320 21266.48 483.47 43121.81 48083.13 2021-11-16 20:38:49.000 320 21266.48 483.46 43121.78 48083.06 2021-11-16 20:38:50.000 320 21266.48 483.45 43121.78 48083.16 2021-11-16 20:38:51.000 320 21266.50 483.45 43121.77 48083.08 2021-11-16 20:38:52.000 320 21266.51 483.44 43121.80 48083.20 2021-11-16 20:38:53.000 320 21266.56 483.42 43121.79 48083.17 2021-11-16 20:38:54.000 320 21266.55 483.42 43121.81 48083.09 2021-11-16 20:38:55.000 320 21266.57 483.43 43121.77 48083.14 2021-11-16 20:38:56.000 320 21266.59 483.42 43121.80 48083.13 2021-11-16 20:38:57.000 320 21266.61 483.45 43121.78 48083.16 2021-11-16 20:38:58.000 320 21266.61 483.46 43121.75 48083.14 2021-11-16 20:38:59.000 320 21266.63 483.44 43121.72 48083.15 2021-11-16 20:39:00.000 320 21266.69 483.43 43121.69 48083.17 2021-11-16 20:39:01.000 320 21266.68 483.42 43121.71 48083.12 2021-11-16 20:39:02.000 320 21266.71 483.41 43121.74 48083.17 2021-11-16 20:39:03.000 320 21266.72 483.45 43121.76 48083.14 2021-11-16 20:39:04.000 320 21266.73 483.52 43121.71 48083.21 2021-11-16 20:39:05.000 320 21266.76 483.55 43121.70 48083.11 2021-11-16 20:39:06.000 320 21266.76 483.55 43121.71 48083.12 2021-11-16 20:39:07.000 320 21266.74 483.54 43121.69 48083.19 2021-11-16 20:39:08.000 320 21266.76 483.54 43121.70 48083.10 2021-11-16 20:39:09.000 320 21266.75 483.55 43121.68 48083.17 2021-11-16 20:39:10.000 320 21266.77 483.56 43121.68 48083.11 2021-11-16 20:39:11.000 320 21266.77 483.54 43121.66 48083.09 2021-11-16 20:39:12.000 320 21266.78 483.53 43121.65 48083.16 2021-11-16 20:39:13.000 320 21266.80 483.53 43121.63 48083.07 2021-11-16 20:39:14.000 320 21266.83 483.49 43121.64 48083.15 2021-11-16 20:39:15.000 320 21266.87 483.46 43121.68 48083.10 2021-11-16 20:39:16.000 320 21266.87 483.48 43121.65 48083.19 2021-11-16 20:39:17.000 320 21266.91 483.47 43121.67 48083.21 2021-11-16 20:39:18.000 320 21266.96 483.38 43121.65 48083.16 2021-11-16 20:39:19.000 320 21267.01 483.33 43121.69 48083.23 2021-11-16 20:39:20.000 320 21267.05 483.28 43121.75 48083.27 2021-11-16 20:39:21.000 320 21267.10 483.25 43121.77 48083.35 2021-11-16 20:39:22.000 320 21267.12 483.25 43121.82 48083.43 2021-11-16 20:39:23.000 320 21267.15 483.22 43121.87 48083.40 2021-11-16 20:39:24.000 320 21267.16 483.20 43121.88 48083.47 2021-11-16 20:39:25.000 320 21267.20 483.18 43121.93 48083.57 2021-11-16 20:39:26.000 320 21267.24 483.12 43121.95 48083.60 2021-11-16 20:39:27.000 320 21267.26 483.10 43122.00 48083.65 2021-11-16 20:39:28.000 320 21267.27 483.08 43122.03 48083.65 2021-11-16 20:39:29.000 320 21267.31 483.07 43122.07 48083.76 2021-11-16 20:39:30.000 320 21267.35 483.08 43122.11 48083.76 2021-11-16 20:39:31.000 320 21267.30 483.09 43122.12 48083.75 2021-11-16 20:39:32.000 320 21267.30 483.13 43122.11 48083.80 2021-11-16 20:39:33.000 320 21267.35 483.12 43122.12 48083.74 2021-11-16 20:39:34.000 320 21267.30 483.14 43122.11 48083.73 2021-11-16 20:39:35.000 320 21267.27 483.18 43122.12 48083.81 2021-11-16 20:39:36.000 320 21267.27 483.23 43122.12 48083.79 2021-11-16 20:39:37.000 320 21267.27 483.25 43122.05 48083.75 2021-11-16 20:39:38.000 320 21267.25 483.24 43122.04 48083.71 2021-11-16 20:39:39.000 320 21267.30 483.24 43122.02 48083.71 2021-11-16 20:39:40.000 320 21267.32 483.25 43122.03 48083.70 2021-11-16 20:39:41.000 320 21267.31 483.25 43122.02 48083.68 2021-11-16 20:39:42.000 320 21267.32 483.23 43122.03 48083.73 2021-11-16 20:39:43.000 320 21267.32 483.22 43122.00 48083.67 2021-11-16 20:39:44.000 320 21267.33 483.21 43122.01 48083.71 2021-11-16 20:39:45.000 320 21267.33 483.24 43122.03 48083.71 2021-11-16 20:39:46.000 320 21267.33 483.26 43121.98 48083.68 2021-11-16 20:39:47.000 320 21267.30 483.31 43121.98 48083.73 2021-11-16 20:39:48.000 320 21267.32 483.32 43121.96 48083.65 2021-11-16 20:39:49.000 320 21267.36 483.28 43121.97 48083.71 2021-11-16 20:39:50.000 320 21267.39 483.27 43121.97 48083.62 2021-11-16 20:39:51.000 320 21267.36 483.26 43121.97 48083.71 2021-11-16 20:39:52.000 320 21267.37 483.27 43121.96 48083.68 2021-11-16 20:39:53.000 320 21267.36 483.30 43121.94 48083.65 2021-11-16 20:39:54.000 320 21267.33 483.35 43121.95 48083.66 2021-11-16 20:39:55.000 320 21267.29 483.39 43121.91 48083.62 2021-11-16 20:39:56.000 320 21267.28 483.42 43121.89 48083.64 2021-11-16 20:39:57.000 320 21267.29 483.43 43121.85 48083.54 2021-11-16 20:39:58.000 320 21267.28 483.47 43121.84 48083.54 2021-11-16 20:39:59.000 320 21267.24 483.52 43121.80 48083.48 2021-11-16 20:40:00.000 320 21267.19 483.56 43121.75 48083.45 2021-11-16 20:40:01.000 320 21267.16 483.60 43121.71 48083.36 2021-11-16 20:40:02.000 320 21267.15 483.63 43121.65 48083.40 2021-11-16 20:40:03.000 320 21267.09 483.68 43121.62 48083.28 2021-11-16 20:40:04.000 320 21267.07 483.71 43121.60 48083.32 2021-11-16 20:40:05.000 320 21267.05 483.74 43121.57 48083.19 2021-11-16 20:40:06.000 320 21267.03 483.69 43121.54 48083.20 2021-11-16 20:40:07.000 320 21267.02 483.68 43121.52 48083.19 2021-11-16 20:40:08.000 320 21266.99 483.69 43121.49 48083.10 2021-11-16 20:40:09.000 320 21266.96 483.72 43121.51 48083.17 2021-11-16 20:40:10.000 320 21266.97 483.72 43121.53 48083.11 2021-11-16 20:40:11.000 320 21266.99 483.69 43121.52 48083.13 2021-11-16 20:40:12.000 320 21267.05 483.67 43121.51 48083.10 2021-11-16 20:40:13.000 320 21267.09 483.66 43121.54 48083.17 2021-11-16 20:40:14.000 320 21267.17 483.67 43121.56 48083.13 2021-11-16 20:40:15.000 320 21267.20 483.66 43121.54 48083.23 2021-11-16 20:40:16.000 320 21267.23 483.64 43121.56 48083.18 2021-11-16 20:40:17.000 320 21267.30 483.66 43121.55 48083.23 2021-11-16 20:40:18.000 320 21267.29 483.66 43121.53 48083.21 2021-11-16 20:40:19.000 320 21267.30 483.70 43121.49 48083.26 2021-11-16 20:40:20.000 320 21267.34 483.71 43121.48 48083.29 2021-11-16 20:40:21.000 320 21267.35 483.67 43121.51 48083.23 2021-11-16 20:40:22.000 320 21267.34 483.66 43121.48 48083.23 2021-11-16 20:40:23.000 320 21267.32 483.67 43121.47 48083.26 2021-11-16 20:40:24.000 320 21267.32 483.64 43121.50 48083.22 2021-11-16 20:40:25.000 320 21267.34 483.63 43121.52 48083.22 2021-11-16 20:40:26.000 320 21267.32 483.63 43121.53 48083.26 2021-11-16 20:40:27.000 320 21267.34 483.61 43121.51 48083.26 2021-11-16 20:40:28.000 320 21267.35 483.61 43121.52 48083.26 2021-11-16 20:40:29.000 320 21267.33 483.59 43121.58 48083.34 2021-11-16 20:40:30.000 320 21267.32 483.55 43121.60 48083.28 2021-11-16 20:40:31.000 320 21267.31 483.55 43121.61 48083.28 2021-11-16 20:40:32.000 320 21267.31 483.56 43121.61 48083.33 2021-11-16 20:40:33.000 320 21267.30 483.54 43121.64 48083.29 2021-11-16 20:40:34.000 320 21267.35 483.52 43121.67 48083.35 2021-11-16 20:40:35.000 320 21267.37 483.51 43121.66 48083.36 2021-11-16 20:40:36.000 320 21267.40 483.49 43121.68 48083.31 2021-11-16 20:40:37.000 320 21267.42 483.51 43121.67 48083.39 2021-11-16 20:40:38.000 320 21267.42 483.51 43121.67 48083.41 2021-11-16 20:40:39.000 320 21267.41 483.50 43121.67 48083.37 2021-11-16 20:40:40.000 320 21267.41 483.48 43121.68 48083.38 2021-11-16 20:40:41.000 320 21267.46 483.48 43121.69 48083.42 2021-11-16 20:40:42.000 320 21267.48 483.44 43121.69 48083.39 2021-11-16 20:40:43.000 320 21267.47 483.41 43121.69 48083.45 2021-11-16 20:40:44.000 320 21267.47 483.43 43121.70 48083.45 2021-11-16 20:40:45.000 320 21267.41 483.45 43121.69 48083.43 2021-11-16 20:40:46.000 320 21267.40 483.50 43121.68 48083.42 2021-11-16 20:40:47.000 320 21267.40 483.54 43121.65 48083.35 2021-11-16 20:40:48.000 320 21267.42 483.55 43121.61 48083.38 2021-11-16 20:40:49.000 320 21267.41 483.54 43121.61 48083.30 2021-11-16 20:40:50.000 320 21267.41 483.53 43121.59 48083.35 2021-11-16 20:40:51.000 320 21267.45 483.51 43121.58 48083.33 2021-11-16 20:40:52.000 320 21267.42 483.49 43121.57 48083.38 2021-11-16 20:40:53.000 320 21267.41 483.50 43121.56 48083.32 2021-11-16 20:40:54.000 320 21267.42 483.52 43121.59 48083.36 2021-11-16 20:40:55.000 320 21267.43 483.51 43121.56 48083.32 2021-11-16 20:40:56.000 320 21267.48 483.55 43121.57 48083.38 2021-11-16 20:40:57.000 320 21267.50 483.51 43121.55 48083.34 2021-11-16 20:40:58.000 320 21267.55 483.48 43121.60 48083.39 2021-11-16 20:40:59.000 320 21267.59 483.46 43121.62 48083.45 2021-11-16 20:41:00.000 320 21267.64 483.45 43121.63 48083.44 2021-11-16 20:41:01.000 320 21267.64 483.50 43121.65 48083.46 2021-11-16 20:41:02.000 320 21267.63 483.53 43121.69 48083.53 2021-11-16 20:41:03.000 320 21267.64 483.56 43121.66 48083.47 2021-11-16 20:41:04.000 320 21267.66 483.59 43121.63 48083.53 2021-11-16 20:41:05.000 320 21267.70 483.57 43121.62 48083.57 2021-11-16 20:41:06.000 320 21267.72 483.57 43121.63 48083.51 2021-11-16 20:41:07.000 320 21267.75 483.57 43121.63 48083.50 2021-11-16 20:41:08.000 320 21267.75 483.57 43121.61 48083.55 2021-11-16 20:41:09.000 320 21267.78 483.57 43121.60 48083.49 2021-11-16 20:41:10.000 320 21267.78 483.57 43121.58 48083.55 2021-11-16 20:41:11.000 320 21267.80 483.58 43121.59 48083.55 2021-11-16 20:41:12.000 320 21267.84 483.57 43121.63 48083.55 2021-11-16 20:41:13.000 320 21267.83 483.60 43121.62 48083.58 2021-11-16 20:41:14.000 320 21267.82 483.58 43121.64 48083.59 2021-11-16 20:41:15.000 320 21267.85 483.58 43121.65 48083.59 2021-11-16 20:41:16.000 320 21267.85 483.57 43121.65 48083.55 2021-11-16 20:41:17.000 320 21267.89 483.56 43121.68 48083.61 2021-11-16 20:41:18.000 320 21267.92 483.58 43121.68 48083.61 2021-11-16 20:41:19.000 320 21267.94 483.60 43121.66 48083.66 2021-11-16 20:41:20.000 320 21267.94 483.59 43121.66 48083.63 2021-11-16 20:41:21.000 320 21267.95 483.57 43121.69 48083.68 2021-11-16 20:41:22.000 320 21267.96 483.59 43121.68 48083.65 2021-11-16 20:41:23.000 320 21267.94 483.63 43121.68 48083.69 2021-11-16 20:41:24.000 320 21267.94 483.66 43121.66 48083.71 2021-11-16 20:41:25.000 320 21267.92 483.68 43121.67 48083.69 2021-11-16 20:41:26.000 320 21267.96 483.70 43121.70 48083.66 2021-11-16 20:41:27.000 320 21267.91 483.73 43121.68 48083.67 2021-11-16 20:41:28.000 320 21267.88 483.74 43121.67 48083.57 2021-11-16 20:41:29.000 320 21267.85 483.73 43121.65 48083.64 2021-11-16 20:41:30.000 320 21267.85 483.72 43121.67 48083.62 2021-11-16 20:41:31.000 320 21267.89 483.71 43121.68 48083.59 2021-11-16 20:41:32.000 320 21267.90 483.66 43121.69 48083.62 2021-11-16 20:41:33.000 320 21267.94 483.61 43121.70 48083.67 2021-11-16 20:41:34.000 320 21267.94 483.60 43121.73 48083.69 2021-11-16 20:41:35.000 320 21267.91 483.58 43121.73 48083.70 2021-11-16 20:41:36.000 320 21267.88 483.58 43121.77 48083.70 2021-11-16 20:41:37.000 320 21267.89 483.54 43121.80 48083.76 2021-11-16 20:41:38.000 320 21267.88 483.51 43121.85 48083.72 2021-11-16 20:41:39.000 320 21267.90 483.50 43121.84 48083.77 2021-11-16 20:41:40.000 320 21267.88 483.52 43121.85 48083.77 2021-11-16 20:41:41.000 320 21267.88 483.53 43121.83 48083.81 2021-11-16 20:41:42.000 320 21267.85 483.53 43121.88 48083.79 2021-11-16 20:41:43.000 320 21267.87 483.53 43121.90 48083.82 2021-11-16 20:41:44.000 320 21267.86 483.54 43121.88 48083.80 2021-11-16 20:41:45.000 320 21267.88 483.55 43121.85 48083.84 2021-11-16 20:41:46.000 320 21267.92 483.61 43121.88 48083.85 2021-11-16 20:41:47.000 320 21267.93 483.60 43121.89 48083.81 2021-11-16 20:41:48.000 320 21267.96 483.63 43121.89 48083.82 2021-11-16 20:41:49.000 320 21267.96 483.66 43121.87 48083.80 2021-11-16 20:41:50.000 320 21267.98 483.68 43121.87 48083.85 2021-11-16 20:41:51.000 320 21267.95 483.70 43121.84 48083.77 2021-11-16 20:41:52.000 320 21267.98 483.68 43121.83 48083.83 2021-11-16 20:41:53.000 320 21268.00 483.66 43121.87 48083.86 2021-11-16 20:41:54.000 320 21268.02 483.65 43121.88 48083.83 2021-11-16 20:41:55.000 320 21268.00 483.68 43121.90 48083.91 2021-11-16 20:41:56.000 320 21268.02 483.71 43121.91 48083.85 2021-11-16 20:41:57.000 320 21268.02 483.71 43121.90 48083.90 2021-11-16 20:41:58.000 320 21267.99 483.72 43121.91 48083.90 2021-11-16 20:41:59.000 320 21267.98 483.74 43121.95 48083.86 2021-11-16 20:42:00.000 320 21267.96 483.81 43121.94 48083.92 2021-11-16 20:42:01.000 320 21267.96 483.85 43121.91 48083.94 2021-11-16 20:42:02.000 320 21267.95 483.86 43121.91 48083.84 2021-11-16 20:42:03.000 320 21267.96 483.87 43121.89 48083.90 2021-11-16 20:42:04.000 320 21267.96 483.86 43121.91 48083.85 2021-11-16 20:42:05.000 320 21267.98 483.87 43121.90 48083.89 2021-11-16 20:42:06.000 320 21267.98 483.90 43121.89 48083.92 2021-11-16 20:42:07.000 320 21268.02 483.86 43121.88 48083.89 2021-11-16 20:42:08.000 320 21268.00 483.84 43121.89 48083.92 2021-11-16 20:42:09.000 320 21268.04 483.82 43121.89 48083.91 2021-11-16 20:42:10.000 320 21268.04 483.80 43121.90 48083.93 2021-11-16 20:42:11.000 320 21268.04 483.75 43121.91 48083.90 2021-11-16 20:42:12.000 320 21268.07 483.73 43121.90 48083.96 2021-11-16 20:42:13.000 320 21268.07 483.68 43121.92 48083.96 2021-11-16 20:42:14.000 320 21268.08 483.70 43121.95 48083.97 2021-11-16 20:42:15.000 320 21268.10 483.67 43121.97 48083.99 2021-11-16 20:42:16.000 320 21268.08 483.66 43121.96 48084.02 2021-11-16 20:42:17.000 320 21268.07 483.65 43121.94 48083.97 2021-11-16 20:42:18.000 320 21268.06 483.62 43121.97 48083.98 2021-11-16 20:42:19.000 320 21268.04 483.59 43121.97 48084.04 2021-11-16 20:42:20.000 320 21268.04 483.56 43122.00 48083.98 2021-11-16 20:42:21.000 320 21268.06 483.61 43121.99 48084.03 2021-11-16 20:42:22.000 320 21268.05 483.61 43121.96 48084.01 2021-11-16 20:42:23.000 320 21268.05 483.61 43121.98 48083.99 2021-11-16 20:42:24.000 320 21268.06 483.58 43121.96 48084.05 2021-11-16 20:42:25.000 320 21268.05 483.57 43121.98 48084.03 2021-11-16 20:42:26.000 320 21268.05 483.58 43121.97 48083.99 2021-11-16 20:42:27.000 320 21268.02 483.62 43121.97 48084.01 2021-11-16 20:42:28.000 320 21267.99 483.64 43121.95 48083.98 2021-11-16 20:42:29.000 320 21268.01 483.65 43121.94 48083.92 2021-11-16 20:42:30.000 320 21268.00 483.66 43121.95 48083.94 2021-11-16 20:42:31.000 320 21267.97 483.68 43121.92 48083.90 2021-11-16 20:42:32.000 320 21267.96 483.68 43121.92 48083.90 2021-11-16 20:42:33.000 320 21268.00 483.63 43121.91 48083.87 2021-11-16 20:42:34.000 320 21268.05 483.57 43121.89 48083.93 2021-11-16 20:42:35.000 320 21268.08 483.49 43121.91 48083.93 2021-11-16 20:42:36.000 320 21268.12 483.47 43121.91 48084.03 2021-11-16 20:42:37.000 320 21268.17 483.45 43121.96 48083.97 2021-11-16 20:42:38.000 320 21268.16 483.42 43121.94 48084.00 2021-11-16 20:42:39.000 320 21268.19 483.43 43121.95 48084.04 2021-11-16 20:42:40.000 320 21268.22 483.43 43121.99 48084.04 2021-11-16 20:42:41.000 320 21268.22 483.44 43121.95 48084.08 2021-11-16 20:42:42.000 320 21268.21 483.42 43121.93 48084.03 2021-11-16 20:42:43.000 320 21268.24 483.44 43121.91 48084.06 2021-11-16 20:42:44.000 320 21268.26 483.44 43121.88 48084.01 2021-11-16 20:42:45.000 320 21268.27 483.43 43121.90 48084.01 2021-11-16 20:42:46.000 320 21268.28 483.42 43121.91 48084.03 2021-11-16 20:42:47.000 320 21268.31 483.41 43121.88 48084.00 2021-11-16 20:42:48.000 320 21268.31 483.39 43121.90 48084.05 2021-11-16 20:42:49.000 320 21268.31 483.37 43121.89 48084.01 2021-11-16 20:42:50.000 320 21268.28 483.41 43121.93 48084.04 2021-11-16 20:42:51.000 320 21268.28 483.41 43121.91 48084.03 2021-11-16 20:42:52.000 320 21268.30 483.42 43121.93 48084.07 2021-11-16 20:42:53.000 320 21268.27 483.42 43121.92 48084.02 2021-11-16 20:42:54.000 320 21268.27 483.39 43121.94 48084.03 2021-11-16 20:42:55.000 320 21268.27 483.40 43121.93 48084.04 2021-11-16 20:42:56.000 320 21268.24 483.43 43121.94 48084.04 2021-11-16 20:42:57.000 320 21268.19 483.42 43121.94 48084.05 2021-11-16 20:42:58.000 320 21268.23 483.37 43121.93 48084.01 2021-11-16 20:42:59.000 320 21268.19 483.39 43121.95 48084.07 2021-11-16 20:43:00.000 320 21268.18 483.45 43121.94 48083.97 2021-11-16 20:43:01.000 320 21268.14 483.49 43121.90 48084.04 2021-11-16 20:43:02.000 320 21268.14 483.49 43121.91 48084.01 2021-11-16 20:43:03.000 320 21268.16 483.49 43121.92 48083.99 2021-11-16 20:43:04.000 320 21268.18 483.49 43121.92 48083.97 2021-11-16 20:43:05.000 320 21268.20 483.50 43121.94 48084.02 2021-11-16 20:43:06.000 320 21268.21 483.50 43121.95 48083.96 2021-11-16 20:43:07.000 320 21268.23 483.51 43121.94 48084.03 2021-11-16 20:43:08.000 320 21268.25 483.50 43121.94 48084.04 2021-11-16 20:43:09.000 320 21268.26 483.52 43121.89 48083.97 2021-11-16 20:43:10.000 320 21268.26 483.54 43121.89 48084.04 2021-11-16 20:43:11.000 320 21268.27 483.57 43121.85 48083.98 2021-11-16 20:43:12.000 320 21268.31 483.56 43121.88 48084.06 2021-11-16 20:43:13.000 320 21268.31 483.57 43121.89 48084.00 2021-11-16 20:43:14.000 320 21268.32 483.55 43121.91 48084.07 2021-11-16 20:43:15.000 320 21268.35 483.58 43121.92 48084.00 2021-11-16 20:43:16.000 320 21268.30 483.67 43121.88 48084.08 2021-11-16 20:43:17.000 320 21268.29 483.76 43121.83 48084.07 2021-11-16 20:43:18.000 320 21268.29 483.82 43121.77 48083.95 2021-11-16 20:43:19.000 320 21268.24 483.86 43121.69 48083.93 2021-11-16 20:43:20.000 320 21268.28 483.91 43121.69 48083.86 2021-11-16 20:43:21.000 320 21268.19 483.98 43121.65 48083.88 2021-11-16 20:43:22.000 320 21268.16 484.01 43121.57 48083.77 2021-11-16 20:43:23.000 320 21268.17 484.03 43121.55 48083.73 2021-11-16 20:43:24.000 320 21268.17 484.04 43121.51 48083.71 2021-11-16 20:43:25.000 320 21268.19 484.05 43121.49 48083.70 2021-11-16 20:43:26.000 320 21268.25 484.04 43121.47 48083.67 2021-11-16 20:43:27.000 320 21268.25 484.07 43121.47 48083.66 2021-11-16 20:43:28.000 320 21268.23 484.09 43121.43 48083.64 2021-11-16 20:43:29.000 320 21268.23 484.15 43121.41 48083.57 2021-11-16 20:43:30.000 320 21268.22 484.26 43121.37 48083.68 2021-11-16 20:43:31.000 320 21268.21 484.31 43121.27 48083.50 2021-11-16 20:43:32.000 320 21268.20 484.28 43121.22 48083.52 2021-11-16 20:43:33.000 320 21268.21 484.24 43121.22 48083.40 2021-11-16 20:43:34.000 320 21268.19 484.14 43121.25 48083.39 2021-11-16 20:43:35.000 320 21268.22 484.07 43121.27 48083.47 2021-11-16 20:43:36.000 320 21268.23 484.04 43121.27 48083.44 2021-11-16 20:43:37.000 320 21268.23 483.99 43121.31 48083.42 2021-11-16 20:43:38.000 320 21268.23 483.96 43121.38 48083.55 2021-11-16 20:43:39.000 320 21268.23 483.93 43121.40 48083.60 2021-11-16 20:43:40.000 320 21268.28 483.90 43121.41 48083.52 2021-11-16 20:43:41.000 320 21268.34 483.86 43121.48 48083.57 2021-11-16 20:43:42.000 320 21268.35 483.81 43121.54 48083.69 2021-11-16 20:43:43.000 320 21268.35 483.83 43121.54 48083.67 2021-11-16 20:43:44.000 320 21268.39 483.81 43121.56 48083.78 2021-11-16 20:43:45.000 320 21268.41 483.81 43121.54 48083.72 2021-11-16 20:43:46.000 320 21268.46 483.80 43121.59 48083.80 2021-11-16 20:43:47.000 320 21268.49 483.74 43121.64 48083.79 2021-11-16 20:43:48.000 320 21268.50 483.72 43121.65 48083.87 2021-11-16 20:43:49.000 320 21268.53 483.69 43121.69 48083.91 2021-11-16 20:43:50.000 320 21268.55 483.70 43121.71 48083.96 2021-11-16 20:43:51.000 320 21268.61 483.69 43121.77 48083.98 2021-11-16 20:43:52.000 320 21268.63 483.67 43121.76 48084.00 2021-11-16 20:43:53.000 320 21268.64 483.69 43121.77 48084.08 2021-11-16 20:43:54.000 320 21268.64 483.69 43121.77 48084.00 2021-11-16 20:43:55.000 320 21268.63 483.72 43121.80 48084.11 2021-11-16 20:43:56.000 320 21268.64 483.72 43121.81 48084.06 2021-11-16 20:43:57.000 320 21268.64 483.71 43121.81 48084.08 2021-11-16 20:43:58.000 320 21268.65 483.71 43121.80 48084.10 2021-11-16 20:43:59.000 320 21268.66 483.69 43121.82 48084.11 2021-11-16 20:44:00.000 320 21268.68 483.71 43121.86 48084.17 2021-11-16 20:44:01.000 320 21268.66 483.69 43121.86 48084.08 2021-11-16 20:44:02.000 320 21268.66 483.67 43121.86 48084.20 2021-11-16 20:44:03.000 320 21268.62 483.66 43121.88 48084.09 2021-11-16 20:44:04.000 320 21268.62 483.66 43121.90 48084.14 2021-11-16 20:44:05.000 320 21268.61 483.66 43121.91 48084.12 2021-11-16 20:44:06.000 320 21268.62 483.62 43121.90 48084.16 2021-11-16 20:44:07.000 320 21268.62 483.60 43121.94 48084.24 2021-11-16 20:44:08.000 320 21268.61 483.61 43121.98 48084.15 2021-11-16 20:44:09.000 320 21268.61 483.60 43121.99 48084.23 2021-11-16 20:44:10.000 320 21268.59 483.61 43121.97 48084.17 2021-11-16 20:44:11.000 320 21268.58 483.59 43121.99 48084.25 2021-11-16 20:44:12.000 320 21268.56 483.61 43121.99 48084.23 2021-11-16 20:44:13.000 320 21268.58 483.65 43121.98 48084.20 2021-11-16 20:44:14.000 320 21268.60 483.66 43121.97 48084.19 2021-11-16 20:44:15.000 320 21268.60 483.64 43121.96 48084.24 2021-11-16 20:44:16.000 320 21268.59 483.67 43121.96 48084.27 2021-11-16 20:44:17.000 320 21268.57 483.69 43121.96 48084.23 2021-11-16 20:44:18.000 320 21268.58 483.72 43121.97 48084.20 2021-11-16 20:44:19.000 320 21268.58 483.77 43121.94 48084.28 2021-11-16 20:44:20.000 320 21268.57 483.83 43121.94 48084.21 2021-11-16 20:44:21.000 320 21268.60 483.86 43121.91 48084.22 2021-11-16 20:44:22.000 320 21268.65 483.89 43121.90 48084.27 2021-11-16 20:44:23.000 320 21268.68 483.90 43121.87 48084.23 2021-11-16 20:44:24.000 320 21268.72 483.91 43121.87 48084.17 2021-11-16 20:44:25.000 320 21268.75 483.93 43121.87 48084.20 2021-11-16 20:44:26.000 320 21268.77 483.94 43121.85 48084.21 2021-11-16 20:44:27.000 320 21268.77 483.94 43121.81 48084.22 2021-11-16 20:44:28.000 320 21268.77 483.96 43121.84 48084.16 2021-11-16 20:44:29.000 320 21268.77 483.99 43121.84 48084.18 2021-11-16 20:44:30.000 320 21268.81 483.97 43121.81 48084.20 2021-11-16 20:44:31.000 320 21268.81 483.90 43121.83 48084.18 2021-11-16 20:44:32.000 320 21268.80 483.88 43121.83 48084.23 2021-11-16 20:44:33.000 320 21268.77 483.87 43121.86 48084.20 2021-11-16 20:44:34.000 320 21268.78 483.85 43121.90 48084.27 2021-11-16 20:44:35.000 320 21268.78 483.89 43121.89 48084.22 2021-11-16 20:44:36.000 320 21268.78 483.87 43121.90 48084.25 2021-11-16 20:44:37.000 320 21268.70 483.90 43121.90 48084.23 2021-11-16 20:44:38.000 320 21268.73 483.92 43121.89 48084.21 2021-11-16 20:44:39.000 320 21268.72 483.92 43121.88 48084.27 2021-11-16 20:44:40.000 320 21268.69 483.93 43121.89 48084.20 2021-11-16 20:44:41.000 320 21268.71 483.91 43121.87 48084.27 2021-11-16 20:44:42.000 320 21268.74 483.93 43121.86 48084.21 2021-11-16 20:44:43.000 320 21268.74 483.92 43121.85 48084.22 2021-11-16 20:44:44.000 320 21268.74 483.88 43121.88 48084.21 2021-11-16 20:44:45.000 320 21268.72 483.90 43121.87 48084.21 2021-11-16 20:44:46.000 320 21268.76 483.91 43121.88 48084.24 2021-11-16 20:44:47.000 320 21268.73 483.88 43121.88 48084.23 2021-11-16 20:44:48.000 320 21268.73 483.84 43121.88 48084.17 2021-11-16 20:44:49.000 320 21268.70 483.84 43121.89 48084.17 2021-11-16 20:44:50.000 320 21268.68 483.83 43121.91 48084.20 2021-11-16 20:44:51.000 320 21268.62 483.83 43121.89 48084.19 2021-11-16 20:44:52.000 320 21268.62 483.86 43121.90 48084.19 2021-11-16 20:44:53.000 320 21268.61 483.86 43121.90 48084.19 2021-11-16 20:44:54.000 320 21268.62 483.86 43121.88 48084.14 2021-11-16 20:44:55.000 320 21268.60 483.85 43121.89 48084.15 2021-11-16 20:44:56.000 320 21268.59 483.85 43121.91 48084.15 2021-11-16 20:44:57.000 320 21268.57 483.85 43121.88 48084.13 2021-11-16 20:44:58.000 320 21268.55 483.86 43121.89 48084.18 2021-11-16 20:44:59.000 320 21268.52 483.86 43121.92 48084.14 2021-11-16 20:45:00.000 320 21268.50 483.89 43121.91 48084.12 2021-11-16 20:45:01.000 320 21268.49 483.88 43121.88 48084.14 2021-11-16 20:45:02.000 320 21268.49 483.88 43121.90 48084.09 2021-11-16 20:45:03.000 320 21268.48 483.87 43121.91 48084.19 2021-11-16 20:45:04.000 320 21268.47 483.89 43121.91 48084.10 2021-11-16 20:45:05.000 320 21268.48 483.89 43121.89 48084.15 2021-11-16 20:45:06.000 320 21268.49 483.89 43121.84 48084.09 2021-11-16 20:45:07.000 320 21268.45 483.86 43121.86 48084.13 2021-11-16 20:45:08.000 320 21268.46 483.84 43121.88 48084.11 2021-11-16 20:45:09.000 320 21268.49 483.82 43121.87 48084.08 2021-11-16 20:45:10.000 320 21268.52 483.78 43121.91 48084.12 2021-11-16 20:45:11.000 320 21268.52 483.80 43121.90 48084.09 2021-11-16 20:45:12.000 320 21268.48 483.80 43121.92 48084.15 2021-11-16 20:45:13.000 320 21268.48 483.77 43121.94 48084.09 2021-11-16 20:45:14.000 320 21268.45 483.79 43121.90 48084.11 2021-11-16 20:45:15.000 320 21268.46 483.79 43121.89 48084.09 2021-11-16 20:45:16.000 320 21268.43 483.80 43121.89 48084.08 2021-11-16 20:45:17.000 320 21268.43 483.75 43121.88 48084.10 2021-11-16 20:45:18.000 320 21268.38 483.73 43121.86 48084.01 2021-11-16 20:45:19.000 320 21268.30 483.77 43121.86 48084.03 2021-11-16 20:45:20.000 320 21268.29 483.81 43121.81 48083.93 2021-11-16 20:45:21.000 320 21268.22 483.82 43121.74 48083.96 2021-11-16 20:45:22.000 320 21268.18 483.86 43121.72 48083.88 2021-11-16 20:45:23.000 320 21268.18 483.88 43121.69 48083.84 2021-11-16 20:45:24.000 320 21268.20 483.88 43121.64 48083.81 2021-11-16 20:45:25.000 320 21268.14 483.89 43121.62 48083.75 2021-11-16 20:45:26.000 320 21268.17 483.88 43121.58 48083.76 2021-11-16 20:45:27.000 320 21268.17 483.90 43121.56 48083.70 2021-11-16 20:45:28.000 320 21268.17 483.90 43121.56 48083.71 2021-11-16 20:45:29.000 320 21268.13 483.91 43121.53 48083.66 2021-11-16 20:45:30.000 320 21268.10 483.92 43121.51 48083.69 2021-11-16 20:45:31.000 320 21268.13 483.90 43121.51 48083.65 2021-11-16 20:45:32.000 320 21268.18 483.84 43121.51 48083.62 2021-11-16 20:45:33.000 320 21268.23 483.85 43121.56 48083.64 2021-11-16 20:45:34.000 320 21268.27 483.84 43121.55 48083.70 2021-11-16 20:45:35.000 320 21268.27 483.81 43121.56 48083.72 2021-11-16 20:45:36.000 320 21268.29 483.76 43121.60 48083.72 2021-11-16 20:45:37.000 320 21268.30 483.78 43121.61 48083.79 2021-11-16 20:45:38.000 320 21268.32 483.80 43121.60 48083.78 2021-11-16 20:45:39.000 320 21268.34 483.82 43121.59 48083.80 2021-11-16 20:45:40.000 320 21268.36 483.82 43121.60 48083.77 2021-11-16 20:45:41.000 320 21268.34 483.85 43121.59 48083.81 2021-11-16 20:45:42.000 320 21268.35 483.91 43121.57 48083.78 2021-11-16 20:45:43.000 320 21268.37 483.99 43121.57 48083.75 2021-11-16 20:45:44.000 320 21268.39 484.03 43121.54 48083.79 2021-11-16 20:45:45.000 320 21268.46 484.05 43121.53 48083.82 2021-11-16 20:45:46.000 320 21268.48 484.00 43121.54 48083.81 2021-11-16 20:45:47.000 320 21268.43 483.92 43121.55 48083.78 2021-11-16 20:45:48.000 320 21268.46 483.90 43121.59 48083.84 2021-11-16 20:45:49.000 320 21268.43 483.85 43121.62 48083.89 2021-11-16 20:45:50.000 320 21268.44 483.83 43121.63 48083.87 2021-11-16 20:45:51.000 320 21268.46 483.83 43121.68 48083.94 2021-11-16 20:45:52.000 320 21268.46 483.87 43121.70 48083.94 2021-11-16 20:45:53.000 320 21268.43 483.85 43121.72 48083.91 2021-11-16 20:45:54.000 320 21268.41 483.83 43121.70 48083.95 2021-11-16 20:45:55.000 320 21268.42 483.82 43121.71 48083.95 2021-11-16 20:45:56.000 320 21268.39 483.83 43121.73 48083.90 2021-11-16 20:45:57.000 320 21268.39 483.80 43121.76 48083.96 2021-11-16 20:45:58.000 320 21268.39 483.81 43121.73 48083.93 2021-11-16 20:45:59.000 320 21268.37 483.81 43121.73 48083.96 2021-11-16 20:46:00.000 320 21268.38 483.78 43121.73 48083.97 2021-11-16 20:46:01.000 320 21268.40 483.76 43121.75 48083.93 2021-11-16 20:46:02.000 320 21268.43 483.77 43121.79 48084.00 2021-11-16 20:46:03.000 320 21268.44 483.80 43121.75 48083.97 2021-11-16 20:46:04.000 320 21268.41 483.84 43121.76 48084.03 2021-11-16 20:46:05.000 320 21268.41 483.89 43121.74 48083.94 2021-11-16 20:46:06.000 320 21268.40 483.92 43121.69 48083.95 2021-11-16 20:46:07.000 320 21268.35 483.96 43121.67 48083.93 2021-11-16 20:46:08.000 320 21268.34 483.99 43121.63 48083.87 2021-11-16 20:46:09.000 320 21268.31 484.01 43121.64 48083.80 2021-11-16 20:46:10.000 320 21268.29 484.03 43121.65 48083.88 2021-11-16 20:46:11.000 320 21268.28 484.07 43121.68 48083.79 2021-11-16 20:46:12.000 320 21268.27 484.07 43121.66 48083.83 2021-11-16 20:46:13.000 320 21268.24 484.07 43121.66 48083.79 2021-11-16 20:46:14.000 320 21268.24 484.09 43121.66 48083.82 2021-11-16 20:46:15.000 320 21268.21 484.13 43121.64 48083.80 2021-11-16 20:46:16.000 320 21268.23 484.13 43121.65 48083.80 2021-11-16 20:46:17.000 320 21268.22 484.15 43121.65 48083.81 2021-11-16 20:46:18.000 320 21268.18 484.19 43121.61 48083.82 2021-11-16 20:46:19.000 320 21268.13 484.23 43121.56 48083.71 2021-11-16 20:46:20.000 320 21268.16 484.20 43121.56 48083.69 2021-11-16 20:46:21.000 320 21268.16 484.17 43121.54 48083.72 2021-11-16 20:46:22.000 320 21268.18 484.19 43121.57 48083.67 2021-11-16 20:46:23.000 320 21268.14 484.19 43121.56 48083.73 2021-11-16 20:46:24.000 320 21268.11 484.24 43121.51 48083.64 2021-11-16 20:46:25.000 320 21268.14 484.26 43121.50 48083.68 2021-11-16 20:46:26.000 320 21268.20 484.23 43121.52 48083.63 2021-11-16 20:46:27.000 320 21268.21 484.24 43121.51 48083.69 2021-11-16 20:46:28.000 320 21268.18 484.23 43121.50 48083.64 2021-11-16 20:46:29.000 320 21268.20 484.25 43121.53 48083.69 2021-11-16 20:46:30.000 320 21268.25 484.27 43121.53 48083.70 2021-11-16 20:46:31.000 320 21268.25 484.24 43121.55 48083.70 2021-11-16 20:46:32.000 320 21268.22 484.23 43121.56 48083.73 2021-11-16 20:46:33.000 320 21268.26 484.19 43121.53 48083.68 2021-11-16 20:46:34.000 320 21268.28 484.20 43121.53 48083.74 2021-11-16 20:46:35.000 320 21268.29 484.22 43121.54 48083.73 2021-11-16 20:46:36.000 320 21268.32 484.20 43121.57 48083.80 2021-11-16 20:46:37.000 320 21268.34 484.19 43121.58 48083.77 2021-11-16 20:46:38.000 320 21268.33 484.19 43121.56 48083.74 2021-11-16 20:46:39.000 320 21268.33 484.23 43121.51 48083.80 2021-11-16 20:46:40.000 320 21268.34 484.27 43121.48 48083.79 2021-11-16 20:46:41.000 320 21268.31 484.29 43121.46 48083.72 2021-11-16 20:46:42.000 320 21268.31 484.26 43121.43 48083.75 2021-11-16 20:46:43.000 320 21268.33 484.28 43121.42 48083.70 2021-11-16 20:46:44.000 320 21268.25 484.36 43121.37 48083.63 2021-11-16 20:46:45.000 320 21268.18 484.42 43121.31 48083.64 2021-11-16 20:46:46.000 320 21268.16 484.39 43121.29 48083.59 2021-11-16 20:46:47.000 320 21268.15 484.38 43121.25 48083.46 2021-11-16 20:46:48.000 320 21268.10 484.38 43121.27 48083.50 2021-11-16 20:46:49.000 320 21268.09 484.37 43121.25 48083.42 2021-11-16 20:46:50.000 320 21268.09 484.37 43121.24 48083.45 2021-11-16 20:46:51.000 320 21268.06 484.39 43121.22 48083.40 2021-11-16 20:46:52.000 320 21268.06 484.39 43121.22 48083.35 2021-11-16 20:46:53.000 320 21268.08 484.41 43121.20 48083.41 2021-11-16 20:46:54.000 320 21268.10 484.40 43121.25 48083.41 2021-11-16 20:46:55.000 320 21268.10 484.39 43121.27 48083.35 2021-11-16 20:46:56.000 320 21268.13 484.41 43121.28 48083.45 2021-11-16 20:46:57.000 320 21268.14 484.38 43121.28 48083.38 2021-11-16 20:46:58.000 320 21268.15 484.33 43121.29 48083.46 2021-11-16 20:46:59.000 320 21268.14 484.31 43121.30 48083.42 2021-11-16 20:47:00.000 320 21268.20 484.27 43121.33 48083.46 2021-11-16 20:47:01.000 320 21268.21 484.26 43121.38 48083.49 2021-11-16 20:47:02.000 320 21268.20 484.27 43121.41 48083.53 2021-11-16 20:47:03.000 320 21268.24 484.23 43121.43 48083.53 2021-11-16 20:47:04.000 320 21268.26 484.19 43121.47 48083.57 2021-11-16 20:47:05.000 320 21268.27 484.16 43121.42 48083.64 2021-11-16 20:47:06.000 320 21268.31 484.13 43121.47 48083.61 2021-11-16 20:47:07.000 320 21268.34 484.12 43121.50 48083.67 2021-11-16 20:47:08.000 320 21268.35 484.11 43121.51 48083.62 2021-11-16 20:47:09.000 320 21268.36 484.15 43121.47 48083.71 2021-11-16 20:47:10.000 320 21268.38 484.13 43121.49 48083.64 2021-11-16 20:47:11.000 320 21268.40 484.09 43121.49 48083.71 2021-11-16 20:47:12.000 320 21268.45 484.09 43121.49 48083.68 2021-11-16 20:47:13.000 320 21268.48 484.10 43121.46 48083.74 2021-11-16 20:47:14.000 320 21268.46 484.11 43121.47 48083.76 2021-11-16 20:47:15.000 320 21268.45 484.08 43121.45 48083.74 2021-11-16 20:47:16.000 320 21268.48 484.08 43121.48 48083.76 2021-11-16 20:47:17.000 320 21268.48 484.06 43121.50 48083.73 2021-11-16 20:47:18.000 320 21268.49 484.04 43121.52 48083.78 2021-11-16 20:47:19.000 320 21268.52 483.99 43121.52 48083.78 2021-11-16 20:47:20.000 320 21268.53 483.96 43121.50 48083.73 2021-11-16 20:47:21.000 320 21268.57 483.91 43121.54 48083.83 2021-11-16 20:47:22.000 320 21268.57 483.83 43121.59 48083.88 2021-11-16 20:47:23.000 320 21268.60 483.81 43121.61 48083.87 2021-11-16 20:47:24.000 320 21268.61 483.79 43121.65 48083.94 2021-11-16 20:47:25.000 320 21268.60 483.79 43121.69 48083.93 2021-11-16 20:47:26.000 320 21268.62 483.79 43121.69 48084.00 2021-11-16 20:47:27.000 320 21268.63 483.76 43121.72 48084.00 2021-11-16 20:47:28.000 320 21268.63 483.73 43121.73 48084.01 2021-11-16 20:47:29.000 320 21268.63 483.71 43121.74 48084.07 2021-11-16 20:47:30.000 320 21268.65 483.73 43121.76 48084.06 2021-11-16 20:47:31.000 320 21268.67 483.73 43121.82 48084.10 2021-11-16 20:47:32.000 320 21268.66 483.76 43121.79 48084.08 2021-11-16 20:47:33.000 320 21268.66 483.78 43121.78 48084.12 2021-11-16 20:47:34.000 320 21268.66 483.80 43121.80 48084.07 2021-11-16 20:47:35.000 320 21268.64 483.83 43121.78 48084.12 2021-11-16 20:47:36.000 320 21268.65 483.85 43121.76 48084.09 2021-11-16 20:47:37.000 320 21268.65 483.84 43121.77 48084.08 2021-11-16 20:47:38.000 320 21268.62 483.84 43121.76 48084.12 2021-11-16 20:47:39.000 320 21268.63 483.84 43121.77 48084.06 2021-11-16 20:47:40.000 320 21268.64 483.84 43121.76 48084.12 2021-11-16 20:47:41.000 320 21268.67 483.83 43121.79 48084.08 2021-11-16 20:47:42.000 320 21268.64 483.81 43121.84 48084.13 2021-11-16 20:47:43.000 320 21268.63 483.80 43121.83 48084.11 2021-11-16 20:47:44.000 320 21268.61 483.79 43121.86 48084.13 2021-11-16 20:47:45.000 320 21268.61 483.81 43121.83 48084.09 2021-11-16 20:47:46.000 320 21268.64 483.81 43121.80 48084.12 2021-11-16 20:47:47.000 320 21268.66 483.82 43121.82 48084.15 2021-11-16 20:47:48.000 320 21268.65 483.84 43121.82 48084.16 2021-11-16 20:47:49.000 320 21268.66 483.82 43121.83 48084.15 2021-11-16 20:47:50.000 320 21268.65 483.85 43121.79 48084.13 2021-11-16 20:47:51.000 320 21268.65 483.84 43121.81 48084.14 2021-11-16 20:47:52.000 320 21268.66 483.88 43121.82 48084.12 2021-11-16 20:47:53.000 320 21268.64 483.88 43121.82 48084.11 2021-11-16 20:47:54.000 320 21268.66 483.84 43121.80 48084.16 2021-11-16 20:47:55.000 320 21268.66 483.83 43121.80 48084.10 2021-11-16 20:47:56.000 320 21268.65 483.80 43121.87 48084.19 2021-11-16 20:47:57.000 320 21268.66 483.83 43121.87 48084.13 2021-11-16 20:47:58.000 320 21268.65 483.87 43121.87 48084.18 2021-11-16 20:47:59.000 320 21268.66 483.86 43121.90 48084.15 2021-11-16 20:48:00.000 320 21268.64 483.86 43121.89 48084.14 2021-11-16 20:48:01.000 320 21268.66 483.83 43121.90 48084.20 2021-11-16 20:48:02.000 320 21268.65 483.84 43121.90 48084.14 2021-11-16 20:48:03.000 320 21268.64 483.82 43121.92 48084.22 2021-11-16 20:48:04.000 320 21268.63 483.83 43121.92 48084.15 2021-11-16 20:48:05.000 320 21268.67 483.82 43121.92 48084.24 2021-11-16 20:48:06.000 320 21268.66 483.76 43121.92 48084.19 2021-11-16 20:48:07.000 320 21268.65 483.75 43121.92 48084.18 2021-11-16 20:48:08.000 320 21268.67 483.74 43121.95 48084.26 2021-11-16 20:48:09.000 320 21268.70 483.72 43121.98 48084.20 2021-11-16 20:48:10.000 320 21268.71 483.66 43121.97 48084.25 2021-11-16 20:48:11.000 320 21268.71 483.64 43121.99 48084.29 2021-11-16 20:48:12.000 320 21268.73 483.63 43121.98 48084.30 2021-11-16 20:48:13.000 320 21268.75 483.62 43121.98 48084.23 2021-11-16 20:48:14.000 320 21268.77 483.57 43121.98 48084.35 2021-11-16 20:48:15.000 320 21268.79 483.54 43122.00 48084.32 2021-11-16 20:48:16.000 320 21268.76 483.51 43122.02 48084.31 2021-11-16 20:48:17.000 320 21268.73 483.49 43122.04 48084.36 2021-11-16 20:48:18.000 320 21268.76 483.46 43122.08 48084.39 2021-11-16 20:48:19.000 320 21268.76 483.46 43122.05 48084.36 2021-11-16 20:48:20.000 320 21268.77 483.45 43122.09 48084.45 2021-11-16 20:48:21.000 320 21268.75 483.44 43122.10 48084.37 2021-11-16 20:48:22.000 320 21268.74 483.41 43122.10 48084.41 2021-11-16 20:48:23.000 320 21268.76 483.39 43122.08 48084.40 2021-11-16 20:48:24.000 320 21268.80 483.39 43122.11 48084.40 2021-11-16 20:48:25.000 320 21268.80 483.40 43122.12 48084.39 2021-11-16 20:48:26.000 320 21268.82 483.40 43122.10 48084.44 2021-11-16 20:48:27.000 320 21268.83 483.42 43122.10 48084.45 2021-11-16 20:48:28.000 320 21268.78 483.43 43122.10 48084.40 2021-11-16 20:48:29.000 320 21268.80 483.44 43122.04 48084.42 2021-11-16 20:48:30.000 320 21268.79 483.44 43122.06 48084.44 2021-11-16 20:48:31.000 320 21268.79 483.47 43122.09 48084.47 2021-11-16 20:48:32.000 320 21268.81 483.47 43122.10 48084.43 2021-11-16 20:48:33.000 320 21268.79 483.49 43122.07 48084.42 2021-11-16 20:48:34.000 320 21268.79 483.51 43122.10 48084.46 2021-11-16 20:48:35.000 320 21268.82 483.53 43122.10 48084.46 2021-11-16 20:48:36.000 320 21268.79 483.55 43122.08 48084.43 2021-11-16 20:48:37.000 320 21268.81 483.55 43122.08 48084.41 2021-11-16 20:48:38.000 320 21268.81 483.59 43122.09 48084.44 2021-11-16 20:48:39.000 320 21268.81 483.59 43122.05 48084.44 2021-11-16 20:48:40.000 320 21268.80 483.59 43122.08 48084.41 2021-11-16 20:48:41.000 320 21268.77 483.63 43122.10 48084.39 2021-11-16 20:48:42.000 320 21268.76 483.65 43122.06 48084.41 2021-11-16 20:48:43.000 320 21268.75 483.67 43122.03 48084.37 2021-11-16 20:48:44.000 320 21268.69 483.68 43122.00 48084.35 2021-11-16 20:48:45.000 320 21268.70 483.70 43122.00 48084.34 2021-11-16 20:48:46.000 320 21268.66 483.76 43121.97 48084.27 2021-11-16 20:48:47.000 320 21268.62 483.79 43121.94 48084.31 2021-11-16 20:48:48.000 320 21268.65 483.79 43121.92 48084.23 2021-11-16 20:48:49.000 320 21268.64 483.80 43121.92 48084.22 2021-11-16 20:48:50.000 320 21268.60 483.76 43121.93 48084.23 2021-11-16 20:48:51.000 320 21268.62 483.72 43121.96 48084.17 2021-11-16 20:48:52.000 320 21268.60 483.71 43121.98 48084.26 2021-11-16 20:48:53.000 320 21268.58 483.68 43122.01 48084.21 2021-11-16 20:48:54.000 320 21268.59 483.68 43121.97 48084.26 2021-11-16 20:48:55.000 320 21268.58 483.71 43121.96 48084.27 2021-11-16 20:48:56.000 320 21268.55 483.74 43122.00 48084.25 2021-11-16 20:48:57.000 320 21268.56 483.73 43122.00 48084.20 2021-11-16 20:48:58.000 320 21268.59 483.70 43121.98 48084.27 2021-11-16 20:48:59.000 320 21268.57 483.67 43122.03 48084.24 2021-11-16 20:49:00.000 320 21268.52 483.64 43122.06 48084.26 2021-11-16 20:49:01.000 320 21268.53 483.62 43122.11 48084.30 2021-11-16 20:49:02.000 320 21268.52 483.62 43122.09 48084.30 2021-11-16 20:49:03.000 320 21268.51 483.65 43122.09 48084.29 2021-11-16 20:49:04.000 320 21268.52 483.61 43122.06 48084.30 2021-11-16 20:49:05.000 320 21268.55 483.64 43122.09 48084.34 2021-11-16 20:49:06.000 320 21268.57 483.65 43122.08 48084.29 2021-11-16 20:49:07.000 320 21268.61 483.65 43122.09 48084.34 2021-11-16 20:49:08.000 320 21268.65 483.65 43122.10 48084.31 2021-11-16 20:49:09.000 320 21268.71 483.63 43122.06 48084.37 2021-11-16 20:49:10.000 320 21268.76 483.62 43122.06 48084.39 2021-11-16 20:49:11.000 320 21268.80 483.61 43122.07 48084.42 2021-11-16 20:49:12.000 320 21268.85 483.59 43122.06 48084.46 2021-11-16 20:49:13.000 320 21268.91 483.57 43122.11 48084.48 2021-11-16 20:49:14.000 320 21268.94 483.55 43122.14 48084.45 2021-11-16 20:49:15.000 320 21268.94 483.54 43122.16 48084.49 2021-11-16 20:49:16.000 320 21268.99 483.56 43122.14 48084.54 2021-11-16 20:49:17.000 320 21269.00 483.59 43122.13 48084.61 2021-11-16 20:49:18.000 320 21269.01 483.58 43122.14 48084.55 2021-11-16 20:49:19.000 320 21269.02 483.63 43122.16 48084.57 2021-11-16 20:49:20.000 320 21269.00 483.69 43122.13 48084.62 2021-11-16 20:49:21.000 320 21268.97 483.75 43122.07 48084.55 2021-11-16 20:49:22.000 320 21268.95 483.79 43122.05 48084.51 2021-11-16 20:49:23.000 320 21268.92 483.86 43122.00 48084.50 2021-11-16 20:49:24.000 320 21268.90 483.95 43121.98 48084.40 2021-11-16 20:49:25.000 320 21268.87 484.00 43121.97 48084.36 2021-11-16 20:49:26.000 320 21268.85 484.05 43121.94 48084.37 2021-11-16 20:49:27.000 320 21268.83 484.05 43121.89 48084.29 2021-11-16 20:49:28.000 320 21268.78 484.05 43121.88 48084.27 2021-11-16 20:49:29.000 320 21268.78 484.03 43121.86 48084.28 2021-11-16 20:49:30.000 320 21268.78 484.02 43121.92 48084.30 2021-11-16 20:49:31.000 320 21268.74 484.03 43121.91 48084.25 2021-11-16 20:49:32.000 320 21268.70 484.03 43121.90 48084.24 2021-11-16 20:49:33.000 320 21268.69 484.04 43121.93 48084.23 2021-11-16 20:49:34.000 320 21268.63 484.06 43121.94 48084.20 2021-11-16 20:49:35.000 320 21268.57 484.12 43121.89 48084.24 2021-11-16 20:49:36.000 320 21268.53 484.16 43121.88 48084.15 2021-11-16 20:49:37.000 320 21268.51 484.18 43121.85 48084.12 2021-11-16 20:49:38.000 320 21268.48 484.20 43121.83 48084.10 2021-11-16 20:49:39.000 320 21268.41 484.22 43121.83 48084.09 2021-11-16 20:49:40.000 320 21268.42 484.23 43121.78 48084.05 2021-11-16 20:49:41.000 320 21268.43 484.25 43121.76 48083.96 2021-11-16 20:49:42.000 320 21268.40 484.24 43121.77 48084.04 2021-11-16 20:49:43.000 320 21268.34 484.23 43121.73 48083.95 2021-11-16 20:49:44.000 320 21268.31 484.18 43121.77 48083.98 2021-11-16 20:49:45.000 320 21268.31 484.22 43121.77 48083.95 2021-11-16 20:49:46.000 320 21268.28 484.26 43121.75 48083.98 2021-11-16 20:49:47.000 320 21268.31 484.30 43121.73 48083.95 2021-11-16 20:49:48.000 320 21268.32 484.33 43121.72 48083.90 2021-11-16 20:49:49.000 320 21268.37 484.32 43121.70 48083.93 2021-11-16 20:49:50.000 320 21268.39 484.33 43121.69 48083.85 2021-11-16 20:49:51.000 320 21268.45 484.35 43121.67 48083.92 2021-11-16 20:49:52.000 320 21268.44 484.32 43121.67 48083.90 2021-11-16 20:49:53.000 320 21268.49 484.29 43121.68 48083.92 2021-11-16 20:49:54.000 320 21268.52 484.25 43121.69 48083.94 2021-11-16 20:49:55.000 320 21268.54 484.26 43121.66 48083.95 2021-11-16 20:49:56.000 320 21268.59 484.25 43121.70 48083.95 2021-11-16 20:49:57.000 320 21268.61 484.23 43121.66 48084.02 2021-11-16 20:49:58.000 320 21268.66 484.20 43121.65 48084.00 2021-11-16 20:49:59.000 320 21268.66 484.17 43121.68 48084.02 2021-11-16 20:50:00.000 320 21268.66 484.15 43121.72 48084.04 2021-11-16 20:50:01.000 320 21268.66 484.15 43121.74 48084.03 2021-11-16 20:50:02.000 320 21268.69 484.17 43121.74 48084.07 2021-11-16 20:50:03.000 320 21268.65 484.19 43121.73 48084.04 2021-11-16 20:50:04.000 320 21268.64 484.23 43121.68 48084.07 2021-11-16 20:50:05.000 320 21268.66 484.23 43121.64 48084.00 2021-11-16 20:50:06.000 320 21268.69 484.22 43121.60 48084.05 2021-11-16 20:50:07.000 320 21268.71 484.20 43121.61 48084.01 2021-11-16 20:50:08.000 320 21268.69 484.20 43121.64 48083.99 2021-11-16 20:50:09.000 320 21268.71 484.18 43121.63 48084.01 2021-11-16 20:50:10.000 320 21268.72 484.18 43121.65 48084.01 2021-11-16 20:50:11.000 320 21268.75 484.20 43121.63 48084.03 2021-11-16 20:50:12.000 320 21268.75 484.23 43121.60 48084.03 2021-11-16 20:50:13.000 320 21268.76 484.24 43121.60 48084.01 2021-11-16 20:50:14.000 320 21268.74 484.26 43121.54 48083.97 2021-11-16 20:50:15.000 320 21268.72 484.25 43121.55 48083.99 2021-11-16 20:50:16.000 320 21268.72 484.25 43121.55 48083.95 2021-11-16 20:50:17.000 320 21268.74 484.21 43121.56 48083.99 2021-11-16 20:50:18.000 320 21268.77 484.18 43121.61 48083.95 2021-11-16 20:50:19.000 320 21268.74 484.14 43121.64 48083.99 2021-11-16 20:50:20.000 320 21268.73 484.15 43121.64 48084.07 2021-11-16 20:50:21.000 320 21268.69 484.15 43121.66 48084.02 2021-11-16 20:50:22.000 320 21268.65 484.15 43121.69 48084.07 2021-11-16 20:50:23.000 320 21268.69 484.16 43121.67 48084.00 2021-11-16 20:50:24.000 320 21268.67 484.17 43121.70 48084.06 2021-11-16 20:50:25.000 320 21268.63 484.16 43121.67 48083.99 2021-11-16 20:50:26.000 320 21268.62 484.16 43121.66 48084.02 2021-11-16 20:50:27.000 320 21268.56 484.17 43121.68 48084.01 2021-11-16 20:50:28.000 320 21268.56 484.15 43121.68 48083.95 2021-11-16 20:50:29.000 320 21268.55 484.17 43121.67 48084.02 2021-11-16 20:50:30.000 320 21268.56 484.14 43121.69 48083.95 2021-11-16 20:50:31.000 320 21268.52 484.14 43121.68 48084.01 2021-11-16 20:50:32.000 320 21268.56 484.11 43121.73 48084.04 2021-11-16 20:50:33.000 320 21268.53 484.12 43121.74 48083.99 2021-11-16 20:50:34.000 320 21268.54 484.13 43121.75 48083.99 2021-11-16 20:50:35.000 320 21268.53 484.11 43121.76 48084.05 2021-11-16 20:50:36.000 320 21268.51 484.11 43121.77 48083.99 2021-11-16 20:50:37.000 320 21268.55 484.09 43121.78 48084.06 2021-11-16 20:50:38.000 320 21268.56 484.10 43121.79 48084.02 2021-11-16 20:50:39.000 320 21268.56 484.09 43121.79 48084.10 2021-11-16 20:50:40.000 320 21268.61 484.10 43121.78 48084.11 2021-11-16 20:50:41.000 320 21268.62 484.10 43121.81 48084.06 2021-11-16 20:50:42.000 320 21268.61 484.11 43121.83 48084.13 2021-11-16 20:50:43.000 320 21268.61 484.14 43121.84 48084.06 2021-11-16 20:50:44.000 320 21268.61 484.15 43121.80 48084.13 2021-11-16 20:50:45.000 320 21268.56 484.20 43121.79 48084.05 2021-11-16 20:50:46.000 320 21268.55 484.21 43121.78 48084.09 2021-11-16 20:50:47.000 320 21268.56 484.21 43121.81 48084.12 2021-11-16 20:50:48.000 320 21268.53 484.24 43121.84 48084.01 2021-11-16 20:50:49.000 320 21268.54 484.24 43121.81 48084.10 2021-11-16 20:50:50.000 320 21268.53 484.29 43121.82 48084.05 2021-11-16 20:50:51.000 320 21268.56 484.29 43121.80 48084.08 2021-11-16 20:50:52.000 320 21268.59 484.32 43121.78 48084.08 2021-11-16 20:50:53.000 320 21268.59 484.31 43121.80 48084.07 2021-11-16 20:50:54.000 320 21268.54 484.29 43121.79 48084.10 2021-11-16 20:50:55.000 320 21268.50 484.24 43121.82 48084.05 2021-11-16 20:50:56.000 320 21268.49 484.20 43121.83 48084.08 2021-11-16 20:50:57.000 320 21268.46 484.18 43121.85 48084.07 2021-11-16 20:50:58.000 320 21268.48 484.15 43121.88 48084.08 2021-11-16 20:50:59.000 320 21268.44 484.16 43121.89 48084.12 2021-11-16 20:51:00.000 320 21268.46 484.15 43121.90 48084.16 2021-11-16 20:51:01.000 320 21268.48 484.16 43121.85 48084.08 2021-11-16 20:51:02.000 320 21268.52 484.19 43121.89 48084.16 2021-11-16 20:51:03.000 320 21268.53 484.18 43121.91 48084.17 2021-11-16 20:51:04.000 320 21268.54 484.18 43121.94 48084.16 2021-11-16 20:51:05.000 320 21268.60 484.16 43121.93 48084.19 2021-11-16 20:51:06.000 320 21268.62 484.17 43121.93 48084.26 2021-11-16 20:51:07.000 320 21268.62 484.18 43121.93 48084.15 2021-11-16 20:51:08.000 320 21268.66 484.18 43121.98 48084.22 2021-11-16 20:51:09.000 320 21268.64 484.18 43121.97 48084.25 2021-11-16 20:51:10.000 320 21268.66 484.20 43121.94 48084.20 2021-11-16 20:51:11.000 320 21268.69 484.18 43121.94 48084.24 2021-11-16 20:51:12.000 320 21268.70 484.18 43121.97 48084.19 2021-11-16 20:51:13.000 320 21268.69 484.15 43121.91 48084.26 2021-11-16 20:51:14.000 320 21268.72 484.12 43121.92 48084.18 2021-11-16 20:51:15.000 320 21268.75 484.12 43121.96 48084.28 2021-11-16 20:51:16.000 320 21268.79 484.14 43121.95 48084.28 2021-11-16 20:51:17.000 320 21268.80 484.12 43121.92 48084.28 2021-11-16 20:51:18.000 320 21268.82 484.11 43121.95 48084.33 2021-11-16 20:51:19.000 320 21268.82 484.12 43121.97 48084.29 2021-11-16 20:51:20.000 320 21268.82 484.14 43121.99 48084.36 2021-11-16 20:51:21.000 320 21268.84 484.11 43122.02 48084.30 2021-11-16 20:51:22.000 320 21268.85 484.10 43121.99 48084.35 2021-11-16 20:51:23.000 320 21268.81 484.07 43121.98 48084.38 2021-11-16 20:51:24.000 320 21268.77 484.02 43121.99 48084.36 2021-11-16 20:51:25.000 320 21268.77 483.97 43121.96 48084.33 2021-11-16 20:51:26.000 320 21268.75 483.92 43121.96 48084.28 2021-11-16 20:51:27.000 320 21268.70 483.89 43121.98 48084.33 2021-11-16 20:51:28.000 320 21268.66 483.87 43121.98 48084.28 2021-11-16 20:51:29.000 320 21268.61 483.87 43121.92 48084.21 2021-11-16 20:51:30.000 320 21268.59 483.88 43121.95 48084.21 2021-11-16 20:51:31.000 320 21268.59 483.85 43121.95 48084.24 2021-11-16 20:51:32.000 320 21268.57 483.82 43121.94 48084.19 2021-11-16 20:51:33.000 320 21268.53 483.81 43121.92 48084.16 2021-11-16 20:51:34.000 320 21268.49 483.80 43121.91 48084.15 2021-11-16 20:51:35.000 320 21268.45 483.84 43121.90 48084.16 2021-11-16 20:51:36.000 320 21268.39 483.86 43121.88 48084.04 2021-11-16 20:51:37.000 320 21268.37 483.89 43121.85 48084.07 2021-11-16 20:51:38.000 320 21268.33 483.95 43121.81 48083.99 2021-11-16 20:51:39.000 320 21268.28 483.95 43121.77 48083.95 2021-11-16 20:51:40.000 320 21268.24 483.97 43121.76 48083.97 2021-11-16 20:51:41.000 320 21268.19 484.00 43121.71 48083.83 2021-11-16 20:51:42.000 320 21268.20 484.01 43121.65 48083.83 2021-11-16 20:51:43.000 320 21268.20 484.00 43121.63 48083.79 2021-11-16 20:51:44.000 320 21268.15 483.97 43121.59 48083.75 2021-11-16 20:51:45.000 320 21268.15 483.95 43121.55 48083.69 2021-11-16 20:51:46.000 320 21268.13 483.96 43121.55 48083.70 2021-11-16 20:51:47.000 320 21268.12 483.93 43121.59 48083.71 2021-11-16 20:51:48.000 320 21268.12 483.89 43121.60 48083.64 2021-11-16 20:51:49.000 320 21268.09 483.90 43121.55 48083.70 2021-11-16 20:51:50.000 320 21268.10 483.91 43121.55 48083.64 2021-11-16 20:51:51.000 320 21268.07 483.95 43121.55 48083.67 2021-11-16 20:51:52.000 320 21268.07 483.99 43121.52 48083.63 2021-11-16 20:51:53.000 320 21268.03 484.01 43121.49 48083.58 2021-11-16 20:51:54.000 320 21268.01 484.02 43121.48 48083.55 2021-11-16 20:51:55.000 320 21268.00 484.03 43121.49 48083.53 2021-11-16 20:51:56.000 320 21268.01 484.03 43121.46 48083.52 2021-11-16 20:51:57.000 320 21268.00 484.01 43121.42 48083.50 2021-11-16 20:51:58.000 320 21268.01 484.03 43121.44 48083.54 2021-11-16 20:51:59.000 320 21268.02 484.02 43121.45 48083.50 2021-11-16 20:52:00.000 320 21268.05 483.99 43121.49 48083.56 2021-11-16 20:52:01.000 320 21268.05 483.98 43121.50 48083.51 2021-11-16 20:52:02.000 320 21268.09 484.00 43121.52 48083.62 2021-11-16 20:52:03.000 320 21268.12 483.98 43121.55 48083.59 2021-11-16 20:52:04.000 320 21268.11 483.98 43121.59 48083.58 2021-11-16 20:52:05.000 320 21268.15 484.01 43121.57 48083.66 2021-11-16 20:52:06.000 320 21268.16 484.04 43121.59 48083.63 2021-11-16 20:52:07.000 320 21268.16 484.07 43121.56 48083.67 2021-11-16 20:52:08.000 320 21268.22 484.06 43121.53 48083.65 2021-11-16 20:52:09.000 320 21268.21 484.08 43121.55 48083.70 2021-11-16 20:52:10.000 320 21268.21 484.10 43121.53 48083.65 2021-11-16 20:52:11.000 320 21268.23 484.11 43121.52 48083.71 2021-11-16 20:52:12.000 320 21268.27 484.10 43121.57 48083.65 2021-11-16 20:52:13.000 320 21268.31 484.11 43121.55 48083.72 2021-11-16 20:52:14.000 320 21268.34 484.12 43121.57 48083.70 2021-11-16 20:52:15.000 320 21268.37 484.13 43121.57 48083.74 2021-11-16 20:52:16.000 320 21268.38 484.10 43121.59 48083.80 2021-11-16 20:52:17.000 320 21268.40 484.08 43121.60 48083.73 2021-11-16 20:52:18.000 320 21268.41 484.06 43121.60 48083.75 2021-11-16 20:52:19.000 320 21268.42 484.08 43121.63 48083.83 2021-11-16 20:52:20.000 320 21268.44 484.08 43121.64 48083.80 2021-11-16 20:52:21.000 320 21268.48 484.06 43121.63 48083.88 2021-11-16 20:52:22.000 320 21268.51 484.06 43121.62 48083.90 2021-11-16 20:52:23.000 320 21268.56 484.05 43121.67 48083.86 2021-11-16 20:52:24.000 320 21268.59 484.05 43121.67 48083.98 2021-11-16 20:52:25.000 320 21268.59 484.08 43121.70 48083.93 2021-11-16 20:52:26.000 320 21268.60 484.10 43121.71 48084.01 2021-11-16 20:52:27.000 320 21268.62 484.09 43121.72 48084.01 2021-11-16 20:52:28.000 320 21268.67 484.07 43121.73 48083.98 2021-11-16 20:52:29.000 320 21268.71 484.03 43121.76 48084.04 2021-11-16 20:52:30.000 320 21268.73 484.02 43121.76 48084.08 2021-11-16 20:52:31.000 320 21268.73 484.02 43121.75 48084.03 2021-11-16 20:52:32.000 320 21268.72 484.02 43121.76 48084.10 2021-11-16 20:52:33.000 320 21268.75 484.01 43121.77 48084.12 2021-11-16 20:52:34.000 320 21268.73 484.00 43121.75 48084.08 2021-11-16 20:52:35.000 320 21268.72 483.96 43121.75 48084.09 2021-11-16 20:52:36.000 320 21268.75 483.94 43121.78 48084.13 2021-11-16 20:52:37.000 320 21268.76 483.90 43121.81 48084.11 2021-11-16 20:52:38.000 320 21268.72 483.89 43121.83 48084.18 2021-11-16 20:52:39.000 320 21268.73 483.90 43121.84 48084.14 2021-11-16 20:52:40.000 320 21268.73 483.89 43121.88 48084.22 2021-11-16 20:52:41.000 320 21268.70 483.89 43121.89 48084.24 2021-11-16 20:52:42.000 320 21268.70 483.89 43121.88 48084.16 2021-11-16 20:52:43.000 320 21268.69 483.94 43121.89 48084.23 2021-11-16 20:52:44.000 320 21268.67 484.00 43121.85 48084.13 2021-11-16 20:52:45.000 320 21268.63 484.04 43121.83 48084.14 2021-11-16 20:52:46.000 320 21268.61 484.05 43121.83 48084.08 2021-11-16 20:52:47.000 320 21268.60 484.04 43121.77 48084.08 2021-11-16 20:52:48.000 320 21268.57 484.07 43121.74 48084.08 2021-11-16 20:52:49.000 320 21268.52 484.10 43121.77 48084.00 2021-11-16 20:52:50.000 320 21268.51 484.17 43121.74 48084.03 2021-11-16 20:52:51.000 320 21268.49 484.22 43121.69 48083.91 2021-11-16 20:52:52.000 320 21268.47 484.29 43121.63 48083.96 2021-11-16 20:52:53.000 320 21268.44 484.32 43121.58 48083.87 2021-11-16 20:52:54.000 320 21268.43 484.32 43121.57 48083.83 2021-11-16 20:52:55.000 320 21268.41 484.32 43121.61 48083.81 2021-11-16 20:52:56.000 320 21268.39 484.30 43121.58 48083.81 2021-11-16 20:52:57.000 320 21268.38 484.27 43121.57 48083.81 2021-11-16 20:52:58.000 320 21268.44 484.20 43121.58 48083.77 2021-11-16 20:52:59.000 320 21268.45 484.17 43121.62 48083.81 2021-11-16 20:53:00.000 320 21268.43 484.15 43121.61 48083.87 2021-11-16 20:53:01.000 320 21268.45 484.12 43121.66 48083.89 2021-11-16 20:53:02.000 320 21268.41 484.09 43121.70 48083.88 2021-11-16 20:53:03.000 320 21268.48 484.04 43121.72 48083.93 2021-11-16 20:53:04.000 320 21268.48 484.02 43121.71 48083.92 2021-11-16 20:53:05.000 320 21268.48 484.00 43121.74 48083.98 2021-11-16 20:53:06.000 320 21268.51 483.99 43121.76 48083.95 2021-11-16 20:53:07.000 320 21268.48 483.96 43121.76 48084.03 2021-11-16 20:53:08.000 320 21268.47 484.01 43121.76 48084.01 2021-11-16 20:53:09.000 320 21268.45 484.06 43121.75 48084.02 2021-11-16 20:53:10.000 320 21268.44 484.04 43121.80 48084.01 2021-11-16 20:53:11.000 320 21268.45 484.03 43121.77 48083.98 2021-11-16 20:53:12.000 320 21268.47 484.04 43121.80 48084.02 2021-11-16 20:53:13.000 320 21268.50 484.05 43121.84 48084.08 2021-11-16 20:53:14.000 320 21268.52 484.11 43121.83 48084.08 2021-11-16 20:53:15.000 320 21268.53 484.14 43121.84 48084.11 2021-11-16 20:53:16.000 320 21268.51 484.15 43121.86 48084.14 2021-11-16 20:53:17.000 320 21268.50 484.13 43121.84 48084.08 2021-11-16 20:53:18.000 320 21268.51 484.15 43121.81 48084.17 2021-11-16 20:53:19.000 320 21268.51 484.12 43121.83 48084.04 2021-11-16 20:53:20.000 320 21268.52 484.09 43121.83 48084.14 2021-11-16 20:53:21.000 320 21268.51 484.07 43121.86 48084.05 2021-11-16 20:53:22.000 320 21268.53 484.05 43121.88 48084.11 2021-11-16 20:53:23.000 320 21268.50 484.04 43121.90 48084.12 2021-11-16 20:53:24.000 320 21268.51 484.11 43121.88 48084.07 2021-11-16 20:53:25.000 320 21268.55 484.12 43121.89 48084.17 2021-11-16 20:53:26.000 320 21268.57 484.08 43121.92 48084.11 2021-11-16 20:53:27.000 320 21268.59 484.07 43121.91 48084.21 2021-11-16 20:53:28.000 320 21268.59 484.07 43121.91 48084.11 2021-11-16 20:53:29.000 320 21268.58 484.07 43121.94 48084.21 2021-11-16 20:53:30.000 320 21268.59 484.08 43121.93 48084.18 2021-11-16 20:53:31.000 320 21268.59 484.09 43121.93 48084.18 2021-11-16 20:53:32.000 320 21268.59 484.11 43121.94 48084.24 2021-11-16 20:53:33.000 320 21268.61 484.13 43121.92 48084.15 2021-11-16 20:53:34.000 320 21268.60 484.14 43121.92 48084.28 2021-11-16 20:53:35.000 320 21268.59 484.17 43121.93 48084.14 2021-11-16 20:53:36.000 320 21268.57 484.21 43121.91 48084.21 2021-11-16 20:53:37.000 320 21268.53 484.23 43121.90 48084.16 2021-11-16 20:53:38.000 320 21268.55 484.21 43121.90 48084.09 2021-11-16 20:53:39.000 320 21268.55 484.22 43121.91 48084.21 2021-11-16 20:53:40.000 320 21268.52 484.24 43121.90 48084.10 2021-11-16 20:53:41.000 320 21268.52 484.27 43121.88 48084.18 2021-11-16 20:53:42.000 320 21268.51 484.30 43121.88 48084.12 2021-11-16 20:53:43.000 320 21268.51 484.27 43121.86 48084.18 2021-11-16 20:53:44.000 320 21268.51 484.27 43121.86 48084.12 2021-11-16 20:53:45.000 320 21268.51 484.29 43121.89 48084.10 2021-11-16 20:53:46.000 320 21268.50 484.33 43121.90 48084.16 2021-11-16 20:53:47.000 320 21268.48 484.32 43121.89 48084.12 2021-11-16 20:53:48.000 320 21268.48 484.30 43121.88 48084.18 2021-11-16 20:53:49.000 320 21268.47 484.31 43121.90 48084.10 2021-11-16 20:53:50.000 320 21268.40 484.32 43121.88 48084.14 2021-11-16 20:53:51.000 320 21268.38 484.31 43121.91 48084.09 2021-11-16 20:53:52.000 320 21268.39 484.30 43121.90 48084.08 2021-11-16 20:53:53.000 320 21268.39 484.30 43121.88 48084.09 2021-11-16 20:53:54.000 320 21268.39 484.29 43121.89 48084.08 2021-11-16 20:53:55.000 320 21268.41 484.26 43121.90 48084.13 2021-11-16 20:53:56.000 320 21268.41 484.27 43121.88 48084.04 2021-11-16 20:53:57.000 320 21268.37 484.27 43121.89 48084.10 2021-11-16 20:53:58.000 320 21268.37 484.26 43121.86 48084.04 2021-11-16 20:53:59.000 320 21268.35 484.28 43121.88 48084.06 2021-11-16 20:54:00.000 320 21268.38 484.30 43121.87 48084.04 2021-11-16 20:54:01.000 320 21268.36 484.31 43121.83 48084.06 2021-11-16 20:54:02.000 320 21268.37 484.30 43121.85 48084.06 2021-11-16 20:54:03.000 320 21268.37 484.33 43121.85 48084.01 2021-11-16 20:54:04.000 320 21268.38 484.33 43121.84 48084.06 2021-11-16 20:54:05.000 320 21268.36 484.37 43121.81 48084.03 2021-11-16 20:54:06.000 320 21268.35 484.45 43121.81 48084.03 2021-11-16 20:54:07.000 320 21268.34 484.48 43121.81 48084.02 2021-11-16 20:54:08.000 320 21268.32 484.51 43121.80 48083.96 2021-11-16 20:54:09.000 320 21268.33 484.55 43121.77 48083.94 2021-11-16 20:54:10.000 320 21268.30 484.57 43121.70 48083.91 2021-11-16 20:54:11.000 320 21268.28 484.61 43121.68 48083.93 2021-11-16 20:54:12.000 320 21268.28 484.61 43121.66 48083.84 2021-11-16 20:54:13.000 320 21268.26 484.64 43121.65 48083.84 2021-11-16 20:54:14.000 320 21268.28 484.67 43121.63 48083.77 2021-11-16 20:54:15.000 320 21268.27 484.66 43121.60 48083.84 2021-11-16 20:54:16.000 320 21268.24 484.63 43121.60 48083.81 2021-11-16 20:54:17.000 320 21268.24 484.64 43121.60 48083.75 2021-11-16 20:54:18.000 320 21268.21 484.67 43121.59 48083.71 2021-11-16 20:54:19.000 320 21268.20 484.68 43121.60 48083.76 2021-11-16 20:54:20.000 320 21268.21 484.69 43121.56 48083.70 2021-11-16 20:54:21.000 320 21268.20 484.67 43121.53 48083.71 2021-11-16 20:54:22.000 320 21268.20 484.66 43121.53 48083.72 2021-11-16 20:54:23.000 320 21268.22 484.66 43121.52 48083.66 2021-11-16 20:54:24.000 320 21268.22 484.61 43121.52 48083.69 2021-11-16 20:54:25.000 320 21268.24 484.57 43121.55 48083.64 2021-11-16 20:54:26.000 320 21268.27 484.53 43121.57 48083.75 2021-11-16 20:54:27.000 320 21268.32 484.49 43121.60 48083.73 2021-11-16 20:54:28.000 320 21268.34 484.46 43121.60 48083.82 2021-11-16 20:54:29.000 320 21268.35 484.48 43121.62 48083.80 2021-11-16 20:54:30.000 320 21268.35 484.47 43121.65 48083.89 2021-11-16 20:54:31.000 320 21268.36 484.42 43121.64 48083.84 2021-11-16 20:54:32.000 320 21268.43 484.43 43121.62 48083.90 2021-11-16 20:54:33.000 320 21268.47 484.43 43121.66 48083.90 2021-11-16 20:54:34.000 320 21268.49 484.39 43121.71 48083.88 2021-11-16 20:54:35.000 320 21268.49 484.35 43121.72 48083.93 2021-11-16 20:54:36.000 320 21268.49 484.33 43121.72 48084.00 2021-11-16 20:54:37.000 320 21268.49 484.33 43121.74 48084.03 2021-11-16 20:54:38.000 320 21268.55 484.32 43121.72 48083.99 2021-11-16 20:54:39.000 320 21268.58 484.30 43121.75 48084.03 2021-11-16 20:54:40.000 320 21268.65 484.27 43121.79 48084.03 2021-11-16 20:54:41.000 320 21268.64 484.26 43121.76 48084.16 2021-11-16 20:54:42.000 320 21268.65 484.23 43121.79 48084.09 2021-11-16 20:54:43.000 320 21268.71 484.20 43121.83 48084.19 2021-11-16 20:54:44.000 320 21268.69 484.19 43121.88 48084.18 2021-11-16 20:54:45.000 320 21268.71 484.16 43121.87 48084.19 2021-11-16 20:54:46.000 320 21268.73 484.13 43121.86 48084.24 2021-11-16 20:54:47.000 320 21268.74 484.14 43121.92 48084.23 2021-11-16 20:54:48.000 320 21268.78 484.12 43121.95 48084.31 2021-11-16 20:54:49.000 320 21268.82 484.11 43121.90 48084.26 2021-11-16 20:54:50.000 320 21268.83 484.08 43121.92 48084.34 2021-11-16 20:54:51.000 320 21268.81 484.10 43121.92 48084.29 2021-11-16 20:54:52.000 320 21268.81 484.05 43121.92 48084.32 2021-11-16 20:54:53.000 320 21268.79 484.03 43121.92 48084.32 2021-11-16 20:54:54.000 320 21268.79 483.98 43121.95 48084.30 2021-11-16 20:54:55.000 320 21268.77 484.00 43121.97 48084.39 2021-11-16 20:54:56.000 320 21268.76 483.99 43122.00 48084.34 2021-11-16 20:54:57.000 320 21268.78 484.00 43122.00 48084.39 2021-11-16 20:54:58.000 320 21268.73 483.99 43122.01 48084.35 2021-11-16 20:54:59.000 320 21268.73 484.01 43121.98 48084.41 2021-11-16 20:55:00.000 320 21268.72 484.01 43122.00 48084.36 2021-11-16 20:55:01.000 320 21268.68 484.01 43122.01 48084.33 2021-11-16 20:55:02.000 320 21268.62 484.01 43121.98 48084.37 2021-11-16 20:55:03.000 320 21268.62 484.00 43122.00 48084.33 2021-11-16 20:55:04.000 320 21268.58 483.98 43122.01 48084.36 2021-11-16 20:55:05.000 320 21268.53 483.98 43122.01 48084.31 2021-11-16 20:55:06.000 320 21268.52 483.99 43122.03 48084.28 2021-11-16 20:55:07.000 320 21268.48 484.01 43122.00 48084.34 2021-11-16 20:55:08.000 320 21268.45 484.02 43122.01 48084.28 2021-11-16 20:55:09.000 320 21268.43 484.05 43122.02 48084.33 2021-11-16 20:55:10.000 320 21268.41 484.06 43122.05 48084.26 2021-11-16 20:55:11.000 320 21268.39 484.06 43122.00 48084.27 2021-11-16 20:55:12.000 320 21268.34 484.04 43122.04 48084.25 2021-11-16 20:55:13.000 320 21268.34 484.07 43122.05 48084.22 2021-11-16 20:55:14.000 320 21268.34 484.08 43122.02 48084.28 2021-11-16 20:55:15.000 320 21268.33 484.09 43122.01 48084.21 2021-11-16 20:55:16.000 320 21268.32 484.13 43122.02 48084.27 2021-11-16 20:55:17.000 320 21268.28 484.15 43122.04 48084.20 2021-11-16 20:55:18.000 320 21268.28 484.19 43122.04 48084.24 2021-11-16 20:55:19.000 320 21268.28 484.19 43122.03 48084.24 2021-11-16 20:55:20.000 320 21268.25 484.20 43122.04 48084.15 2021-11-16 20:55:21.000 320 21268.20 484.22 43122.06 48084.25 2021-11-16 20:55:22.000 320 21268.21 484.23 43122.05 48084.18 2021-11-16 20:55:23.000 320 21268.24 484.26 43122.05 48084.27 2021-11-16 20:55:24.000 320 21268.22 484.31 43122.05 48084.20 2021-11-16 20:55:25.000 320 21268.18 484.33 43122.04 48084.11 2021-11-16 20:55:26.000 320 21268.18 484.38 43122.00 48084.16 2021-11-16 20:55:27.000 320 21268.16 484.44 43121.97 48084.18 2021-11-16 20:55:28.000 320 21268.18 484.47 43121.93 48084.07 2021-11-16 20:55:29.000 320 21268.17 484.48 43121.92 48084.09 2021-11-16 20:55:30.000 320 21268.18 484.47 43121.91 48084.05 2021-11-16 20:55:31.000 320 21268.18 484.46 43121.88 48084.04 2021-11-16 20:55:32.000 320 21268.26 484.44 43121.91 48084.07 2021-11-16 20:55:33.000 320 21268.28 484.42 43121.90 48084.05 2021-11-16 20:55:34.000 320 21268.32 484.45 43121.87 48084.05 2021-11-16 20:55:35.000 320 21268.36 484.45 43121.83 48084.01 2021-11-16 20:55:36.000 320 21268.35 484.45 43121.86 48084.09 2021-11-16 20:55:37.000 320 21268.33 484.45 43121.87 48084.05 2021-11-16 20:55:38.000 320 21268.34 484.44 43121.86 48084.12 2021-11-16 20:55:39.000 320 21268.38 484.45 43121.87 48084.07 2021-11-16 20:55:40.000 320 21268.42 484.44 43121.89 48084.05 2021-11-16 20:55:41.000 320 21268.40 484.49 43121.85 48084.16 2021-11-16 20:55:42.000 320 21268.40 484.50 43121.85 48084.09 2021-11-16 20:55:43.000 320 21268.41 484.55 43121.81 48084.14 2021-11-16 20:55:44.000 320 21268.46 484.56 43121.83 48084.07 2021-11-16 20:55:45.000 320 21268.46 484.58 43121.84 48084.13 2021-11-16 20:55:46.000 320 21268.47 484.61 43121.81 48084.06 2021-11-16 20:55:47.000 320 21268.51 484.65 43121.76 48084.01 2021-11-16 20:55:48.000 320 21268.54 484.62 43121.73 48084.10 2021-11-16 20:55:49.000 320 21268.54 484.62 43121.72 48083.95 2021-11-16 20:55:50.000 320 21268.51 484.64 43121.74 48084.10 2021-11-16 20:55:51.000 320 21268.56 484.64 43121.70 48083.97 2021-11-16 20:55:52.000 320 21268.59 484.64 43121.70 48083.99 2021-11-16 20:55:53.000 320 21268.59 484.66 43121.72 48084.03 2021-11-16 20:55:54.000 320 21268.64 484.65 43121.69 48083.95 2021-11-16 20:55:55.000 320 21268.64 484.66 43121.69 48084.07 2021-11-16 20:55:56.000 320 21268.66 484.65 43121.71 48083.99 2021-11-16 20:55:57.000 320 21268.66 484.64 43121.67 48084.10 2021-11-16 20:55:58.000 320 21268.70 484.66 43121.66 48084.02 2021-11-16 20:55:59.000 320 21268.72 484.67 43121.67 48084.08 2021-11-16 20:56:00.000 320 21268.67 484.67 43121.69 48084.04 2021-11-16 20:56:01.000 320 21268.64 484.68 43121.71 48084.07 2021-11-16 20:56:02.000 320 21268.65 484.70 43121.74 48084.09 2021-11-16 20:56:03.000 320 21268.66 484.73 43121.73 48084.06 2021-11-16 20:56:04.000 320 21268.66 484.72 43121.74 48084.09 2021-11-16 20:56:05.000 320 21268.63 484.73 43121.73 48084.04 2021-11-16 20:56:06.000 320 21268.60 484.77 43121.71 48084.13 2021-11-16 20:56:07.000 320 21268.54 484.86 43121.70 48084.01 2021-11-16 20:56:08.000 320 21268.52 484.89 43121.70 48084.01 2021-11-16 20:56:09.000 320 21268.53 484.88 43121.68 48084.01 2021-11-16 20:56:10.000 320 21268.51 484.85 43121.70 48083.97 2021-11-16 20:56:11.000 320 21268.50 484.84 43121.70 48083.99 2021-11-16 20:56:12.000 320 21268.50 484.83 43121.77 48083.98 2021-11-16 20:56:13.000 320 21268.46 484.82 43121.80 48084.04 2021-11-16 20:56:14.000 320 21268.42 484.81 43121.78 48083.98 2021-11-16 20:56:15.000 320 21268.40 484.78 43121.81 48084.06 2021-11-16 20:56:16.000 320 21268.42 484.74 43121.83 48083.99 2021-11-16 20:56:17.000 320 21268.40 484.71 43121.84 48084.06 2021-11-16 20:56:18.000 320 21268.44 484.67 43121.88 48084.10 2021-11-16 20:56:19.000 320 21268.40 484.70 43121.87 48084.10 2021-11-16 20:56:20.000 320 21268.41 484.67 43121.87 48084.09 2021-11-16 20:56:21.000 320 21268.37 484.68 43121.89 48084.13 2021-11-16 20:56:22.000 320 21268.34 484.68 43121.92 48084.09 2021-11-16 20:56:23.000 320 21268.32 484.67 43121.90 48084.13 2021-11-16 20:56:24.000 320 21268.35 484.68 43121.90 48084.13 2021-11-16 20:56:25.000 320 21268.35 484.67 43121.92 48084.02 2021-11-16 20:56:26.000 320 21268.33 484.65 43121.92 48084.11 2021-11-16 20:56:27.000 320 21268.29 484.65 43121.90 48084.03 2021-11-16 20:56:28.000 320 21268.29 484.65 43121.89 48084.06 2021-11-16 20:56:29.000 320 21268.30 484.64 43121.88 48083.97 2021-11-16 20:56:30.000 320 21268.27 484.60 43121.88 48084.00 2021-11-16 20:56:31.000 320 21268.29 484.57 43121.87 48084.11 2021-11-16 20:56:32.000 320 21268.30 484.56 43121.88 48083.98 2021-11-16 20:56:33.000 320 21268.31 484.52 43121.88 48084.13 2021-11-16 20:56:34.000 320 21268.32 484.46 43121.90 48084.00 2021-11-16 20:56:35.000 320 21268.38 484.41 43121.90 48084.12 2021-11-16 20:56:36.000 320 21268.43 484.35 43121.92 48084.07 2021-11-16 20:56:37.000 320 21268.45 484.31 43121.96 48084.17 2021-11-16 20:56:38.000 320 21268.49 484.25 43122.01 48084.23 2021-11-16 20:56:39.000 320 21268.54 484.19 43122.03 48084.22 2021-11-16 20:56:40.000 320 21268.54 484.16 43122.04 48084.30 2021-11-16 20:56:41.000 320 21268.58 484.10 43122.05 48084.28 2021-11-16 20:56:42.000 320 21268.62 484.08 43122.08 48084.44 2021-11-16 20:56:43.000 320 21268.61 484.05 43122.10 48084.41 2021-11-16 20:56:44.000 320 21268.63 484.00 43122.13 48084.41 2021-11-16 20:56:45.000 320 21268.63 484.01 43122.17 48084.42 2021-11-16 20:56:46.000 320 21268.62 484.00 43122.17 48084.51 2021-11-16 20:56:47.000 320 21268.65 484.01 43122.18 48084.45 2021-11-16 20:56:48.000 320 21268.64 483.99 43122.17 48084.44 2021-11-16 20:56:49.000 320 21268.63 483.98 43122.20 48084.42 2021-11-16 20:56:50.000 320 21268.64 483.97 43122.20 48084.52 2021-11-16 20:56:51.000 320 21268.64 483.96 43122.21 48084.54 2021-11-16 20:56:52.000 320 21268.67 483.96 43122.18 48084.45 2021-11-16 20:56:53.000 320 21268.66 483.95 43122.19 48084.42 2021-11-16 20:56:54.000 320 21268.66 483.97 43122.23 48084.52 2021-11-16 20:56:55.000 320 21268.64 483.97 43122.20 48084.40 2021-11-16 20:56:56.000 320 21268.66 483.99 43122.20 48084.47 2021-11-16 20:56:57.000 320 21268.65 484.01 43122.21 48084.47 2021-11-16 20:56:58.000 320 21268.65 484.01 43122.19 48084.41 2021-11-16 20:56:59.000 320 21268.65 484.07 43122.16 48084.50 2021-11-16 20:57:00.000 320 21268.67 484.10 43122.14 48084.49 2021-11-16 20:57:01.000 320 21268.66 484.12 43122.12 48084.39 2021-11-16 20:57:02.000 320 21268.69 484.12 43122.09 48084.33 2021-11-16 20:57:03.000 320 21268.67 484.13 43122.06 48084.41 2021-11-16 20:57:04.000 320 21268.68 484.11 43122.03 48084.31 2021-11-16 20:57:05.000 320 21268.65 484.09 43122.05 48084.30 2021-11-16 20:57:06.000 320 21268.63 484.11 43122.04 48084.40 2021-11-16 20:57:07.000 320 21268.60 484.14 43122.02 48084.31 2021-11-16 20:57:08.000 320 21268.59 484.18 43122.00 48084.26 2021-11-16 20:57:09.000 320 21268.58 484.18 43121.99 48084.27 2021-11-16 20:57:10.000 320 21268.55 484.21 43121.98 48084.34 2021-11-16 20:57:11.000 320 21268.50 484.23 43121.99 48084.29 2021-11-16 20:57:12.000 320 21268.50 484.26 43121.98 48084.19 2021-11-16 20:57:13.000 320 21268.48 484.27 43122.00 48084.35 2021-11-16 20:57:14.000 320 21268.45 484.30 43122.02 48084.21 2021-11-16 20:57:15.000 320 21268.45 484.34 43122.01 48084.18 2021-11-16 20:57:16.000 320 21268.42 484.35 43122.01 48084.28 2021-11-16 20:57:17.000 320 21268.43 484.37 43122.01 48084.15 2021-11-16 20:57:18.000 320 21268.41 484.40 43122.00 48084.30 2021-11-16 20:57:19.000 320 21268.40 484.41 43121.99 48084.14 2021-11-16 20:57:20.000 320 21268.37 484.47 43121.95 48084.25 2021-11-16 20:57:21.000 320 21268.35 484.48 43121.98 48084.17 2021-11-16 20:57:22.000 320 21268.33 484.50 43122.01 48084.27 2021-11-16 20:57:23.000 320 21268.35 484.52 43122.00 48084.21 2021-11-16 20:57:24.000 320 21268.33 484.53 43122.01 48084.13 2021-11-16 20:57:25.000 320 21268.32 484.52 43122.02 48084.27 2021-11-16 20:57:26.000 320 21268.29 484.57 43122.01 48084.16 2021-11-16 20:57:27.000 320 21268.28 484.59 43122.00 48084.22 2021-11-16 20:57:28.000 320 21268.25 484.62 43121.97 48084.14 2021-11-16 20:57:29.000 320 21268.23 484.63 43121.95 48084.09 2021-11-16 20:57:30.000 320 21268.24 484.63 43121.97 48084.16 2021-11-16 20:57:31.000 320 21268.25 484.64 43121.97 48084.10 2021-11-16 20:57:32.000 320 21268.25 484.61 43121.95 48084.20 2021-11-16 20:57:33.000 320 21268.29 484.58 43121.95 48084.10 2021-11-16 20:57:34.000 320 21268.29 484.57 43121.98 48084.19 2021-11-16 20:57:35.000 320 21268.32 484.53 43121.98 48084.13 2021-11-16 20:57:36.000 320 21268.31 484.50 43121.98 48084.09 2021-11-16 20:57:37.000 320 21268.32 484.50 43121.99 48084.20 2021-11-16 20:57:38.000 320 21268.27 484.51 43122.02 48084.12 2021-11-16 20:57:39.000 320 21268.24 484.59 43121.96 48084.19 2021-11-16 20:57:40.000 320 21268.23 484.62 43121.89 48084.06 2021-11-16 20:57:41.000 320 21268.25 484.61 43121.87 48084.14 2021-11-16 20:57:42.000 320 21268.24 484.58 43121.85 48084.00 2021-11-16 20:57:43.000 320 21268.26 484.57 43121.84 48083.99 2021-11-16 20:57:44.000 320 21268.28 484.55 43121.83 48083.98 2021-11-16 20:57:45.000 320 21268.29 484.51 43121.81 48083.98 2021-11-16 20:57:46.000 320 21268.32 484.46 43121.79 48084.04 2021-11-16 20:57:47.000 320 21268.30 484.42 43121.83 48083.97 2021-11-16 20:57:48.000 320 21268.32 484.43 43121.82 48084.08 2021-11-16 20:57:49.000 320 21268.37 484.39 43121.87 48083.98 2021-11-16 20:57:50.000 320 21268.37 484.32 43121.89 48084.07 2021-11-16 20:57:51.000 320 21268.36 484.32 43121.87 48084.04 2021-11-16 20:57:52.000 320 21268.36 484.32 43121.89 48084.08 2021-11-16 20:57:53.000 320 21268.36 484.29 43121.88 48084.13 2021-11-16 20:57:54.000 320 21268.39 484.29 43121.91 48084.10 2021-11-16 20:57:55.000 320 21268.43 484.27 43121.93 48084.19 2021-11-16 20:57:56.000 320 21268.43 484.23 43121.93 48084.09 2021-11-16 20:57:57.000 320 21268.43 484.26 43121.92 48084.18 2021-11-16 20:57:58.000 320 21268.45 484.27 43121.95 48084.13 2021-11-16 20:57:59.000 320 21268.45 484.26 43121.97 48084.22 2021-11-16 20:58:00.000 320 21268.47 484.24 43121.97 48084.16 2021-11-16 20:58:01.000 320 21268.48 484.24 43121.99 48084.21 2021-11-16 20:58:02.000 320 21268.48 484.25 43122.02 48084.30 2021-11-16 20:58:03.000 320 21268.50 484.29 43122.02 48084.22 2021-11-16 20:58:04.000 320 21268.50 484.25 43122.03 48084.33 2021-11-16 20:58:05.000 320 21268.47 484.27 43122.04 48084.23 2021-11-16 20:58:06.000 320 21268.49 484.31 43122.06 48084.33 2021-11-16 20:58:07.000 320 21268.48 484.31 43122.05 48084.26 2021-11-16 20:58:08.000 320 21268.44 484.33 43122.04 48084.32 2021-11-16 20:58:09.000 320 21268.42 484.36 43122.05 48084.34 2021-11-16 20:58:10.000 320 21268.40 484.36 43122.02 48084.20 2021-11-16 20:58:11.000 320 21268.40 484.41 43122.01 48084.30 2021-11-16 20:58:12.000 320 21268.40 484.41 43122.01 48084.19 2021-11-16 20:58:13.000 320 21268.38 484.45 43121.97 48084.26 2021-11-16 20:58:14.000 320 21268.36 484.46 43121.99 48084.27 2021-11-16 20:58:15.000 320 21268.35 484.45 43122.02 48084.23 2021-11-16 20:58:16.000 320 21268.35 484.48 43121.99 48084.12 2021-11-16 20:58:17.000 320 21268.31 484.52 43121.93 48084.18 2021-11-16 20:58:18.000 320 21268.33 484.52 43121.93 48084.11 2021-11-16 20:58:19.000 320 21268.34 484.47 43121.93 48084.10 2021-11-16 20:58:20.000 320 21268.34 484.47 43121.90 48084.14 2021-11-16 20:58:21.000 320 21268.32 484.44 43121.89 48084.10 2021-11-16 20:58:22.000 320 21268.33 484.42 43121.87 48084.03 2021-11-16 20:58:23.000 320 21268.30 484.43 43121.88 48084.05 2021-11-16 20:58:24.000 320 21268.28 484.43 43121.86 48084.05 2021-11-16 20:58:25.000 320 21268.30 484.39 43121.84 48084.04 2021-11-16 20:58:26.000 320 21268.29 484.37 43121.84 48084.08 2021-11-16 20:58:27.000 320 21268.28 484.35 43121.84 48083.97 2021-11-16 20:58:28.000 320 21268.32 484.35 43121.81 48084.07 2021-11-16 20:58:29.000 320 21268.31 484.33 43121.78 48083.95 2021-11-16 20:58:30.000 320 21268.33 484.31 43121.77 48084.01 2021-11-16 20:58:31.000 320 21268.34 484.31 43121.78 48083.96 2021-11-16 20:58:32.000 320 21268.36 484.29 43121.79 48083.99 2021-11-16 20:58:33.000 320 21268.38 484.26 43121.83 48084.06 2021-11-16 20:58:34.000 320 21268.41 484.24 43121.77 48083.94 2021-11-16 20:58:35.000 320 21268.40 484.23 43121.78 48084.04 2021-11-16 20:58:36.000 320 21268.40 484.22 43121.76 48083.97 2021-11-16 20:58:37.000 320 21268.40 484.20 43121.76 48084.04 2021-11-16 20:58:38.000 320 21268.37 484.17 43121.79 48084.06 2021-11-16 20:58:39.000 320 21268.35 484.17 43121.81 48083.99 2021-11-16 20:58:40.000 320 21268.35 484.19 43121.79 48083.98 2021-11-16 20:58:41.000 320 21268.35 484.22 43121.77 48084.02 2021-11-16 20:58:42.000 320 21268.34 484.24 43121.79 48083.91 2021-11-16 20:58:43.000 320 21268.33 484.26 43121.76 48084.02 2021-11-16 20:58:44.000 320 21268.31 484.29 43121.75 48084.03 2021-11-16 20:58:45.000 320 21268.36 484.34 43121.75 48083.99 2021-11-16 20:58:46.000 320 21268.46 484.36 43121.74 48083.93 2021-11-16 20:58:47.000 320 21268.50 484.34 43121.73 48084.03 2021-11-16 20:58:48.000 320 21268.48 484.33 43121.69 48083.94 2021-11-16 20:58:49.000 320 21268.49 484.31 43121.69 48084.00 2021-11-16 20:58:50.000 320 21268.47 484.27 43121.71 48084.04 2021-11-16 20:58:51.000 320 21268.41 484.22 43121.72 48083.94 2021-11-16 20:58:52.000 320 21268.37 484.20 43121.74 48083.93 2021-11-16 20:58:53.000 320 21268.31 484.22 43121.75 48084.01 2021-11-16 20:58:54.000 320 21268.29 484.25 43121.73 48083.90 2021-11-16 20:58:55.000 320 21268.26 484.29 43121.70 48083.96 2021-11-16 20:58:56.000 320 21268.26 484.34 43121.64 48083.98 2021-11-16 20:58:57.000 320 21268.26 484.31 43121.62 48083.81 2021-11-16 20:58:58.000 320 21268.27 484.28 43121.62 48083.90 2021-11-16 20:58:59.000 320 21268.29 484.30 43121.64 48083.77 2021-11-16 20:59:00.000 320 21268.29 484.27 43121.63 48083.92 2021-11-16 20:59:01.000 320 21268.34 484.20 43121.65 48083.77 2021-11-16 20:59:02.000 320 21268.32 484.14 43121.68 48083.92 2021-11-16 20:59:03.000 320 21268.37 484.11 43121.69 48083.95 2021-11-16 20:59:04.000 320 21268.40 484.12 43121.68 48083.94 2021-11-16 20:59:05.000 320 21268.40 484.11 43121.72 48084.03 2021-11-16 20:59:06.000 320 21268.39 484.11 43121.79 48083.95 2021-11-16 20:59:07.000 320 21268.37 484.05 43121.80 48084.08 2021-11-16 20:59:08.000 320 21268.37 484.04 43121.86 48083.98 2021-11-16 20:59:09.000 320 21268.35 484.04 43121.85 48084.09 2021-11-16 20:59:10.000 320 21268.35 484.04 43121.85 48084.08 2021-11-16 20:59:11.000 320 21268.32 484.05 43121.86 48084.06 2021-11-16 20:59:12.000 320 21268.32 484.03 43121.86 48084.09 2021-11-16 20:59:13.000 320 21268.30 484.10 43121.87 48084.07 2021-11-16 20:59:14.000 320 21268.31 484.10 43121.89 48084.08 2021-11-16 20:59:15.000 320 21268.28 484.15 43121.85 48084.02 2021-11-16 20:59:16.000 320 21268.27 484.14 43121.86 48084.08 2021-11-16 20:59:17.000 320 21268.25 484.16 43121.84 48084.02 2021-11-16 20:59:18.000 320 21268.23 484.14 43121.86 48084.04 2021-11-16 20:59:19.000 320 21268.24 484.14 43121.86 48084.00 2021-11-16 20:59:20.000 320 21268.21 484.16 43121.88 48084.04 2021-11-16 20:59:21.000 320 21268.20 484.14 43121.88 48084.01 2021-11-16 20:59:22.000 320 21268.20 484.13 43121.87 48084.00 2021-11-16 20:59:23.000 320 21268.17 484.14 43121.86 48084.02 2021-11-16 20:59:24.000 320 21268.15 484.11 43121.87 48083.93 2021-11-16 20:59:25.000 320 21268.11 484.11 43121.91 48084.06 2021-11-16 20:59:26.000 320 21268.11 484.11 43121.91 48083.94 2021-11-16 20:59:27.000 320 21268.15 484.12 43121.89 48084.04 2021-11-16 20:59:28.000 320 21268.12 484.11 43121.89 48083.95 2021-11-16 20:59:29.000 320 21268.14 484.09 43121.90 48083.93 2021-11-16 20:59:30.000 320 21268.12 484.16 43121.90 48084.04 2021-11-16 20:59:31.000 320 21268.14 484.24 43121.90 48083.96 2021-11-16 20:59:32.000 320 21268.21 484.31 43121.88 48084.09 2021-11-16 20:59:33.000 320 21268.22 484.31 43121.90 48084.01 2021-11-16 20:59:34.000 320 21268.19 484.28 43121.90 48084.12 2021-11-16 20:59:35.000 320 21268.19 484.33 43121.91 48084.04 2021-11-16 20:59:36.000 320 21268.21 484.33 43121.91 48084.06 2021-11-16 20:59:37.000 320 21268.21 484.34 43121.93 48084.15 2021-11-16 20:59:38.000 320 21268.21 484.30 43121.95 48084.05 2021-11-16 20:59:39.000 320 21268.23 484.33 43121.93 48084.17 2021-11-16 20:59:40.000 320 21268.17 484.34 43121.98 48084.06 2021-11-16 20:59:41.000 320 21268.16 484.34 43121.93 48084.17 2021-11-16 20:59:42.000 320 21268.14 484.34 43121.93 48084.07 2021-11-16 20:59:43.000 320 21268.12 484.34 43121.93 48084.07 2021-11-16 20:59:44.000 320 21268.13 484.38 43121.93 48084.10 2021-11-16 20:59:45.000 320 21268.14 484.41 43121.92 48084.04 2021-11-16 20:59:46.000 320 21268.13 484.43 43121.94 48084.13 2021-11-16 20:59:47.000 320 21268.12 484.45 43121.94 48084.04 2021-11-16 20:59:48.000 320 21268.13 484.45 43121.93 48084.15 2021-11-16 20:59:49.000 320 21268.17 484.47 43121.93 48084.05 2021-11-16 20:59:50.000 320 21268.18 484.44 43121.96 48084.08 2021-11-16 20:59:51.000 320 21268.20 484.42 43121.95 48084.11 2021-11-16 20:59:52.000 320 21268.16 484.40 43121.96 48084.07 2021-11-16 20:59:53.000 320 21268.16 484.37 43121.99 48084.16 2021-11-16 20:59:54.000 320 21268.21 484.35 43122.00 48084.08 2021-11-16 20:59:55.000 320 21268.23 484.34 43121.98 48084.17 2021-11-16 20:59:56.000 320 21268.29 484.33 43122.02 48084.23 2021-11-16 20:59:57.000 320 21268.28 484.33 43122.00 48084.12 2021-11-16 20:59:58.000 320 21268.33 484.32 43121.99 48084.14 2021-11-16 20:59:59.000 320 21268.31 484.32 43122.01 48084.22 2021-11-16 21:00:00.000 320 21268.34 484.30 43122.00 48084.12 2021-11-16 21:00:01.000 320 21268.40 484.28 43122.01 48084.18 2021-11-16 21:00:02.000 320 21268.38 484.26 43122.01 48084.18 2021-11-16 21:00:03.000 320 21268.39 484.24 43122.02 48084.20 2021-11-16 21:00:04.000 320 21268.39 484.25 43122.05 48084.26 2021-11-16 21:00:05.000 320 21268.41 484.23 43122.07 48084.25 2021-11-16 21:00:06.000 320 21268.38 484.24 43122.04 48084.20 2021-11-16 21:00:07.000 320 21268.38 484.24 43122.08 48084.22 2021-11-16 21:00:08.000 320 21268.41 484.20 43122.09 48084.26 2021-11-16 21:00:09.000 320 21268.42 484.20 43122.05 48084.23 2021-11-16 21:00:10.000 320 21268.46 484.19 43122.06 48084.31 2021-11-16 21:00:11.000 320 21268.46 484.18 43122.08 48084.23 2021-11-16 21:00:12.000 320 21268.49 484.17 43122.08 48084.31 2021-11-16 21:00:13.000 320 21268.51 484.13 43122.07 48084.27 2021-11-16 21:00:14.000 320 21268.50 484.11 43122.07 48084.29 2021-11-16 21:00:15.000 320 21268.50 484.07 43122.08 48084.33 2021-11-16 21:00:16.000 320 21268.50 484.03 43122.06 48084.28 2021-11-16 21:00:17.000 320 21268.52 484.05 43122.08 48084.39 2021-11-16 21:00:18.000 320 21268.48 484.06 43122.11 48084.32 2021-11-16 21:00:19.000 320 21268.52 484.02 43122.12 48084.42 2021-11-16 21:00:20.000 320 21268.53 484.02 43122.09 48084.37 2021-11-16 21:00:21.000 320 21268.51 484.02 43122.12 48084.39 2021-11-16 21:00:22.000 320 21268.51 484.03 43122.13 48084.41 2021-11-16 21:00:23.000 320 21268.48 484.03 43122.17 48084.37 2021-11-16 21:00:24.000 320 21268.49 484.04 43122.17 48084.46 2021-11-16 21:00:25.000 320 21268.46 484.07 43122.18 48084.40 2021-11-16 21:00:26.000 320 21268.47 484.10 43122.18 48084.41 2021-11-16 21:00:27.000 320 21268.44 484.13 43122.16 48084.39 2021-11-16 21:00:28.000 320 21268.38 484.16 43122.17 48084.32 2021-11-16 21:00:29.000 320 21268.33 484.18 43122.16 48084.39 2021-11-16 21:00:30.000 320 21268.29 484.19 43122.14 48084.26 2021-11-16 21:00:31.000 320 21268.24 484.22 43122.10 48084.35 2021-11-16 21:00:32.000 320 21268.22 484.20 43122.09 48084.20 2021-11-16 21:00:33.000 320 21268.18 484.22 43122.05 48084.20 2021-11-16 21:00:34.000 320 21268.12 484.26 43122.06 48084.21 2021-11-16 21:00:35.000 320 21268.10 484.28 43122.05 48084.10 2021-11-16 21:00:36.000 320 21268.10 484.32 43122.07 48084.19 2021-11-16 21:00:37.000 320 21268.12 484.37 43122.02 48084.10 2021-11-16 21:00:38.000 320 21268.11 484.36 43122.01 48084.08 2021-11-16 21:00:39.000 320 21268.10 484.34 43122.00 48084.14 2021-11-16 21:00:40.000 320 21268.09 484.33 43121.98 48084.08 2021-11-16 21:00:41.000 320 21268.09 484.31 43121.99 48084.00 2021-11-16 21:00:42.000 320 21268.07 484.29 43121.98 48084.10 2021-11-16 21:00:43.000 320 21268.02 484.29 43121.98 48084.11 2021-11-16 21:00:44.000 320 21268.02 484.29 43121.95 48084.03 2021-11-16 21:00:45.000 320 21267.98 484.28 43121.93 48083.94 2021-11-16 21:00:46.000 320 21267.98 484.28 43121.92 48084.06 2021-11-16 21:00:47.000 320 21267.90 484.26 43121.91 48083.88 2021-11-16 21:00:48.000 320 21267.93 484.23 43121.89 48083.93 2021-11-16 21:00:49.000 320 21267.91 484.23 43121.87 48084.01 2021-11-16 21:00:50.000 320 21267.92 484.24 43121.88 48083.90 2021-11-16 21:00:51.000 320 21267.92 484.22 43121.85 48083.83 2021-11-16 21:00:52.000 320 21267.97 484.20 43121.84 48083.96 2021-11-16 21:00:53.000 320 21267.94 484.21 43121.83 48083.82 2021-11-16 21:00:54.000 320 21267.96 484.18 43121.81 48083.88 2021-11-16 21:00:55.000 320 21267.93 484.15 43121.81 48083.90 2021-11-16 21:00:56.000 320 21267.94 484.13 43121.80 48083.82 2021-11-16 21:00:57.000 320 21267.96 484.11 43121.81 48083.81 2021-11-16 21:00:58.000 320 21267.98 484.09 43121.81 48083.90 2021-11-16 21:00:59.000 320 21268.04 484.03 43121.83 48083.86 2021-11-16 21:01:00.000 320 21268.08 483.99 43121.82 48083.90 2021-11-16 21:01:01.000 320 21268.11 483.96 43121.86 48083.97 2021-11-16 21:01:02.000 320 21268.12 483.94 43121.84 48083.93 2021-11-16 21:01:03.000 320 21268.14 483.93 43121.89 48083.93 2021-11-16 21:01:04.000 320 21268.12 483.94 43121.91 48084.06 2021-11-16 21:01:05.000 320 21268.14 483.93 43121.94 48083.99 2021-11-16 21:01:06.000 320 21268.16 483.93 43121.91 48084.13 2021-11-16 21:01:07.000 320 21268.14 483.94 43121.93 48084.02 2021-11-16 21:01:08.000 320 21268.10 483.99 43121.89 48084.01 2021-11-16 21:01:09.000 320 21268.10 483.99 43121.88 48084.09 2021-11-16 21:01:10.000 320 21268.05 484.00 43121.90 48084.01 2021-11-16 21:01:11.000 320 21268.06 483.99 43121.92 48084.06 2021-11-16 21:01:12.000 320 21268.07 484.00 43121.94 48083.98 2021-11-16 21:01:13.000 320 21268.06 484.03 43121.96 48084.06 2021-11-16 21:01:14.000 320 21268.05 484.06 43121.96 48083.98 2021-11-16 21:01:15.000 320 21268.04 484.10 43121.94 48084.02 2021-11-16 21:01:16.000 320 21268.01 484.12 43121.94 48084.00 2021-11-16 21:01:17.000 320 21267.97 484.13 43121.91 48083.99 2021-11-16 21:01:18.000 320 21267.97 484.15 43121.91 48084.03 2021-11-16 21:01:19.000 320 21267.98 484.18 43121.95 48083.99 2021-11-16 21:01:20.000 320 21267.97 484.17 43121.99 48084.02 2021-11-16 21:01:21.000 320 21267.95 484.18 43122.00 48083.98 2021-11-16 21:01:22.000 320 21267.93 484.20 43122.00 48084.03 2021-11-16 21:01:23.000 320 21267.93 484.21 43122.01 48083.96 2021-11-16 21:01:24.000 320 21267.93 484.23 43122.00 48084.01 2021-11-16 21:01:25.000 320 21267.93 484.22 43121.99 48083.99 2021-11-16 21:01:26.000 320 21267.92 484.24 43122.01 48084.00 2021-11-16 21:01:27.000 320 21267.88 484.28 43121.99 48084.08 2021-11-16 21:01:28.000 320 21267.90 484.31 43121.96 48083.94 2021-11-16 21:01:29.000 320 21267.89 484.35 43121.94 48084.04 2021-11-16 21:01:30.000 320 21267.90 484.36 43121.94 48083.90 2021-11-16 21:01:31.000 320 21267.87 484.38 43121.92 48084.02 2021-11-16 21:01:32.000 320 21267.86 484.41 43121.90 48083.99 2021-11-16 21:01:33.000 320 21267.87 484.40 43121.88 48083.90 2021-11-16 21:01:34.000 320 21267.87 484.42 43121.88 48083.87 2021-11-16 21:01:35.000 320 21267.86 484.42 43121.87 48083.92 2021-11-16 21:01:36.000 320 21267.82 484.44 43121.87 48083.80 2021-11-16 21:01:37.000 320 21267.81 484.45 43121.88 48083.88 2021-11-16 21:01:38.000 320 21267.82 484.46 43121.83 48083.89 2021-11-16 21:01:39.000 320 21267.84 484.48 43121.84 48083.81 2021-11-16 21:01:40.000 320 21267.85 484.45 43121.84 48083.79 2021-11-16 21:01:41.000 320 21267.84 484.43 43121.85 48083.88 2021-11-16 21:01:42.000 320 21267.88 484.40 43121.88 48083.88 2021-11-16 21:01:43.000 320 21267.90 484.39 43121.87 48083.83 2021-11-16 21:01:44.000 320 21267.89 484.38 43121.84 48083.85 2021-11-16 21:01:45.000 320 21267.91 484.34 43121.85 48083.91 2021-11-16 21:01:46.000 320 21267.93 484.32 43121.87 48083.86 2021-11-16 21:01:47.000 320 21267.95 484.31 43121.87 48083.93 2021-11-16 21:01:48.000 320 21267.97 484.30 43121.89 48083.84 2021-11-16 21:01:49.000 320 21268.01 484.29 43121.90 48083.95 2021-11-16 21:01:50.000 320 21268.04 484.26 43121.91 48084.02 2021-11-16 21:01:51.000 320 21268.05 484.23 43121.93 48083.93 2021-11-16 21:01:52.000 320 21268.03 484.18 43121.90 48084.03 2021-11-16 21:01:53.000 320 21268.06 484.15 43121.91 48083.93 2021-11-16 21:01:54.000 320 21268.10 484.14 43121.91 48084.03 2021-11-16 21:01:55.000 320 21268.11 484.13 43121.94 48084.01 2021-11-16 21:01:56.000 320 21268.09 484.14 43121.92 48083.99 2021-11-16 21:01:57.000 320 21268.12 484.09 43121.90 48084.02 2021-11-16 21:01:58.000 320 21268.13 484.07 43121.94 48084.10 2021-11-16 21:01:59.000 320 21268.16 484.06 43121.95 48084.10 2021-11-16 21:02:00.000 320 21268.19 484.05 43121.94 48084.02 2021-11-16 21:02:01.000 320 21268.22 484.03 43121.97 48084.15 2021-11-16 21:02:02.000 320 21268.25 484.03 43122.01 48084.20 2021-11-16 21:02:03.000 320 21268.29 484.03 43121.96 48084.06 2021-11-16 21:02:04.000 320 21268.25 484.02 43121.95 48084.23 2021-11-16 21:02:05.000 320 21268.27 483.98 43121.97 48084.19 2021-11-16 21:02:06.000 320 21268.30 483.95 43122.01 48084.14 2021-11-16 21:02:07.000 320 21268.30 483.95 43122.04 48084.26 2021-11-16 21:02:08.000 320 21268.27 483.91 43122.06 48084.14 2021-11-16 21:02:09.000 320 21268.29 483.89 43122.11 48084.29 2021-11-16 21:02:10.000 320 21268.25 483.92 43122.09 48084.17 2021-11-16 21:02:11.000 320 21268.20 483.96 43122.08 48084.27 2021-11-16 21:02:12.000 320 21268.16 484.01 43122.07 48084.23 2021-11-16 21:02:13.000 320 21268.18 484.07 43122.05 48084.20 2021-11-16 21:02:14.000 320 21268.12 484.12 43122.00 48084.16 2021-11-16 21:02:15.000 320 21268.12 484.13 43121.96 48084.09 2021-11-16 21:02:16.000 320 21268.09 484.17 43121.93 48084.11 2021-11-16 21:02:17.000 320 21268.08 484.19 43121.94 48084.03 2021-11-16 21:02:18.000 320 21268.07 484.19 43121.91 48084.08 2021-11-16 21:02:19.000 320 21268.07 484.19 43121.91 48084.06 2021-11-16 21:02:20.000 320 21268.07 484.22 43121.94 48084.05 2021-11-16 21:02:21.000 320 21268.15 484.28 43121.91 48084.06 2021-11-16 21:02:22.000 320 21268.20 484.30 43121.90 48084.09 2021-11-16 21:02:23.000 320 21268.23 484.32 43121.87 48084.11 2021-11-16 21:02:24.000 320 21268.28 484.34 43121.84 48084.04 2021-11-16 21:02:25.000 320 21268.34 484.33 43121.83 48084.15 2021-11-16 21:02:26.000 320 21268.35 484.29 43121.84 48084.03 2021-11-16 21:02:27.000 320 21268.35 484.25 43121.87 48084.15 2021-11-16 21:02:28.000 320 21268.36 484.23 43121.87 48084.10 2021-11-16 21:02:29.000 320 21268.36 484.25 43121.86 48084.15 2021-11-16 21:02:30.000 320 21268.36 484.25 43121.87 48084.18 2021-11-16 21:02:31.000 320 21268.34 484.24 43121.88 48084.12 2021-11-16 21:02:32.000 320 21268.36 484.19 43121.92 48084.23 2021-11-16 21:02:33.000 320 21268.36 484.17 43121.92 48084.10 2021-11-16 21:02:34.000 320 21268.32 484.16 43121.94 48084.20 2021-11-16 21:02:35.000 320 21268.32 484.12 43121.97 48084.13 2021-11-16 21:02:36.000 320 21268.28 484.14 43122.00 48084.20 2021-11-16 21:02:37.000 320 21268.27 484.13 43122.00 48084.20 2021-11-16 21:02:38.000 320 21268.30 484.13 43121.99 48084.16 2021-11-16 21:02:39.000 320 21268.30 484.12 43122.00 48084.16 2021-11-16 21:02:40.000 320 21268.32 484.12 43122.02 48084.23 2021-11-16 21:02:41.000 320 21268.34 484.12 43122.02 48084.24 2021-11-16 21:02:42.000 320 21268.34 484.11 43122.05 48084.25 2021-11-16 21:02:43.000 320 21268.37 484.12 43122.03 48084.28 2021-11-16 21:02:44.000 320 21268.39 484.12 43121.99 48084.24 2021-11-16 21:02:45.000 320 21268.39 484.12 43122.03 48084.29 2021-11-16 21:02:46.000 320 21268.40 484.10 43122.01 48084.27 2021-11-16 21:02:47.000 320 21268.41 484.10 43122.00 48084.29 2021-11-16 21:02:48.000 320 21268.39 484.12 43122.01 48084.29 2021-11-16 21:02:49.000 320 21268.43 484.06 43121.97 48084.24 2021-11-16 21:02:50.000 320 21268.45 484.03 43121.99 48084.29 2021-11-16 21:02:51.000 320 21268.45 484.00 43121.99 48084.22 2021-11-16 21:02:52.000 320 21268.46 483.98 43121.99 48084.41 2021-11-16 21:02:53.000 320 21268.48 483.98 43121.99 48084.25 2021-11-16 21:02:54.000 320 21268.52 483.97 43122.06 48084.35 2021-11-16 21:02:55.000 320 21268.53 483.95 43122.03 48084.34 2021-11-16 21:02:56.000 320 21268.53 483.95 43122.02 48084.30 2021-11-16 21:02:57.000 320 21268.53 483.98 43122.01 48084.36 2021-11-16 21:02:58.000 320 21268.51 483.96 43122.05 48084.28 2021-11-16 21:02:59.000 320 21268.53 483.95 43122.03 48084.41 2021-11-16 21:03:00.000 320 21268.55 483.94 43122.03 48084.32 2021-11-16 21:03:01.000 320 21268.60 483.92 43122.04 48084.37 2021-11-16 21:03:02.000 320 21268.57 483.89 43122.05 48084.41 2021-11-16 21:03:03.000 320 21268.59 483.88 43122.09 48084.31 2021-11-16 21:03:04.000 320 21268.59 483.88 43122.10 48084.31 2021-11-16 21:03:05.000 320 21268.56 483.87 43122.09 48084.47 2021-11-16 21:03:06.000 320 21268.58 483.87 43122.09 48084.40 2021-11-16 21:03:07.000 320 21268.57 483.85 43122.10 48084.35 2021-11-16 21:03:08.000 320 21268.59 483.85 43122.13 48084.37 2021-11-16 21:03:09.000 320 21268.60 483.82 43122.11 48084.47 2021-11-16 21:03:10.000 320 21268.58 483.83 43122.10 48084.46 2021-11-16 21:03:11.000 320 21268.58 483.82 43122.14 48084.40 2021-11-16 21:03:12.000 320 21268.57 483.80 43122.15 48084.36 2021-11-16 21:03:13.000 320 21268.58 483.79 43122.18 48084.49 2021-11-16 21:03:14.000 320 21268.58 483.79 43122.18 48084.51 2021-11-16 21:03:15.000 320 21268.57 483.78 43122.18 48084.39 2021-11-16 21:03:16.000 320 21268.56 483.79 43122.17 48084.54 2021-11-16 21:03:17.000 320 21268.56 483.82 43122.20 48084.47 2021-11-16 21:03:18.000 320 21268.54 483.86 43122.18 48084.40 2021-11-16 21:03:19.000 320 21268.51 483.87 43122.18 48084.45 2021-11-16 21:03:20.000 320 21268.53 483.88 43122.16 48084.47 2021-11-16 21:03:21.000 320 21268.55 483.88 43122.16 48084.36 2021-11-16 21:03:22.000 320 21268.52 483.87 43122.16 48084.46 2021-11-16 21:03:23.000 320 21268.49 483.89 43122.17 48084.50 2021-11-16 21:03:24.000 320 21268.54 483.91 43122.16 48084.43 2021-11-16 21:03:25.000 320 21268.55 483.90 43122.15 48084.40 2021-11-16 21:03:26.000 320 21268.57 483.93 43122.14 48084.48 2021-11-16 21:03:27.000 320 21268.53 483.93 43122.10 48084.49 2021-11-16 21:03:28.000 320 21268.55 483.89 43122.12 48084.42 2021-11-16 21:03:29.000 320 21268.57 483.87 43122.14 48084.37 2021-11-16 21:03:30.000 320 21268.58 483.88 43122.15 48084.44 2021-11-16 21:03:31.000 320 21268.60 483.87 43122.13 48084.53 2021-11-16 21:03:32.000 320 21268.60 483.87 43122.12 48084.50 2021-11-16 21:03:33.000 320 21268.62 483.87 43122.13 48084.42 2021-11-16 21:03:34.000 320 21268.60 483.87 43122.13 48084.46 2021-11-16 21:03:35.000 320 21268.61 483.86 43122.13 48084.53 2021-11-16 21:03:36.000 320 21268.61 483.89 43122.11 48084.49 2021-11-16 21:03:37.000 320 21268.58 483.93 43122.09 48084.43 2021-11-16 21:03:38.000 320 21268.57 483.97 43122.07 48084.44 2021-11-16 21:03:39.000 320 21268.58 484.01 43122.07 48084.43 2021-11-16 21:03:40.000 320 21268.59 484.03 43122.02 48084.45 2021-11-16 21:03:41.000 320 21268.57 484.04 43121.99 48084.35 2021-11-16 21:03:42.000 320 21268.60 484.04 43122.00 48084.41 2021-11-16 21:03:43.000 320 21268.62 484.02 43121.99 48084.30 2021-11-16 21:03:44.000 320 21268.62 484.02 43121.99 48084.33 2021-11-16 21:03:45.000 320 21268.59 484.03 43121.98 48084.34 2021-11-16 21:03:46.000 320 21268.57 484.04 43121.95 48084.27 2021-11-16 21:03:47.000 320 21268.58 484.01 43121.95 48084.29 2021-11-16 21:03:48.000 320 21268.62 484.01 43121.95 48084.32 2021-11-16 21:03:49.000 320 21268.64 484.03 43121.97 48084.37 2021-11-16 21:03:50.000 320 21268.67 484.04 43121.96 48084.28 2021-11-16 21:03:51.000 320 21268.67 484.02 43121.96 48084.36 2021-11-16 21:03:52.000 320 21268.68 483.98 43121.97 48084.30 2021-11-16 21:03:53.000 320 21268.65 484.00 43121.95 48084.33 2021-11-16 21:03:54.000 320 21268.67 483.98 43121.97 48084.32 2021-11-16 21:03:55.000 320 21268.71 483.94 43121.95 48084.31 2021-11-16 21:03:56.000 320 21268.71 483.93 43121.99 48084.41 2021-11-16 21:03:57.000 320 21268.69 483.95 43122.02 48084.33 2021-11-16 21:03:58.000 320 21268.72 483.96 43121.99 48084.35 2021-11-16 21:03:59.000 320 21268.71 483.94 43121.99 48084.41 2021-11-16 21:04:00.000 320 21268.71 483.92 43121.98 48084.45 2021-11-16 21:04:01.000 320 21268.73 483.88 43122.01 48084.36 2021-11-16 21:04:02.000 320 21268.71 483.88 43122.03 48084.30 2021-11-16 21:04:03.000 320 21268.73 483.90 43122.00 48084.47 2021-11-16 21:04:04.000 320 21268.73 483.92 43122.02 48084.43 2021-11-16 21:04:05.000 320 21268.70 483.94 43122.03 48084.29 2021-11-16 21:04:06.000 320 21268.68 483.93 43122.02 48084.43 2021-11-16 21:04:07.000 320 21268.63 483.98 43121.98 48084.38 2021-11-16 21:04:08.000 320 21268.63 484.00 43121.97 48084.32 2021-11-16 21:04:09.000 320 21268.60 484.02 43121.96 48084.29 2021-11-16 21:04:10.000 320 21268.57 484.04 43121.95 48084.32 2021-11-16 21:04:11.000 320 21268.56 484.04 43121.92 48084.20 2021-11-16 21:04:12.000 320 21268.53 484.06 43121.91 48084.22 2021-11-16 21:04:13.000 320 21268.49 484.05 43121.88 48084.23 2021-11-16 21:04:14.000 320 21268.46 484.05 43121.94 48084.19 2021-11-16 21:04:15.000 320 21268.43 484.02 43121.93 48084.14 2021-11-16 21:04:16.000 320 21268.41 484.01 43121.91 48084.15 2021-11-16 21:04:17.000 320 21268.39 484.01 43121.90 48084.12 2021-11-16 21:04:18.000 320 21268.37 484.03 43121.94 48084.11 2021-11-16 21:04:19.000 320 21268.35 484.01 43121.95 48084.15 2021-11-16 21:04:20.000 320 21268.31 484.08 43121.91 48084.05 2021-11-16 21:04:21.000 320 21268.27 484.11 43121.86 48084.06 2021-11-16 21:04:22.000 320 21268.25 484.13 43121.83 48083.95 2021-11-16 21:04:23.000 320 21268.20 484.12 43121.78 48083.95 2021-11-16 21:04:24.000 320 21268.20 484.15 43121.76 48083.85 2021-11-16 21:04:25.000 320 21268.19 484.15 43121.76 48083.92 2021-11-16 21:04:26.000 320 21268.16 484.11 43121.75 48083.91 2021-11-16 21:04:27.000 320 21268.17 484.09 43121.71 48083.82 2021-11-16 21:04:28.000 320 21268.20 484.09 43121.70 48083.90 2021-11-16 21:04:29.000 320 21268.24 484.08 43121.71 48083.80 2021-11-16 21:04:30.000 320 21268.28 484.04 43121.73 48083.91 2021-11-16 21:04:31.000 320 21268.30 484.04 43121.75 48083.91 2021-11-16 21:04:32.000 320 21268.31 484.06 43121.75 48083.84 2021-11-16 21:04:33.000 320 21268.33 484.04 43121.73 48083.90 2021-11-16 21:04:34.000 320 21268.36 484.01 43121.73 48083.94 2021-11-16 21:04:35.000 320 21268.37 483.99 43121.74 48083.90 2021-11-16 21:04:36.000 320 21268.44 483.96 43121.76 48083.95 2021-11-16 21:04:37.000 320 21268.45 483.92 43121.78 48083.90 2021-11-16 21:04:38.000 320 21268.45 483.84 43121.82 48084.04 2021-11-16 21:04:39.000 320 21268.43 483.74 43121.87 48084.09 2021-11-16 21:04:40.000 320 21268.48 483.69 43121.93 48084.06 2021-11-16 21:04:41.000 320 21268.52 483.70 43121.93 48084.20 2021-11-16 21:04:42.000 320 21268.52 483.70 43121.95 48084.15 2021-11-16 21:04:43.000 320 21268.52 483.71 43121.95 48084.26 2021-11-16 21:04:44.000 320 21268.52 483.71 43121.99 48084.19 2021-11-16 21:04:45.000 320 21268.55 483.71 43122.00 48084.24 2021-11-16 21:04:46.000 320 21268.54 483.71 43122.00 48084.23 2021-11-16 21:04:47.000 320 21268.52 483.71 43121.97 48084.22 2021-11-16 21:04:48.000 320 21268.51 483.72 43121.99 48084.28 2021-11-16 21:04:49.000 320 21268.50 483.71 43121.97 48084.21 2021-11-16 21:04:50.000 320 21268.49 483.71 43121.97 48084.30 2021-11-16 21:04:51.000 320 21268.53 483.70 43122.01 48084.24 2021-11-16 21:04:52.000 320 21268.52 483.72 43122.02 48084.25 2021-11-16 21:04:53.000 320 21268.52 483.74 43122.03 48084.27 2021-11-16 21:04:54.000 320 21268.53 483.72 43122.02 48084.26 2021-11-16 21:04:55.000 320 21268.54 483.71 43122.05 48084.31 2021-11-16 21:04:56.000 320 21268.56 483.70 43122.07 48084.26 2021-11-16 21:04:57.000 320 21268.56 483.71 43122.07 48084.34 2021-11-16 21:04:58.000 320 21268.55 483.72 43122.06 48084.31 2021-11-16 21:04:59.000 320 21268.57 483.72 43122.07 48084.32 2021-11-16 21:05:00.000 320 21268.54 483.72 43122.08 48084.31 2021-11-16 21:05:01.000 320 21268.53 483.72 43122.09 48084.30 2021-11-16 21:05:02.000 320 21268.49 483.74 43122.09 48084.34 2021-11-16 21:05:03.000 320 21268.49 483.71 43122.06 48084.25 2021-11-16 21:05:04.000 320 21268.47 483.72 43122.08 48084.34 2021-11-16 21:05:05.000 320 21268.46 483.73 43122.06 48084.25 2021-11-16 21:05:06.000 320 21268.46 483.71 43122.04 48084.33 2021-11-16 21:05:07.000 320 21268.44 483.72 43122.05 48084.32 2021-11-16 21:05:08.000 320 21268.48 483.69 43122.05 48084.25 2021-11-16 21:05:09.000 320 21268.48 483.66 43122.06 48084.29 2021-11-16 21:05:10.000 320 21268.46 483.65 43122.06 48084.21 2021-11-16 21:05:11.000 320 21268.41 483.64 43122.03 48084.23 2021-11-16 21:05:12.000 320 21268.39 483.63 43122.04 48084.26 2021-11-16 21:05:13.000 320 21268.38 483.61 43122.03 48084.34 2021-11-16 21:05:14.000 320 21268.37 483.60 43122.06 48084.20 2021-11-16 21:05:15.000 320 21268.37 483.57 43122.08 48084.30 2021-11-16 21:05:16.000 320 21268.37 483.53 43122.10 48084.24 2021-11-16 21:05:17.000 320 21268.34 483.51 43122.09 48084.21 2021-11-16 21:05:18.000 320 21268.33 483.50 43122.10 48084.27 2021-11-16 21:05:19.000 320 21268.35 483.48 43122.12 48084.34 2021-11-16 21:05:20.000 320 21268.36 483.43 43122.16 48084.22 2021-11-16 21:05:21.000 320 21268.37 483.42 43122.18 48084.31 2021-11-16 21:05:22.000 320 21268.40 483.39 43122.20 48084.31 2021-11-16 21:05:23.000 320 21268.43 483.38 43122.20 48084.30 2021-11-16 21:05:24.000 320 21268.44 483.37 43122.18 48084.34 2021-11-16 21:05:25.000 320 21268.44 483.40 43122.20 48084.31 2021-11-16 21:05:26.000 320 21268.48 483.42 43122.20 48084.39 2021-11-16 21:05:27.000 320 21268.51 483.46 43122.18 48084.35 2021-11-16 21:05:28.000 320 21268.51 483.50 43122.14 48084.41 2021-11-16 21:05:29.000 320 21268.55 483.50 43122.13 48084.37 2021-11-16 21:05:30.000 320 21268.56 483.53 43122.10 48084.33 2021-11-16 21:05:31.000 320 21268.55 483.56 43122.10 48084.39 2021-11-16 21:05:32.000 320 21268.55 483.59 43122.07 48084.29 2021-11-16 21:05:33.000 320 21268.52 483.62 43122.08 48084.34 2021-11-16 21:05:34.000 320 21268.54 483.61 43122.11 48084.25 2021-11-16 21:05:35.000 320 21268.54 483.62 43122.07 48084.34 2021-11-16 21:05:36.000 320 21268.56 483.61 43122.04 48084.31 2021-11-16 21:05:37.000 320 21268.56 483.60 43122.03 48084.24 2021-11-16 21:05:38.000 320 21268.53 483.57 43122.01 48084.29 2021-11-16 21:05:39.000 320 21268.55 483.54 43122.03 48084.23 2021-11-16 21:05:40.000 320 21268.56 483.55 43122.06 48084.32 2021-11-16 21:05:41.000 320 21268.60 483.53 43122.05 48084.25 2021-11-16 21:05:42.000 320 21268.57 483.51 43122.09 48084.36 2021-11-16 21:05:43.000 320 21268.58 483.50 43122.08 48084.35 2021-11-16 21:05:44.000 320 21268.59 483.50 43122.10 48084.29 2021-11-16 21:05:45.000 320 21268.59 483.47 43122.08 48084.35 2021-11-16 21:05:46.000 320 21268.52 483.49 43122.08 48084.31 2021-11-16 21:05:47.000 320 21268.54 483.47 43122.08 48084.35 2021-11-16 21:05:48.000 320 21268.54 483.45 43122.10 48084.26 2021-11-16 21:05:49.000 320 21268.55 483.44 43122.09 48084.36 2021-11-16 21:05:50.000 320 21268.58 483.44 43122.09 48084.35 2021-11-16 21:05:51.000 320 21268.60 483.42 43122.08 48084.31 2021-11-16 21:05:52.000 320 21268.59 483.42 43122.06 48084.37 2021-11-16 21:05:53.000 320 21268.56 483.39 43122.09 48084.30 2021-11-16 21:05:54.000 320 21268.57 483.40 43122.06 48084.38 2021-11-16 21:05:55.000 320 21268.60 483.39 43122.05 48084.39 2021-11-16 21:05:56.000 320 21268.60 483.38 43122.05 48084.34 2021-11-16 21:05:57.000 320 21268.62 483.39 43122.06 48084.39 2021-11-16 21:05:58.000 320 21268.67 483.37 43122.08 48084.31 2021-11-16 21:05:59.000 320 21268.68 483.37 43122.11 48084.40 2021-11-16 21:06:00.000 320 21268.69 483.38 43122.09 48084.36 2021-11-16 21:06:01.000 320 21268.72 483.36 43122.05 48084.33 2021-11-16 21:06:02.000 320 21268.74 483.35 43122.04 48084.35 2021-11-16 21:06:03.000 320 21268.76 483.33 43122.04 48084.44 2021-11-16 21:06:04.000 320 21268.76 483.29 43122.04 48084.40 2021-11-16 21:06:05.000 320 21268.78 483.27 43122.05 48084.38 2021-11-16 21:06:06.000 320 21268.81 483.25 43122.06 48084.40 2021-11-16 21:06:07.000 320 21268.85 483.27 43122.04 48084.48 2021-11-16 21:06:08.000 320 21268.93 483.28 43122.03 48084.47 2021-11-16 21:06:09.000 320 21269.00 483.27 43122.05 48084.44 2021-11-16 21:06:10.000 320 21269.01 483.27 43122.03 48084.46 2021-11-16 21:06:11.000 320 21269.01 483.29 43122.03 48084.53 2021-11-16 21:06:12.000 320 21269.05 483.29 43121.99 48084.42 2021-11-16 21:06:13.000 320 21269.03 483.31 43122.00 48084.50 2021-11-16 21:06:14.000 320 21269.07 483.29 43121.99 48084.52 2021-11-16 21:06:15.000 320 21269.05 483.28 43121.98 48084.50 2021-11-16 21:06:16.000 320 21269.06 483.27 43122.02 48084.45 2021-11-16 21:06:17.000 320 21269.07 483.29 43122.04 48084.48 2021-11-16 21:06:18.000 320 21269.06 483.30 43122.00 48084.48 2021-11-16 21:06:19.000 320 21269.07 483.30 43122.04 48084.45 2021-11-16 21:06:20.000 320 21269.04 483.30 43122.02 48084.49 2021-11-16 21:06:21.000 320 21269.01 483.31 43121.99 48084.47 2021-11-16 21:06:22.000 320 21268.96 483.34 43121.97 48084.40 2021-11-16 21:06:23.000 320 21268.97 483.34 43121.95 48084.37 2021-11-16 21:06:24.000 320 21268.95 483.36 43121.93 48084.39 2021-11-16 21:06:25.000 320 21268.91 483.36 43121.93 48084.33 2021-11-16 21:06:26.000 320 21268.89 483.36 43121.93 48084.39 2021-11-16 21:06:27.000 320 21268.89 483.35 43121.91 48084.30 2021-11-16 21:06:28.000 320 21268.92 483.36 43121.90 48084.29 2021-11-16 21:06:29.000 320 21268.91 483.34 43121.90 48084.36 2021-11-16 21:06:30.000 320 21268.86 483.36 43121.92 48084.32 2021-11-16 21:06:31.000 320 21268.82 483.33 43121.91 48084.27 2021-11-16 21:06:32.000 320 21268.82 483.30 43121.95 48084.33 2021-11-16 21:06:33.000 320 21268.80 483.27 43121.96 48084.28 2021-11-16 21:06:34.000 320 21268.80 483.30 43121.95 48084.28 2021-11-16 21:06:35.000 320 21268.76 483.33 43121.96 48084.35 2021-11-16 21:06:36.000 320 21268.73 483.34 43121.92 48084.27 2021-11-16 21:06:37.000 320 21268.72 483.39 43121.89 48084.31 2021-11-16 21:06:38.000 320 21268.71 483.39 43121.88 48084.22 2021-11-16 21:06:39.000 320 21268.70 483.37 43121.86 48084.18 2021-11-16 21:06:40.000 320 21268.70 483.38 43121.87 48084.24 2021-11-16 21:06:41.000 320 21268.68 483.37 43121.85 48084.17 2021-11-16 21:06:42.000 320 21268.64 483.39 43121.85 48084.23 2021-11-16 21:06:43.000 320 21268.64 483.41 43121.83 48084.13 2021-11-16 21:06:44.000 320 21268.60 483.45 43121.81 48084.19 2021-11-16 21:06:45.000 320 21268.57 483.48 43121.80 48084.09 2021-11-16 21:06:46.000 320 21268.59 483.48 43121.77 48084.04 2021-11-16 21:06:47.000 320 21268.58 483.46 43121.76 48084.09 2021-11-16 21:06:48.000 320 21268.60 483.46 43121.75 48084.01 2021-11-16 21:06:49.000 320 21268.61 483.48 43121.76 48084.10 2021-11-16 21:06:50.000 320 21268.65 483.47 43121.76 48084.00 2021-11-16 21:06:51.000 320 21268.67 483.45 43121.75 48084.16 2021-11-16 21:06:52.000 320 21268.66 483.45 43121.76 48084.09 2021-11-16 21:06:53.000 320 21268.63 483.46 43121.79 48084.05 2021-11-16 21:06:54.000 320 21268.68 483.47 43121.76 48084.12 2021-11-16 21:06:55.000 320 21268.73 483.48 43121.77 48084.06 2021-11-16 21:06:56.000 320 21268.77 483.49 43121.77 48084.18 2021-11-16 21:06:57.000 320 21268.79 483.49 43121.77 48084.11 2021-11-16 21:06:58.000 320 21268.79 483.47 43121.79 48084.23 2021-11-16 21:06:59.000 320 21268.81 483.46 43121.81 48084.16 2021-11-16 21:07:00.000 320 21268.83 483.46 43121.80 48084.24 2021-11-16 21:07:01.000 320 21268.86 483.49 43121.77 48084.20 2021-11-16 21:07:02.000 320 21268.85 483.49 43121.80 48084.19 2021-11-16 21:07:03.000 320 21268.82 483.50 43121.79 48084.24 2021-11-16 21:07:04.000 320 21268.77 483.54 43121.79 48084.13 2021-11-16 21:07:05.000 320 21268.77 483.59 43121.75 48084.23 2021-11-16 21:07:06.000 320 21268.77 483.61 43121.71 48084.14 2021-11-16 21:07:07.000 320 21268.77 483.64 43121.71 48084.10 2021-11-16 21:07:08.000 320 21268.76 483.64 43121.67 48084.10 2021-11-16 21:07:09.000 320 21268.73 483.64 43121.67 48084.10 2021-11-16 21:07:10.000 320 21268.77 483.64 43121.66 48084.09 2021-11-16 21:07:11.000 320 21268.78 483.63 43121.70 48084.05 2021-11-16 21:07:12.000 320 21268.78 483.61 43121.66 48084.12 2021-11-16 21:07:13.000 320 21268.78 483.62 43121.66 48084.08 2021-11-16 21:07:14.000 320 21268.77 483.61 43121.65 48084.10 2021-11-16 21:07:15.000 320 21268.78 483.59 43121.66 48084.08 2021-11-16 21:07:16.000 320 21268.78 483.59 43121.68 48084.10 2021-11-16 21:07:17.000 320 21268.82 483.58 43121.66 48084.11 2021-11-16 21:07:18.000 320 21268.85 483.57 43121.68 48084.09 2021-11-16 21:07:19.000 320 21268.88 483.56 43121.70 48084.15 2021-11-16 21:07:20.000 320 21268.91 483.55 43121.70 48084.10 2021-11-16 21:07:21.000 320 21268.92 483.54 43121.70 48084.17 2021-11-16 21:07:22.000 320 21268.96 483.55 43121.73 48084.16 2021-11-16 21:07:23.000 320 21268.94 483.51 43121.72 48084.20 2021-11-16 21:07:24.000 320 21268.96 483.51 43121.75 48084.23 2021-11-16 21:07:25.000 320 21268.98 483.50 43121.77 48084.25 2021-11-16 21:07:26.000 320 21269.00 483.49 43121.77 48084.30 2021-11-16 21:07:27.000 320 21269.00 483.48 43121.79 48084.23 2021-11-16 21:07:28.000 320 21269.03 483.48 43121.81 48084.33 2021-11-16 21:07:29.000 320 21269.05 483.48 43121.84 48084.29 2021-11-16 21:07:30.000 320 21269.08 483.50 43121.84 48084.39 2021-11-16 21:07:31.000 320 21269.12 483.52 43121.84 48084.35 2021-11-16 21:07:32.000 320 21269.16 483.53 43121.85 48084.36 2021-11-16 21:07:33.000 320 21269.16 483.53 43121.85 48084.40 2021-11-16 21:07:34.000 320 21269.14 483.54 43121.85 48084.36 2021-11-16 21:07:35.000 320 21269.14 483.53 43121.90 48084.41 2021-11-16 21:07:36.000 320 21269.17 483.55 43121.86 48084.46 2021-11-16 21:07:37.000 320 21269.21 483.54 43121.87 48084.40 2021-11-16 21:07:38.000 320 21269.19 483.55 43121.85 48084.39 2021-11-16 21:07:39.000 320 21269.22 483.54 43121.86 48084.43 2021-11-16 21:07:40.000 320 21269.19 483.54 43121.86 48084.41 2021-11-16 21:07:41.000 320 21269.18 483.53 43121.85 48084.40 2021-11-16 21:07:42.000 320 21269.18 483.51 43121.86 48084.44 2021-11-16 21:07:43.000 320 21269.19 483.51 43121.88 48084.42 2021-11-16 21:07:44.000 320 21269.19 483.50 43121.89 48084.41 2021-11-16 21:07:45.000 320 21269.14 483.49 43121.84 48084.36 2021-11-16 21:07:46.000 320 21269.12 483.47 43121.84 48084.43 2021-11-16 21:07:47.000 320 21269.10 483.50 43121.85 48084.38 2021-11-16 21:07:48.000 320 21269.08 483.47 43121.84 48084.40 2021-11-16 21:07:49.000 320 21269.06 483.48 43121.85 48084.36 2021-11-16 21:07:50.000 320 21269.03 483.47 43121.84 48084.42 2021-11-16 21:07:51.000 320 21268.99 483.48 43121.84 48084.33 2021-11-16 21:07:52.000 320 21268.95 483.47 43121.84 48084.32 2021-11-16 21:07:53.000 320 21268.91 483.46 43121.83 48084.38 2021-11-16 21:07:54.000 320 21268.85 483.43 43121.83 48084.32 2021-11-16 21:07:55.000 320 21268.82 483.43 43121.85 48084.37 2021-11-16 21:07:56.000 320 21268.79 483.44 43121.88 48084.26 2021-11-16 21:07:57.000 320 21268.75 483.43 43121.91 48084.29 2021-11-16 21:07:58.000 320 21268.73 483.41 43121.90 48084.32 2021-11-16 21:07:59.000 320 21268.72 483.40 43121.92 48084.28 2021-11-16 21:08:00.000 320 21268.73 483.40 43121.90 48084.30 2021-11-16 21:08:01.000 320 21268.71 483.42 43121.90 48084.26 2021-11-16 21:08:02.000 320 21268.73 483.40 43121.91 48084.36 2021-11-16 21:08:03.000 320 21268.73 483.38 43121.91 48084.26 2021-11-16 21:08:04.000 320 21268.74 483.39 43121.90 48084.27 2021-11-16 21:08:05.000 320 21268.76 483.40 43121.91 48084.29 2021-11-16 21:08:06.000 320 21268.80 483.41 43121.93 48084.29 2021-11-16 21:08:07.000 320 21268.88 483.46 43121.91 48084.36 2021-11-16 21:08:08.000 320 21268.92 483.46 43121.90 48084.31 2021-11-16 21:08:09.000 320 21268.96 483.41 43121.88 48084.41 2021-11-16 21:08:10.000 320 21268.98 483.38 43121.92 48084.34 2021-11-16 21:08:11.000 320 21269.02 483.35 43121.93 48084.39 2021-11-16 21:08:12.000 320 21269.06 483.33 43121.98 48084.43 2021-11-16 21:08:13.000 320 21269.09 483.33 43122.01 48084.42 2021-11-16 21:08:14.000 320 21269.13 483.34 43122.02 48084.54 2021-11-16 21:08:15.000 320 21269.19 483.33 43122.04 48084.58 2021-11-16 21:08:16.000 320 21269.22 483.33 43122.05 48084.50 2021-11-16 21:08:17.000 320 21269.28 483.34 43122.04 48084.57 2021-11-16 21:08:18.000 320 21269.30 483.35 43122.04 48084.65 2021-11-16 21:08:19.000 320 21269.37 483.32 43122.10 48084.62 2021-11-16 21:08:20.000 320 21269.43 483.31 43122.14 48084.66 2021-11-16 21:08:21.000 320 21269.45 483.30 43122.13 48084.79 2021-11-16 21:08:22.000 320 21269.49 483.26 43122.14 48084.75 2021-11-16 21:08:23.000 320 21269.53 483.25 43122.16 48084.79 2021-11-16 21:08:24.000 320 21269.55 483.23 43122.19 48084.89 2021-11-16 21:08:25.000 320 21269.59 483.23 43122.15 48084.86 2021-11-16 21:08:26.000 320 21269.60 483.21 43122.21 48084.85 2021-11-16 21:08:27.000 320 21269.60 483.22 43122.18 48084.87 2021-11-16 21:08:28.000 320 21269.59 483.23 43122.22 48084.94 2021-11-16 21:08:29.000 320 21269.59 483.21 43122.25 48084.96 2021-11-16 21:08:30.000 320 21269.61 483.20 43122.25 48084.93 2021-11-16 21:08:31.000 320 21269.58 483.23 43122.25 48084.93 2021-11-16 21:08:32.000 320 21269.57 483.21 43122.26 48084.94 2021-11-16 21:08:33.000 320 21269.56 483.21 43122.26 48085.02 2021-11-16 21:08:34.000 320 21269.56 483.21 43122.24 48084.88 2021-11-16 21:08:35.000 320 21269.53 483.19 43122.24 48084.93 2021-11-16 21:08:36.000 320 21269.50 483.20 43122.23 48084.88 2021-11-16 21:08:37.000 320 21269.51 483.17 43122.22 48084.91 2021-11-16 21:08:38.000 320 21269.51 483.17 43122.26 48084.91 2021-11-16 21:08:39.000 320 21269.48 483.15 43122.25 48084.84 2021-11-16 21:08:40.000 320 21269.51 483.14 43122.24 48084.89 2021-11-16 21:08:41.000 320 21269.53 483.14 43122.23 48084.88 2021-11-16 21:08:42.000 320 21269.56 483.13 43122.22 48084.86 2021-11-16 21:08:43.000 320 21269.60 483.15 43122.23 48084.91 2021-11-16 21:08:44.000 320 21269.62 483.18 43122.22 48084.93 2021-11-16 21:08:45.000 320 21269.63 483.17 43122.19 48084.88 2021-11-16 21:08:46.000 320 21269.66 483.18 43122.21 48084.87 2021-11-16 21:08:47.000 320 21269.69 483.17 43122.22 48084.95 2021-11-16 21:08:48.000 320 21269.69 483.17 43122.23 48084.96 2021-11-16 21:08:49.000 320 21269.68 483.19 43122.27 48084.98 2021-11-16 21:08:50.000 320 21269.66 483.21 43122.27 48084.94 2021-11-16 21:08:51.000 320 21269.65 483.19 43122.27 48085.01 2021-11-16 21:08:52.000 320 21269.62 483.18 43122.25 48084.95 2021-11-16 21:08:53.000 320 21269.61 483.20 43122.28 48084.97 2021-11-16 21:08:54.000 320 21269.59 483.21 43122.29 48084.94 2021-11-16 21:08:55.000 320 21269.62 483.22 43122.29 48085.01 2021-11-16 21:08:56.000 320 21269.60 483.21 43122.31 48085.00 2021-11-16 21:08:57.000 320 21269.61 483.22 43122.30 48084.94 2021-11-16 21:08:58.000 320 21269.63 483.20 43122.27 48085.01 2021-11-16 21:08:59.000 320 21269.64 483.20 43122.27 48084.98 2021-11-16 21:09:00.000 320 21269.60 483.21 43122.27 48084.93 2021-11-16 21:09:01.000 320 21269.60 483.19 43122.25 48084.96 2021-11-16 21:09:02.000 320 21269.57 483.22 43122.26 48084.97 2021-11-16 21:09:03.000 320 21269.58 483.22 43122.26 48084.92 2021-11-16 21:09:04.000 320 21269.53 483.19 43122.22 48084.94 2021-11-16 21:09:05.000 320 21269.47 483.20 43122.23 48084.93 2021-11-16 21:09:06.000 320 21269.42 483.22 43122.20 48084.92 2021-11-16 21:09:07.000 320 21269.35 483.25 43122.18 48084.84 2021-11-16 21:09:08.000 320 21269.31 483.26 43122.17 48084.76 2021-11-16 21:09:09.000 320 21269.25 483.27 43122.16 48084.78 2021-11-16 21:09:10.000 320 21269.22 483.28 43122.11 48084.67 2021-11-16 21:09:11.000 320 21269.24 483.26 43122.09 48084.63 2021-11-16 21:09:12.000 320 21269.22 483.26 43122.09 48084.64 2021-11-16 21:09:13.000 320 21269.18 483.27 43122.08 48084.64 2021-11-16 21:09:14.000 320 21269.18 483.32 43122.04 48084.54 2021-11-16 21:09:15.000 320 21269.13 483.40 43122.02 48084.51 2021-11-16 21:09:16.000 320 21269.13 483.41 43121.96 48084.52 2021-11-16 21:09:17.000 320 21269.14 483.42 43121.95 48084.49 2021-11-16 21:09:18.000 320 21269.18 483.39 43121.93 48084.43 2021-11-16 21:09:19.000 320 21269.18 483.39 43121.95 48084.40 2021-11-16 21:09:20.000 320 21269.19 483.40 43121.97 48084.50 2021-11-16 21:09:21.000 320 21269.21 483.34 43122.00 48084.51 2021-11-16 21:09:22.000 320 21269.25 483.28 43122.03 48084.52 2021-11-16 21:09:23.000 320 21269.29 483.23 43122.06 48084.57 2021-11-16 21:09:24.000 320 21269.31 483.22 43122.05 48084.62 2021-11-16 21:09:25.000 320 21269.31 483.20 43122.08 48084.60 2021-11-16 21:09:26.000 320 21269.30 483.22 43122.07 48084.59 2021-11-16 21:09:27.000 320 21269.34 483.20 43122.06 48084.62 2021-11-16 21:09:28.000 320 21269.35 483.17 43122.08 48084.68 2021-11-16 21:09:29.000 320 21269.32 483.12 43122.08 48084.70 2021-11-16 21:09:30.000 320 21269.31 483.07 43122.12 48084.63 2021-11-16 21:09:31.000 320 21269.32 483.04 43122.14 48084.72 2021-11-16 21:09:32.000 320 21269.27 483.02 43122.15 48084.75 2021-11-16 21:09:33.000 320 21269.21 482.98 43122.17 48084.63 2021-11-16 21:09:34.000 320 21269.15 482.96 43122.21 48084.75 2021-11-16 21:09:35.000 320 21269.10 482.95 43122.24 48084.67 2021-11-16 21:09:36.000 320 21269.10 482.93 43122.23 48084.69 2021-11-16 21:09:37.000 320 21269.10 482.92 43122.23 48084.72 2021-11-16 21:09:38.000 320 21269.05 482.92 43122.24 48084.72 2021-11-16 21:09:39.000 320 21269.01 482.94 43122.24 48084.67 2021-11-16 21:09:40.000 320 21269.03 482.93 43122.23 48084.67 2021-11-16 21:09:41.000 320 21269.00 482.90 43122.23 48084.70 2021-11-16 21:09:42.000 320 21268.96 482.85 43122.23 48084.60 2021-11-16 21:09:43.000 320 21268.94 482.80 43122.23 48084.61 2021-11-16 21:09:44.000 320 21268.86 482.80 43122.21 48084.65 2021-11-16 21:09:45.000 320 21268.82 482.78 43122.17 48084.57 2021-11-16 21:09:46.000 320 21268.83 482.75 43122.17 48084.48 2021-11-16 21:09:47.000 320 21268.80 482.74 43122.17 48084.51 2021-11-16 21:09:48.000 320 21268.79 482.71 43122.16 48084.53 2021-11-16 21:09:49.000 320 21268.75 482.69 43122.17 48084.50 2021-11-16 21:09:50.000 320 21268.71 482.67 43122.16 48084.43 2021-11-16 21:09:51.000 320 21268.72 482.66 43122.14 48084.40 2021-11-16 21:09:52.000 320 21268.70 482.65 43122.13 48084.44 2021-11-16 21:09:53.000 320 21268.69 482.64 43122.13 48084.43 2021-11-16 21:09:54.000 320 21268.72 482.64 43122.12 48084.45 2021-11-16 21:09:55.000 320 21268.74 482.65 43122.09 48084.46 2021-11-16 21:09:56.000 320 21268.76 482.64 43122.07 48084.43 2021-11-16 21:09:57.000 320 21268.78 482.64 43122.06 48084.42 2021-11-16 21:09:58.000 320 21268.78 482.64 43122.10 48084.42 2021-11-16 21:09:59.000 320 21268.80 482.64 43122.10 48084.45 2021-11-16 21:10:00.000 320 21268.80 482.67 43122.13 48084.42 2021-11-16 21:10:01.000 320 21268.78 482.73 43122.08 48084.42 2021-11-16 21:10:02.000 320 21268.74 482.78 43122.07 48084.39 2021-11-16 21:10:03.000 320 21268.71 482.82 43122.05 48084.40 2021-11-16 21:10:04.000 320 21268.78 482.81 43122.05 48084.37 2021-11-16 21:10:05.000 320 21268.82 482.79 43122.05 48084.35 2021-11-16 21:10:06.000 320 21268.86 482.78 43122.09 48084.42 2021-11-16 21:10:07.000 320 21268.88 482.80 43122.10 48084.40 2021-11-16 21:10:08.000 320 21268.89 482.81 43122.10 48084.39 2021-11-16 21:10:09.000 320 21268.86 482.84 43122.08 48084.51 2021-11-16 21:10:10.000 320 21268.89 482.82 43122.11 48084.49 2021-11-16 21:10:11.000 320 21268.91 482.83 43122.08 48084.44 2021-11-16 21:10:12.000 320 21268.88 482.87 43122.07 48084.49 2021-11-16 21:10:13.000 320 21268.88 482.86 43122.07 48084.40 2021-11-16 21:10:14.000 320 21268.91 482.82 43122.11 48084.50 2021-11-16 21:10:15.000 320 21268.93 482.79 43122.13 48084.50 2021-11-16 21:10:16.000 320 21268.96 482.76 43122.15 48084.48 2021-11-16 21:10:17.000 320 21268.92 482.75 43122.20 48084.50 2021-11-16 21:10:18.000 320 21268.93 482.76 43122.23 48084.54 2021-11-16 21:10:19.000 320 21268.95 482.76 43122.22 48084.61 2021-11-16 21:10:20.000 320 21268.94 482.75 43122.22 48084.58 2021-11-16 21:10:21.000 320 21268.97 482.75 43122.21 48084.54 2021-11-16 21:10:22.000 320 21268.94 482.77 43122.20 48084.59 2021-11-16 21:10:23.000 320 21268.95 482.79 43122.20 48084.60 2021-11-16 21:10:24.000 320 21268.95 482.83 43122.24 48084.60 2021-11-16 21:10:25.000 320 21268.94 482.84 43122.23 48084.60 2021-11-16 21:10:26.000 320 21268.96 482.83 43122.21 48084.62 2021-11-16 21:10:27.000 320 21268.93 482.87 43122.20 48084.63 2021-11-16 21:10:28.000 320 21268.95 482.87 43122.17 48084.56 2021-11-16 21:10:29.000 320 21268.96 482.84 43122.17 48084.63 2021-11-16 21:10:30.000 320 21268.90 482.86 43122.19 48084.63 2021-11-16 21:10:31.000 320 21268.92 482.86 43122.20 48084.59 2021-11-16 21:10:32.000 320 21268.93 482.86 43122.21 48084.53 2021-11-16 21:10:33.000 320 21268.93 482.87 43122.19 48084.61 2021-11-16 21:10:34.000 320 21268.92 482.87 43122.17 48084.55 2021-11-16 21:10:35.000 320 21268.94 482.88 43122.16 48084.56 2021-11-16 21:10:36.000 320 21268.97 482.84 43122.17 48084.57 2021-11-16 21:10:37.000 320 21268.98 482.82 43122.18 48084.61 2021-11-16 21:10:38.000 320 21269.00 482.82 43122.16 48084.54 2021-11-16 21:10:39.000 320 21269.04 482.81 43122.16 48084.58 2021-11-16 21:10:40.000 320 21269.09 482.79 43122.18 48084.59 2021-11-16 21:10:41.000 320 21269.12 482.80 43122.17 48084.65 2021-11-16 21:10:42.000 320 21269.16 482.82 43122.16 48084.62 2021-11-16 21:10:43.000 320 21269.21 482.79 43122.17 48084.65 2021-11-16 21:10:44.000 320 21269.28 482.76 43122.18 48084.71 2021-11-16 21:10:45.000 320 21269.35 482.76 43122.23 48084.74 2021-11-16 21:10:46.000 320 21269.38 482.76 43122.25 48084.74 2021-11-16 21:10:47.000 320 21269.40 482.77 43122.26 48084.84 2021-11-16 21:10:48.000 320 21269.42 482.81 43122.25 48084.89 2021-11-16 21:10:49.000 320 21269.49 482.86 43122.31 48084.87 2021-11-16 21:10:50.000 320 21269.52 482.89 43122.30 48084.94 2021-11-16 21:10:51.000 320 21269.56 482.92 43122.32 48084.98 2021-11-16 21:10:52.000 320 21269.62 482.92 43122.33 48084.94 2021-11-16 21:10:53.000 320 21269.64 482.95 43122.34 48084.96 2021-11-16 21:10:54.000 320 21269.62 482.96 43122.33 48084.99 2021-11-16 21:10:55.000 320 21269.64 483.00 43122.31 48085.04 2021-11-16 21:10:56.000 320 21269.62 483.04 43122.29 48085.00 2021-11-16 21:10:57.000 320 21269.60 483.08 43122.27 48085.00 2021-11-16 21:10:58.000 320 21269.59 483.14 43122.26 48085.01 2021-11-16 21:10:59.000 320 21269.62 483.16 43122.26 48084.99 2021-11-16 21:11:00.000 320 21269.61 483.18 43122.23 48084.94 2021-11-16 21:11:01.000 320 21269.59 483.18 43122.23 48084.93 2021-11-16 21:11:02.000 320 21269.58 483.19 43122.23 48084.93 2021-11-16 21:11:03.000 320 21269.59 483.18 43122.20 48084.95 2021-11-16 21:11:04.000 320 21269.56 483.19 43122.20 48084.90 2021-11-16 21:11:05.000 320 21269.52 483.19 43122.20 48084.88 2021-11-16 21:11:06.000 320 21269.50 483.21 43122.22 48084.88 2021-11-16 21:11:07.000 320 21269.47 483.22 43122.23 48084.82 2021-11-16 21:11:08.000 320 21269.48 483.27 43122.20 48084.80 2021-11-16 21:11:09.000 320 21269.46 483.28 43122.22 48084.83 2021-11-16 21:11:10.000 320 21269.49 483.29 43122.19 48084.83 2021-11-16 21:11:11.000 320 21269.48 483.28 43122.16 48084.77 2021-11-16 21:11:12.000 320 21269.53 483.28 43122.18 48084.82 2021-11-16 21:11:13.000 320 21269.48 483.26 43122.21 48084.79 2021-11-16 21:11:14.000 320 21269.48 483.22 43122.23 48084.81 2021-11-16 21:11:15.000 320 21269.52 483.21 43122.27 48084.82 2021-11-16 21:11:16.000 320 21269.55 483.21 43122.27 48084.87 2021-11-16 21:11:17.000 320 21269.57 483.19 43122.32 48084.87 2021-11-16 21:11:18.000 320 21269.55 483.20 43122.33 48084.91 2021-11-16 21:11:19.000 320 21269.55 483.22 43122.36 48084.95 2021-11-16 21:11:20.000 320 21269.58 483.24 43122.36 48085.00 2021-11-16 21:11:21.000 320 21269.59 483.26 43122.37 48084.99 2021-11-16 21:11:22.000 320 21269.58 483.30 43122.39 48084.97 2021-11-16 21:11:23.000 320 21269.61 483.35 43122.42 48085.03 2021-11-16 21:11:24.000 320 21269.54 483.38 43122.45 48085.08 2021-11-16 21:11:25.000 320 21269.53 483.39 43122.46 48085.08 2021-11-16 21:11:26.000 320 21269.56 483.40 43122.45 48085.04 2021-11-16 21:11:27.000 320 21269.54 483.41 43122.43 48085.13 2021-11-16 21:11:28.000 320 21269.50 483.45 43122.45 48085.12 2021-11-16 21:11:29.000 320 21269.46 483.52 43122.44 48085.02 2021-11-16 21:11:30.000 320 21269.42 483.60 43122.39 48085.01 2021-11-16 21:11:31.000 320 21269.41 483.65 43122.36 48084.98 2021-11-16 21:11:32.000 320 21269.37 483.71 43122.33 48084.93 2021-11-16 21:11:33.000 320 21269.32 483.80 43122.26 48084.88 2021-11-16 21:11:34.000 320 21269.29 483.89 43122.21 48084.80 2021-11-16 21:11:35.000 320 21269.29 483.98 43122.13 48084.75 2021-11-16 21:11:36.000 320 21269.29 484.03 43122.07 48084.73 2021-11-16 21:11:37.000 320 21269.29 484.07 43122.04 48084.61 2021-11-16 21:11:38.000 320 21269.30 484.14 43121.99 48084.60 2021-11-16 21:11:39.000 320 21269.30 484.12 43121.98 48084.64 2021-11-16 21:11:40.000 320 21269.30 484.14 43121.96 48084.57 2021-11-16 21:11:41.000 320 21269.31 484.16 43121.98 48084.59 2021-11-16 21:11:42.000 320 21269.32 484.15 43122.02 48084.57 2021-11-16 21:11:43.000 320 21269.36 484.13 43122.03 48084.56 2021-11-16 21:11:44.000 320 21269.38 484.12 43122.05 48084.59 2021-11-16 21:11:45.000 320 21269.41 484.13 43122.04 48084.65 2021-11-16 21:11:46.000 320 21269.41 484.15 43122.05 48084.63 2021-11-16 21:11:47.000 320 21269.40 484.14 43122.03 48084.63 2021-11-16 21:11:48.000 320 21269.44 484.14 43122.04 48084.64 2021-11-16 21:11:49.000 320 21269.44 484.14 43122.07 48084.68 2021-11-16 21:11:50.000 320 21269.48 484.13 43122.08 48084.70 2021-11-16 21:11:51.000 320 21269.47 484.17 43122.10 48084.67 2021-11-16 21:11:52.000 320 21269.49 484.18 43122.09 48084.68 2021-11-16 21:11:53.000 320 21269.47 484.16 43122.13 48084.76 2021-11-16 21:11:54.000 320 21269.52 484.16 43122.14 48084.74 2021-11-16 21:11:55.000 320 21269.54 484.17 43122.15 48084.71 2021-11-16 21:11:56.000 320 21269.52 484.19 43122.13 48084.79 2021-11-16 21:11:57.000 320 21269.56 484.19 43122.16 48084.78 2021-11-16 21:11:58.000 320 21269.55 484.21 43122.18 48084.78 2021-11-16 21:11:59.000 320 21269.54 484.22 43122.15 48084.80 2021-11-16 21:12:00.000 320 21269.51 484.26 43122.15 48084.82 2021-11-16 21:12:01.000 320 21269.52 484.24 43122.13 48084.78 2021-11-16 21:12:02.000 320 21269.55 484.21 43122.14 48084.78 2021-11-16 21:12:03.000 320 21269.55 484.20 43122.12 48084.80 2021-11-16 21:12:04.000 320 21269.54 484.15 43122.12 48084.82 2021-11-16 21:12:05.000 320 21269.53 484.12 43122.16 48084.81 2021-11-16 21:12:06.000 320 21269.53 484.11 43122.20 48084.82 2021-11-16 21:12:07.000 320 21269.52 484.13 43122.20 48084.86 2021-11-16 21:12:08.000 320 21269.52 484.14 43122.19 48084.88 2021-11-16 21:12:09.000 320 21269.54 484.16 43122.21 48084.84 2021-11-16 21:12:10.000 320 21269.53 484.21 43122.19 48084.88 2021-11-16 21:12:11.000 320 21269.50 484.22 43122.17 48084.89 2021-11-16 21:12:12.000 320 21269.47 484.23 43122.16 48084.81 2021-11-16 21:12:13.000 320 21269.48 484.24 43122.22 48084.80 2021-11-16 21:12:14.000 320 21269.50 484.26 43122.19 48084.85 2021-11-16 21:12:15.000 320 21269.52 484.25 43122.19 48084.81 2021-11-16 21:12:16.000 320 21269.53 484.22 43122.18 48084.83 2021-11-16 21:12:17.000 320 21269.54 484.23 43122.23 48084.88 2021-11-16 21:12:18.000 320 21269.53 484.21 43122.25 48084.91 2021-11-16 21:12:19.000 320 21269.49 484.18 43122.28 48084.88 2021-11-16 21:12:20.000 320 21269.46 484.18 43122.28 48084.86 2021-11-16 21:12:21.000 320 21269.42 484.16 43122.28 48084.89 2021-11-16 21:12:22.000 320 21269.37 484.15 43122.31 48084.90 2021-11-16 21:12:23.000 320 21269.34 484.11 43122.32 48084.90 2021-11-16 21:12:24.000 320 21269.32 484.07 43122.36 48084.88 2021-11-16 21:12:25.000 320 21269.27 484.07 43122.36 48084.92 2021-11-16 21:12:26.000 320 21269.24 484.06 43122.36 48084.86 2021-11-16 21:12:27.000 320 21269.22 484.08 43122.35 48084.85 2021-11-16 21:12:28.000 320 21269.18 484.09 43122.42 48084.83 2021-11-16 21:12:29.000 320 21269.16 484.11 43122.44 48084.89 2021-11-16 21:12:30.000 320 21269.14 484.12 43122.42 48084.89 2021-11-16 21:12:31.000 320 21269.10 484.10 43122.44 48084.83 2021-11-16 21:12:32.000 320 21269.07 484.10 43122.46 48084.83 2021-11-16 21:12:33.000 320 21269.03 484.07 43122.46 48084.85 2021-11-16 21:12:34.000 320 21268.95 484.08 43122.49 48084.77 2021-11-16 21:12:35.000 320 21268.92 484.07 43122.51 48084.77 2021-11-16 21:12:36.000 320 21268.89 484.06 43122.49 48084.79 2021-11-16 21:12:37.000 320 21268.83 484.04 43122.46 48084.73 2021-11-16 21:12:38.000 320 21268.76 484.03 43122.48 48084.73 2021-11-16 21:12:39.000 320 21268.74 484.05 43122.44 48084.73 2021-11-16 21:12:40.000 320 21268.71 484.05 43122.42 48084.65 2021-11-16 21:12:41.000 320 21268.67 484.02 43122.39 48084.57 2021-11-16 21:12:42.000 320 21268.62 483.99 43122.37 48084.58 2021-11-16 21:12:43.000 320 21268.64 483.96 43122.34 48084.58 2021-11-16 21:12:44.000 320 21268.66 483.96 43122.33 48084.58 2021-11-16 21:12:45.000 320 21268.66 483.99 43122.33 48084.56 2021-11-16 21:12:46.000 320 21268.67 483.99 43122.29 48084.53 2021-11-16 21:12:47.000 320 21268.71 484.01 43122.28 48084.58 2021-11-16 21:12:48.000 320 21268.73 483.99 43122.28 48084.50 2021-11-16 21:12:49.000 320 21268.76 483.94 43122.27 48084.49 2021-11-16 21:12:50.000 320 21268.79 483.91 43122.27 48084.56 2021-11-16 21:12:51.000 320 21268.84 483.93 43122.29 48084.56 2021-11-16 21:12:52.000 320 21268.87 483.94 43122.31 48084.53 2021-11-16 21:12:53.000 320 21268.87 483.99 43122.30 48084.64 2021-11-16 21:12:54.000 320 21268.84 483.97 43122.28 48084.59 2021-11-16 21:12:55.000 320 21268.85 483.98 43122.27 48084.56 2021-11-16 21:12:56.000 320 21268.84 484.01 43122.27 48084.59 2021-11-16 21:12:57.000 320 21268.86 484.00 43122.28 48084.66 2021-11-16 21:12:58.000 320 21268.83 483.98 43122.27 48084.61 2021-11-16 21:12:59.000 320 21268.82 483.95 43122.26 48084.56 2021-11-16 21:13:00.000 320 21268.82 483.95 43122.26 48084.60 2021-11-16 21:13:01.000 320 21268.84 483.93 43122.30 48084.63 2021-11-16 21:13:02.000 320 21268.82 483.92 43122.30 48084.64 2021-11-16 21:13:03.000 320 21268.82 483.91 43122.32 48084.60 2021-11-16 21:13:04.000 320 21268.86 483.88 43122.32 48084.66 2021-11-16 21:13:05.000 320 21268.89 483.89 43122.34 48084.63 2021-11-16 21:13:06.000 320 21268.88 483.89 43122.35 48084.63 2021-11-16 21:13:07.000 320 21268.86 483.92 43122.33 48084.67 2021-11-16 21:13:08.000 320 21268.86 483.94 43122.33 48084.71 2021-11-16 21:13:09.000 320 21268.85 483.98 43122.35 48084.62 2021-11-16 21:13:10.000 320 21268.87 483.99 43122.36 48084.67 2021-11-16 21:13:11.000 320 21268.87 484.01 43122.37 48084.66 2021-11-16 21:13:12.000 320 21268.89 484.04 43122.38 48084.66 2021-11-16 21:13:13.000 320 21268.91 484.05 43122.38 48084.65 2021-11-16 21:13:14.000 320 21268.92 484.05 43122.36 48084.69 2021-11-16 21:13:15.000 320 21268.96 484.03 43122.37 48084.72 2021-11-16 21:13:16.000 320 21268.99 484.02 43122.36 48084.71 2021-11-16 21:13:17.000 320 21269.00 484.02 43122.38 48084.69 2021-11-16 21:13:18.000 320 21268.99 484.01 43122.42 48084.73 2021-11-16 21:13:19.000 320 21268.98 484.01 43122.42 48084.78 2021-11-16 21:13:20.000 320 21269.00 484.05 43122.41 48084.76 2021-11-16 21:13:21.000 320 21269.00 484.05 43122.42 48084.76 2021-11-16 21:13:22.000 320 21269.01 484.05 43122.47 48084.84 2021-11-16 21:13:23.000 320 21269.03 484.05 43122.46 48084.83 2021-11-16 21:13:24.000 320 21269.06 484.01 43122.49 48084.84 2021-11-16 21:13:25.000 320 21269.08 484.01 43122.47 48084.90 2021-11-16 21:13:26.000 320 21269.11 483.99 43122.50 48084.88 2021-11-16 21:13:27.000 320 21269.13 483.95 43122.48 48084.87 2021-11-16 21:13:28.000 320 21269.15 483.94 43122.49 48084.92 2021-11-16 21:13:29.000 320 21269.13 483.90 43122.53 48084.98 2021-11-16 21:13:30.000 320 21269.12 483.87 43122.54 48084.95 2021-11-16 21:13:31.000 320 21269.09 483.84 43122.52 48084.93 2021-11-16 21:13:32.000 320 21269.12 483.81 43122.54 48084.97 2021-11-16 21:13:33.000 320 21269.10 483.75 43122.57 48084.91 2021-11-16 21:13:34.000 320 21269.07 483.73 43122.58 48084.94 2021-11-16 21:13:35.000 320 21269.05 483.73 43122.55 48084.97 2021-11-16 21:13:36.000 320 21269.03 483.70 43122.56 48084.90 2021-11-16 21:13:37.000 320 21268.98 483.64 43122.55 48084.95 2021-11-16 21:13:38.000 320 21268.98 483.58 43122.56 48084.88 2021-11-16 21:13:39.000 320 21268.94 483.54 43122.57 48084.91 2021-11-16 21:13:40.000 320 21268.93 483.52 43122.56 48084.92 2021-11-16 21:13:41.000 320 21268.94 483.50 43122.55 48084.84 2021-11-16 21:13:42.000 320 21268.96 483.48 43122.57 48084.89 2021-11-16 21:13:43.000 320 21268.96 483.46 43122.58 48084.85 2021-11-16 21:13:44.000 320 21268.96 483.41 43122.57 48084.87 2021-11-16 21:13:45.000 320 21268.96 483.38 43122.57 48084.92 2021-11-16 21:13:46.000 320 21268.98 483.34 43122.56 48084.90 2021-11-16 21:13:47.000 320 21268.98 483.33 43122.54 48084.88 2021-11-16 21:13:48.000 320 21268.99 483.30 43122.53 48084.87 2021-11-16 21:13:49.000 320 21269.01 483.27 43122.54 48084.92 2021-11-16 21:13:50.000 320 21269.02 483.26 43122.53 48084.92 2021-11-16 21:13:51.000 320 21269.03 483.26 43122.54 48084.89 2021-11-16 21:13:52.000 320 21269.03 483.22 43122.53 48084.89 2021-11-16 21:13:53.000 320 21269.03 483.21 43122.52 48084.96 2021-11-16 21:13:54.000 320 21269.03 483.20 43122.51 48084.88 2021-11-16 21:13:55.000 320 21269.02 483.20 43122.51 48084.88 2021-11-16 21:13:56.000 320 21269.06 483.19 43122.51 48084.93 2021-11-16 21:13:57.000 320 21269.07 483.21 43122.54 48084.92 2021-11-16 21:13:58.000 320 21269.06 483.20 43122.54 48084.91 2021-11-16 21:13:59.000 320 21269.10 483.17 43122.54 48084.90 2021-11-16 21:14:00.000 320 21269.09 483.16 43122.53 48084.91 2021-11-16 21:14:01.000 320 21269.09 483.15 43122.52 48084.89 2021-11-16 21:14:02.000 320 21269.04 483.16 43122.54 48084.91 2021-11-16 21:14:03.000 320 21269.02 483.21 43122.51 48084.90 2021-11-16 21:14:04.000 320 21269.01 483.23 43122.52 48084.92 2021-11-16 21:14:05.000 320 21268.95 483.24 43122.50 48084.82 2021-11-16 21:14:06.000 320 21268.96 483.25 43122.53 48084.89 2021-11-16 21:14:07.000 320 21268.93 483.27 43122.52 48084.88 2021-11-16 21:14:08.000 320 21268.88 483.26 43122.49 48084.80 2021-11-16 21:14:09.000 320 21268.84 483.29 43122.49 48084.79 2021-11-16 21:14:10.000 320 21268.80 483.33 43122.48 48084.80 2021-11-16 21:14:11.000 320 21268.76 483.36 43122.48 48084.78 2021-11-16 21:14:12.000 320 21268.74 483.41 43122.47 48084.73 2021-11-16 21:14:13.000 320 21268.71 483.40 43122.45 48084.66 2021-11-16 21:14:14.000 320 21268.72 483.45 43122.40 48084.67 2021-11-16 21:14:15.000 320 21268.73 483.47 43122.37 48084.65 2021-11-16 21:14:16.000 320 21268.70 483.48 43122.39 48084.63 2021-11-16 21:14:17.000 320 21268.68 483.49 43122.35 48084.64 2021-11-16 21:14:18.000 320 21268.66 483.52 43122.36 48084.62 2021-11-16 21:14:19.000 320 21268.62 483.55 43122.35 48084.60 2021-11-16 21:14:20.000 320 21268.60 483.59 43122.30 48084.57 2021-11-16 21:14:21.000 320 21268.55 483.65 43122.30 48084.62 2021-11-16 21:14:22.000 320 21268.52 483.75 43122.29 48084.50 2021-11-16 21:14:23.000 320 21268.48 483.82 43122.25 48084.41 2021-11-16 21:14:24.000 320 21268.44 483.85 43122.16 48084.43 2021-11-16 21:14:25.000 320 21268.41 483.86 43122.11 48084.34 2021-11-16 21:14:26.000 320 21268.37 483.89 43122.13 48084.30 2021-11-16 21:14:27.000 320 21268.34 483.88 43122.11 48084.30 2021-11-16 21:14:28.000 320 21268.33 483.88 43122.10 48084.25 2021-11-16 21:14:29.000 320 21268.29 483.92 43122.06 48084.24 2021-11-16 21:14:30.000 320 21268.29 483.97 43122.05 48084.21 2021-11-16 21:14:31.000 320 21268.30 484.00 43122.04 48084.17 2021-11-16 21:14:32.000 320 21268.29 484.01 43121.99 48084.19 2021-11-16 21:14:33.000 320 21268.26 484.03 43121.98 48084.14 2021-11-16 21:14:34.000 320 21268.26 484.02 43121.97 48084.11 2021-11-16 21:14:35.000 320 21268.25 484.03 43121.95 48084.11 2021-11-16 21:14:36.000 320 21268.28 483.99 43121.95 48084.11 2021-11-16 21:14:37.000 320 21268.25 483.98 43121.95 48084.11 2021-11-16 21:14:38.000 320 21268.23 483.97 43121.97 48084.07 2021-11-16 21:14:39.000 320 21268.23 483.96 43122.02 48084.11 2021-11-16 21:14:40.000 320 21268.19 483.95 43122.00 48084.07 2021-11-16 21:14:41.000 320 21268.07 484.04 43121.96 48084.13 2021-11-16 21:14:42.000 320 21267.96 484.19 43121.90 48083.96 2021-11-16 21:14:43.000 320 21267.91 484.29 43121.81 48083.85 2021-11-16 21:14:44.000 320 21267.88 484.28 43121.78 48083.81 2021-11-16 21:14:45.000 320 21267.86 484.25 43121.71 48083.72 2021-11-16 21:14:46.000 320 21267.86 484.26 43121.68 48083.67 2021-11-16 21:14:47.000 320 21267.82 484.33 43121.66 48083.69 2021-11-16 21:14:48.000 320 21267.80 484.35 43121.64 48083.62 2021-11-16 21:14:49.000 320 21267.79 484.40 43121.60 48083.57 2021-11-16 21:14:50.000 320 21267.79 484.42 43121.57 48083.56 2021-11-16 21:14:51.000 320 21267.78 484.39 43121.55 48083.52 2021-11-16 21:14:52.000 320 21267.78 484.41 43121.54 48083.53 2021-11-16 21:14:53.000 320 21267.77 484.40 43121.50 48083.46 2021-11-16 21:14:54.000 320 21267.79 484.38 43121.51 48083.53 2021-11-16 21:14:55.000 320 21267.80 484.42 43121.52 48083.46 2021-11-16 21:14:56.000 320 21267.81 484.44 43121.52 48083.51 2021-11-16 21:14:57.000 320 21267.84 484.44 43121.51 48083.47 2021-11-16 21:14:58.000 320 21267.82 484.46 43121.49 48083.50 2021-11-16 21:14:59.000 320 21267.80 484.48 43121.48 48083.47 2021-11-16 21:15:00.000 320 21267.82 484.47 43121.49 48083.51 2021-11-16 21:15:01.000 320 21267.82 484.51 43121.51 48083.46 2021-11-16 21:15:02.000 320 21267.79 484.59 43121.47 48083.51 2021-11-16 21:15:03.000 320 21267.80 484.65 43121.45 48083.50 2021-11-16 21:15:04.000 320 21267.78 484.68 43121.39 48083.42 2021-11-16 21:15:05.000 320 21267.81 484.68 43121.37 48083.42 2021-11-16 21:15:06.000 320 21267.81 484.70 43121.35 48083.37 2021-11-16 21:15:07.000 320 21267.83 484.69 43121.36 48083.36 2021-11-16 21:15:08.000 320 21267.84 484.66 43121.35 48083.33 2021-11-16 21:15:09.000 320 21267.90 484.60 43121.39 48083.37 2021-11-16 21:15:10.000 320 21267.97 484.55 43121.44 48083.45 2021-11-16 21:15:11.000 320 21268.03 484.50 43121.49 48083.50 2021-11-16 21:15:12.000 320 21268.06 484.47 43121.56 48083.56 2021-11-16 21:15:13.000 320 21268.04 484.45 43121.62 48083.65 2021-11-16 21:15:14.000 320 21268.05 484.46 43121.64 48083.67 2021-11-16 21:15:15.000 320 21268.07 484.45 43121.66 48083.69 2021-11-16 21:15:16.000 320 21268.04 484.43 43121.70 48083.76 2021-11-16 21:15:17.000 320 21268.05 484.39 43121.76 48083.75 2021-11-16 21:15:18.000 320 21268.05 484.37 43121.79 48083.77 2021-11-16 21:15:19.000 320 21268.05 484.36 43121.79 48083.81 2021-11-16 21:15:20.000 320 21268.02 484.32 43121.81 48083.80 2021-11-16 21:15:21.000 320 21268.01 484.27 43121.82 48083.85 2021-11-16 21:15:22.000 320 21268.00 484.25 43121.85 48083.80 2021-11-16 21:15:23.000 320 21267.98 484.23 43121.88 48083.89 2021-11-16 21:15:24.000 320 21268.05 484.21 43121.89 48083.84 2021-11-16 21:15:25.000 320 21268.04 484.18 43121.92 48083.88 2021-11-16 21:15:26.000 320 21268.00 484.17 43121.94 48083.95 2021-11-16 21:15:27.000 320 21268.04 484.12 43121.97 48083.95 2021-11-16 21:15:28.000 320 21268.03 484.13 43122.03 48084.03 2021-11-16 21:15:29.000 320 21268.00 484.16 43121.99 48083.94 2021-11-16 21:15:30.000 320 21267.99 484.18 43122.01 48084.02 2021-11-16 21:15:31.000 320 21268.01 484.14 43121.99 48083.93 2021-11-16 21:15:32.000 320 21268.01 484.11 43121.97 48083.97 2021-11-16 21:15:33.000 320 21268.03 484.04 43121.97 48083.94 2021-11-16 21:15:34.000 320 21268.02 483.98 43121.98 48083.95 2021-11-16 21:15:35.000 320 21268.02 483.91 43121.97 48083.98 2021-11-16 21:15:36.000 320 21268.03 483.90 43121.98 48083.96 2021-11-16 21:15:37.000 320 21268.04 483.89 43121.98 48084.01 2021-11-16 21:15:38.000 320 21268.05 483.86 43122.01 48084.00 2021-11-16 21:15:39.000 320 21268.08 483.82 43122.01 48084.03 2021-11-16 21:15:40.000 320 21268.13 483.81 43122.03 48084.03 2021-11-16 21:15:41.000 320 21268.17 483.77 43122.04 48084.09 2021-11-16 21:15:42.000 320 21268.15 483.72 43122.09 48084.08 2021-11-16 21:15:43.000 320 21268.19 483.71 43122.06 48084.12 2021-11-16 21:15:44.000 320 21268.22 483.72 43122.09 48084.15 2021-11-16 21:15:45.000 320 21268.21 483.71 43122.06 48084.11 2021-11-16 21:15:46.000 320 21268.24 483.69 43122.08 48084.17 2021-11-16 21:15:47.000 320 21268.25 483.70 43122.11 48084.15 2021-11-16 21:15:48.000 320 21268.27 483.71 43122.09 48084.17 2021-11-16 21:15:49.000 320 21268.30 483.69 43122.11 48084.16 2021-11-16 21:15:50.000 320 21268.29 483.73 43122.09 48084.18 2021-11-16 21:15:51.000 320 21268.32 483.72 43122.06 48084.18 2021-11-16 21:15:52.000 320 21268.36 483.70 43122.08 48084.21 2021-11-16 21:15:53.000 320 21268.38 483.69 43122.08 48084.21 2021-11-16 21:15:54.000 320 21268.46 483.62 43122.06 48084.17 2021-11-16 21:15:55.000 320 21268.55 483.56 43122.12 48084.29 2021-11-16 21:15:56.000 320 21268.63 483.51 43122.17 48084.28 2021-11-16 21:15:57.000 320 21268.69 483.48 43122.14 48084.39 2021-11-16 21:15:58.000 320 21268.73 483.45 43122.18 48084.40 2021-11-16 21:15:59.000 320 21268.79 483.43 43122.18 48084.45 2021-11-16 21:16:00.000 320 21268.75 483.45 43122.21 48084.50 2021-11-16 21:16:01.000 320 21268.74 483.41 43122.20 48084.45 2021-11-16 21:16:02.000 320 21268.78 483.40 43122.24 48084.52 2021-11-16 21:16:03.000 320 21268.77 483.40 43122.22 48084.56 2021-11-16 21:16:04.000 320 21268.79 483.37 43122.23 48084.51 2021-11-16 21:16:05.000 320 21268.79 483.37 43122.24 48084.52 2021-11-16 21:16:06.000 320 21268.83 483.38 43122.25 48084.61 2021-11-16 21:16:07.000 320 21268.84 483.36 43122.26 48084.62 2021-11-16 21:16:08.000 320 21268.84 483.35 43122.26 48084.59 2021-11-16 21:16:09.000 320 21268.86 483.35 43122.29 48084.60 2021-11-16 21:16:10.000 320 21268.89 483.34 43122.33 48084.59 2021-11-16 21:16:11.000 320 21268.90 483.31 43122.31 48084.66 2021-11-16 21:16:12.000 320 21268.91 483.28 43122.32 48084.61 2021-11-16 21:16:13.000 320 21268.90 483.27 43122.34 48084.70 2021-11-16 21:16:14.000 320 21268.92 483.27 43122.35 48084.73 2021-11-16 21:16:15.000 320 21268.93 483.25 43122.37 48084.67 2021-11-16 21:16:16.000 320 21268.92 483.21 43122.39 48084.66 2021-11-16 21:16:17.000 320 21268.93 483.22 43122.39 48084.75 2021-11-16 21:16:18.000 320 21268.92 483.23 43122.36 48084.69 2021-11-16 21:16:19.000 320 21268.87 483.30 43122.35 48084.69 2021-11-16 21:16:20.000 320 21268.80 483.36 43122.32 48084.72 2021-11-16 21:16:21.000 320 21268.74 483.42 43122.28 48084.65 2021-11-16 21:16:22.000 320 21268.70 483.47 43122.25 48084.55 2021-11-16 21:16:23.000 320 21268.67 483.50 43122.21 48084.53 2021-11-16 21:16:24.000 320 21268.70 483.49 43122.18 48084.49 2021-11-16 21:16:25.000 320 21268.71 483.50 43122.20 48084.39 2021-11-16 21:16:26.000 320 21268.71 483.48 43122.16 48084.42 2021-11-16 21:16:27.000 320 21268.73 483.47 43122.14 48084.47 2021-11-16 21:16:28.000 320 21268.73 483.47 43122.14 48084.46 2021-11-16 21:16:29.000 320 21268.73 483.46 43122.17 48084.44 2021-11-16 21:16:30.000 320 21268.75 483.46 43122.15 48084.44 2021-11-16 21:16:31.000 320 21268.71 483.48 43122.17 48084.50 2021-11-16 21:16:32.000 320 21268.72 483.46 43122.17 48084.51 2021-11-16 21:16:33.000 320 21268.73 483.47 43122.17 48084.47 2021-11-16 21:16:34.000 320 21268.72 483.48 43122.17 48084.50 2021-11-16 21:16:35.000 320 21268.70 483.48 43122.20 48084.47 2021-11-16 21:16:36.000 320 21268.66 483.51 43122.16 48084.46 2021-11-16 21:16:37.000 320 21268.65 483.49 43122.16 48084.41 2021-11-16 21:16:38.000 320 21268.66 483.49 43122.16 48084.47 2021-11-16 21:16:39.000 320 21268.65 483.49 43122.16 48084.38 2021-11-16 21:16:40.000 320 21268.70 483.48 43122.17 48084.45 2021-11-16 21:16:41.000 320 21268.69 483.46 43122.16 48084.44 2021-11-16 21:16:42.000 320 21268.72 483.48 43122.17 48084.43 2021-11-16 21:16:43.000 320 21268.69 483.47 43122.16 48084.41 2021-11-16 21:16:44.000 320 21268.71 483.46 43122.13 48084.44 2021-11-16 21:16:45.000 320 21268.71 483.47 43122.13 48084.49 2021-11-16 21:16:46.000 320 21268.71 483.49 43122.12 48084.41 2021-11-16 21:16:47.000 320 21268.74 483.48 43122.14 48084.41 2021-11-16 21:16:48.000 320 21268.72 483.46 43122.13 48084.48 2021-11-16 21:16:49.000 320 21268.73 483.47 43122.15 48084.42 2021-11-16 21:16:50.000 320 21268.77 483.46 43122.15 48084.44 2021-11-16 21:16:51.000 320 21268.77 483.45 43122.19 48084.48 2021-11-16 21:16:52.000 320 21268.75 483.47 43122.19 48084.49 2021-11-16 21:16:53.000 320 21268.76 483.51 43122.15 48084.46 2021-11-16 21:16:54.000 320 21268.72 483.55 43122.13 48084.42 2021-11-16 21:16:55.000 320 21268.72 483.56 43122.11 48084.44 2021-11-16 21:16:56.000 320 21268.70 483.56 43122.14 48084.41 2021-11-16 21:16:57.000 320 21268.66 483.57 43122.12 48084.39 2021-11-16 21:16:58.000 320 21268.67 483.55 43122.13 48084.36 2021-11-16 21:16:59.000 320 21268.69 483.57 43122.13 48084.43 2021-11-16 21:17:00.000 320 21268.67 483.56 43122.14 48084.38 2021-11-16 21:17:01.000 320 21268.64 483.61 43122.11 48084.45 2021-11-16 21:17:02.000 320 21268.68 483.61 43122.13 48084.41 2021-11-16 21:17:03.000 320 21268.66 483.59 43122.12 48084.40 2021-11-16 21:17:04.000 320 21268.65 483.61 43122.14 48084.44 2021-11-16 21:17:05.000 320 21268.68 483.61 43122.13 48084.45 2021-11-16 21:17:06.000 320 21268.69 483.59 43122.14 48084.42 2021-11-16 21:17:07.000 320 21268.70 483.62 43122.16 48084.44 2021-11-16 21:17:08.000 320 21268.73 483.63 43122.15 48084.49 2021-11-16 21:17:09.000 320 21268.71 483.64 43122.19 48084.53 2021-11-16 21:17:10.000 320 21268.73 483.64 43122.17 48084.49 2021-11-16 21:17:11.000 320 21268.74 483.65 43122.24 48084.51 2021-11-16 21:17:12.000 320 21268.75 483.63 43122.23 48084.52 2021-11-16 21:17:13.000 320 21268.79 483.64 43122.24 48084.50 2021-11-16 21:17:14.000 320 21268.77 483.62 43122.22 48084.52 2021-11-16 21:17:15.000 320 21268.78 483.60 43122.26 48084.58 2021-11-16 21:17:16.000 320 21268.79 483.58 43122.28 48084.59 2021-11-16 21:17:17.000 320 21268.82 483.56 43122.28 48084.58 2021-11-16 21:17:18.000 320 21268.84 483.55 43122.29 48084.59 2021-11-16 21:17:19.000 320 21268.85 483.51 43122.33 48084.68 2021-11-16 21:17:20.000 320 21268.88 483.48 43122.38 48084.72 2021-11-16 21:17:21.000 320 21268.88 483.45 43122.37 48084.66 2021-11-16 21:17:22.000 320 21268.91 483.42 43122.39 48084.72 2021-11-16 21:17:23.000 320 21268.90 483.42 43122.41 48084.74 2021-11-16 21:17:24.000 320 21268.88 483.42 43122.41 48084.76 2021-11-16 21:17:25.000 320 21268.88 483.41 43122.37 48084.74 2021-11-16 21:17:26.000 320 21268.90 483.41 43122.38 48084.79 2021-11-16 21:17:27.000 320 21268.89 483.36 43122.38 48084.73 2021-11-16 21:17:28.000 320 21268.88 483.35 43122.41 48084.77 2021-11-16 21:17:29.000 320 21268.92 483.36 43122.43 48084.80 2021-11-16 21:17:30.000 320 21268.96 483.32 43122.45 48084.81 2021-11-16 21:17:31.000 320 21268.97 483.32 43122.44 48084.80 2021-11-16 21:17:32.000 320 21268.97 483.32 43122.45 48084.78 2021-11-16 21:17:33.000 320 21269.01 483.33 43122.43 48084.84 2021-11-16 21:17:34.000 320 21269.03 483.31 43122.45 48084.88 2021-11-16 21:17:35.000 320 21269.01 483.30 43122.42 48084.84 2021-11-16 21:17:36.000 320 21269.02 483.29 43122.45 48084.84 2021-11-16 21:17:37.000 320 21269.03 483.32 43122.47 48084.88 2021-11-16 21:17:38.000 320 21269.05 483.30 43122.44 48084.84 2021-11-16 21:17:39.000 320 21269.01 483.31 43122.44 48084.85 2021-11-16 21:17:40.000 320 21269.03 483.30 43122.42 48084.89 2021-11-16 21:17:41.000 320 21269.04 483.31 43122.38 48084.87 2021-11-16 21:17:42.000 320 21269.06 483.30 43122.44 48084.85 2021-11-16 21:17:43.000 320 21269.05 483.33 43122.39 48084.86 2021-11-16 21:17:44.000 320 21269.04 483.34 43122.41 48084.90 2021-11-16 21:17:45.000 320 21269.03 483.37 43122.37 48084.83 2021-11-16 21:17:46.000 320 21269.07 483.38 43122.39 48084.84 2021-11-16 21:17:47.000 320 21269.04 483.39 43122.38 48084.84 2021-11-16 21:17:48.000 320 21269.06 483.39 43122.38 48084.86 2021-11-16 21:17:49.000 320 21269.02 483.40 43122.36 48084.77 2021-11-16 21:17:50.000 320 21269.03 483.42 43122.35 48084.82 2021-11-16 21:17:51.000 320 21269.02 483.44 43122.32 48084.80 2021-11-16 21:17:52.000 320 21269.00 483.45 43122.31 48084.77 2021-11-16 21:17:53.000 320 21269.01 483.45 43122.32 48084.74 2021-11-16 21:17:54.000 320 21269.06 483.47 43122.33 48084.76 2021-11-16 21:17:55.000 320 21269.04 483.48 43122.30 48084.77 2021-11-16 21:17:56.000 320 21268.99 483.49 43122.30 48084.75 2021-11-16 21:17:57.000 320 21268.95 483.55 43122.28 48084.71 2021-11-16 21:17:58.000 320 21268.88 483.64 43122.26 48084.64 2021-11-16 21:17:59.000 320 21268.87 483.68 43122.17 48084.64 2021-11-16 21:18:00.000 320 21268.88 483.67 43122.09 48084.51 2021-11-16 21:18:01.000 320 21268.88 483.68 43122.06 48084.52 2021-11-16 21:18:02.000 320 21268.86 483.68 43122.04 48084.50 2021-11-16 21:18:03.000 320 21268.80 483.74 43122.03 48084.44 2021-11-16 21:18:04.000 320 21268.77 483.80 43121.99 48084.37 2021-11-16 21:18:05.000 320 21268.75 483.83 43121.93 48084.37 2021-11-16 21:18:06.000 320 21268.76 483.82 43121.93 48084.30 2021-11-16 21:18:07.000 320 21268.74 483.82 43121.89 48084.26 2021-11-16 21:18:08.000 320 21268.72 483.86 43121.85 48084.26 2021-11-16 21:18:09.000 320 21268.69 483.88 43121.84 48084.22 2021-11-16 21:18:10.000 320 21268.68 483.92 43121.82 48084.16 2021-11-16 21:18:11.000 320 21268.64 483.94 43121.79 48084.17 2021-11-16 21:18:12.000 320 21268.63 483.96 43121.77 48084.08 2021-11-16 21:18:13.000 320 21268.64 483.94 43121.77 48084.07 2021-11-16 21:18:14.000 320 21268.66 483.90 43121.81 48084.10 2021-11-16 21:18:15.000 320 21268.66 483.92 43121.79 48084.11 2021-11-16 21:18:16.000 320 21268.66 483.92 43121.83 48084.11 2021-11-16 21:18:17.000 320 21268.66 483.89 43121.85 48084.10 2021-11-16 21:18:18.000 320 21268.69 483.83 43121.88 48084.14 2021-11-16 21:18:19.000 320 21268.70 483.80 43121.90 48084.20 2021-11-16 21:18:20.000 320 21268.65 483.86 43121.87 48084.24 2021-11-16 21:18:21.000 320 21268.62 483.90 43121.89 48084.15 2021-11-16 21:18:22.000 320 21268.61 483.89 43121.85 48084.21 2021-11-16 21:18:23.000 320 21268.62 483.88 43121.85 48084.16 2021-11-16 21:18:24.000 320 21268.62 483.86 43121.88 48084.20 2021-11-16 21:18:25.000 320 21268.61 483.87 43121.85 48084.15 2021-11-16 21:18:26.000 320 21268.65 483.87 43121.83 48084.14 2021-11-16 21:18:27.000 320 21268.66 483.85 43121.84 48084.19 2021-11-16 21:18:28.000 320 21268.69 483.86 43121.83 48084.13 2021-11-16 21:18:29.000 320 21268.76 483.84 43121.84 48084.20 2021-11-16 21:18:30.000 320 21268.79 483.82 43121.86 48084.18 2021-11-16 21:18:31.000 320 21268.78 483.82 43121.85 48084.23 2021-11-16 21:18:32.000 320 21268.84 483.80 43121.87 48084.20 2021-11-16 21:18:33.000 320 21268.82 483.77 43121.88 48084.23 2021-11-16 21:18:34.000 320 21268.83 483.74 43121.90 48084.31 2021-11-16 21:18:35.000 320 21268.84 483.73 43121.88 48084.26 2021-11-16 21:18:36.000 320 21268.89 483.69 43121.87 48084.34 2021-11-16 21:18:37.000 320 21268.92 483.68 43121.91 48084.29 2021-11-16 21:18:38.000 320 21268.96 483.65 43121.92 48084.37 2021-11-16 21:18:39.000 320 21268.97 483.64 43121.95 48084.34 2021-11-16 21:18:40.000 320 21269.00 483.60 43121.90 48084.33 2021-11-16 21:18:41.000 320 21269.01 483.58 43121.92 48084.40 2021-11-16 21:18:42.000 320 21269.04 483.58 43121.94 48084.36 2021-11-16 21:18:43.000 320 21269.04 483.56 43121.96 48084.41 2021-11-16 21:18:44.000 320 21269.04 483.55 43121.94 48084.40 2021-11-16 21:18:45.000 320 21269.04 483.55 43121.95 48084.38 2021-11-16 21:18:46.000 320 21269.05 483.57 43122.01 48084.45 2021-11-16 21:18:47.000 320 21269.04 483.58 43121.98 48084.40 2021-11-16 21:18:48.000 320 21269.01 483.56 43121.97 48084.40 2021-11-16 21:18:49.000 320 21268.98 483.60 43122.00 48084.38 2021-11-16 21:18:50.000 320 21268.98 483.61 43121.95 48084.40 2021-11-16 21:18:51.000 320 21268.97 483.60 43121.96 48084.41 2021-11-16 21:18:52.000 320 21268.96 483.60 43121.96 48084.40 2021-11-16 21:18:53.000 320 21268.96 483.57 43121.96 48084.38 2021-11-16 21:18:54.000 320 21268.96 483.55 43122.00 48084.39 2021-11-16 21:18:55.000 320 21268.96 483.53 43122.03 48084.45 2021-11-16 21:18:56.000 320 21268.98 483.53 43122.03 48084.41 2021-11-16 21:18:57.000 320 21268.97 483.53 43122.04 48084.37 2021-11-16 21:18:58.000 320 21268.96 483.53 43122.01 48084.46 2021-11-16 21:18:59.000 320 21268.96 483.51 43122.06 48084.46 2021-11-16 21:19:00.000 320 21268.96 483.52 43122.09 48084.46 2021-11-16 21:19:01.000 320 21268.94 483.52 43122.08 48084.47 2021-11-16 21:19:02.000 320 21268.92 483.53 43122.04 48084.49 2021-11-16 21:19:03.000 320 21268.93 483.53 43122.05 48084.47 2021-11-16 21:19:04.000 320 21268.94 483.56 43122.03 48084.48 2021-11-16 21:19:05.000 320 21268.90 483.55 43122.03 48084.45 2021-11-16 21:19:06.000 320 21268.89 483.53 43122.04 48084.43 2021-11-16 21:19:07.000 320 21268.91 483.52 43122.03 48084.42 2021-11-16 21:19:08.000 320 21268.91 483.52 43122.00 48084.45 2021-11-16 21:19:09.000 320 21268.89 483.50 43122.05 48084.37 2021-11-16 21:19:10.000 320 21268.86 483.52 43122.05 48084.44 2021-11-16 21:19:11.000 320 21268.81 483.51 43122.08 48084.44 2021-11-16 21:19:12.000 320 21268.78 483.49 43122.08 48084.39 2021-11-16 21:19:13.000 320 21268.76 483.46 43122.02 48084.35 2021-11-16 21:19:14.000 320 21268.76 483.45 43122.05 48084.38 2021-11-16 21:19:15.000 320 21268.73 483.45 43122.07 48084.35 2021-11-16 21:19:16.000 320 21268.73 483.44 43122.08 48084.38 2021-11-16 21:19:17.000 320 21268.68 483.45 43122.05 48084.41 2021-11-16 21:19:18.000 320 21268.67 483.45 43122.06 48084.35 2021-11-16 21:19:19.000 320 21268.66 483.45 43122.06 48084.32 2021-11-16 21:19:20.000 320 21268.64 483.46 43122.05 48084.32 2021-11-16 21:19:21.000 320 21268.60 483.50 43122.02 48084.34 2021-11-16 21:19:22.000 320 21268.60 483.51 43122.03 48084.29 2021-11-16 21:19:23.000 320 21268.61 483.52 43122.02 48084.30 2021-11-16 21:19:24.000 320 21268.60 483.54 43122.04 48084.25 2021-11-16 21:19:25.000 320 21268.55 483.59 43122.03 48084.25 2021-11-16 21:19:26.000 320 21268.52 483.58 43122.03 48084.23 2021-11-16 21:19:27.000 320 21268.53 483.59 43122.00 48084.25 2021-11-16 21:19:28.000 320 21268.53 483.60 43121.98 48084.28 2021-11-16 21:19:29.000 320 21268.50 483.62 43122.01 48084.18 2021-11-16 21:19:30.000 320 21268.53 483.59 43122.01 48084.28 2021-11-16 21:19:31.000 320 21268.54 483.58 43121.97 48084.21 2021-11-16 21:19:32.000 320 21268.55 483.58 43121.98 48084.24 2021-11-16 21:19:33.000 320 21268.60 483.59 43122.02 48084.26 2021-11-16 21:19:34.000 320 21268.60 483.57 43122.02 48084.28 2021-11-16 21:19:35.000 320 21268.61 483.57 43122.03 48084.32 2021-11-16 21:19:36.000 320 21268.66 483.55 43122.05 48084.31 2021-11-16 21:19:37.000 320 21268.73 483.54 43122.08 48084.32 2021-11-16 21:19:38.000 320 21268.74 483.58 43122.06 48084.31 2021-11-16 21:19:39.000 320 21268.75 483.56 43122.07 48084.42 2021-11-16 21:19:40.000 320 21268.75 483.57 43122.09 48084.37 2021-11-16 21:19:41.000 320 21268.80 483.57 43122.11 48084.45 2021-11-16 21:19:42.000 320 21268.80 483.56 43122.10 48084.39 2021-11-16 21:19:43.000 320 21268.81 483.55 43122.10 48084.47 2021-11-16 21:19:44.000 320 21268.81 483.53 43122.13 48084.44 2021-11-16 21:19:45.000 320 21268.82 483.57 43122.15 48084.46 2021-11-16 21:19:46.000 320 21268.80 483.56 43122.15 48084.49 2021-11-16 21:19:47.000 320 21268.79 483.57 43122.12 48084.52 2021-11-16 21:19:48.000 320 21268.82 483.60 43122.15 48084.46 2021-11-16 21:19:49.000 320 21268.78 483.60 43122.15 48084.43 2021-11-16 21:19:50.000 320 21268.80 483.62 43122.12 48084.49 2021-11-16 21:19:51.000 320 21268.86 483.63 43122.15 48084.53 2021-11-16 21:19:52.000 320 21268.84 483.63 43122.16 48084.50 2021-11-16 21:19:53.000 320 21268.80 483.65 43122.12 48084.42 2021-11-16 21:19:54.000 320 21268.76 483.67 43122.11 48084.51 2021-11-16 21:19:55.000 320 21268.74 483.71 43122.11 48084.43 2021-11-16 21:19:56.000 320 21268.73 483.75 43122.12 48084.41 2021-11-16 21:19:57.000 320 21268.71 483.76 43122.08 48084.43 2021-11-16 21:19:58.000 320 21268.71 483.76 43122.09 48084.40 2021-11-16 21:19:59.000 320 21268.73 483.78 43122.11 48084.37 2021-11-16 21:20:00.000 320 21268.74 483.79 43122.08 48084.42 2021-11-16 21:20:01.000 320 21268.73 483.80 43122.07 48084.39 2021-11-16 21:20:02.000 320 21268.73 483.80 43122.09 48084.43 2021-11-16 21:20:03.000 320 21268.77 483.78 43122.11 48084.39 2021-11-16 21:20:04.000 320 21268.77 483.79 43122.12 48084.41 2021-11-16 21:20:05.000 320 21268.78 483.81 43122.09 48084.46 2021-11-16 21:20:06.000 320 21268.78 483.79 43122.08 48084.42 2021-11-16 21:20:07.000 320 21268.80 483.80 43122.09 48084.45 2021-11-16 21:20:08.000 320 21268.83 483.85 43122.12 48084.49 2021-11-16 21:20:09.000 320 21268.84 483.89 43122.12 48084.53 2021-11-16 21:20:10.000 320 21268.80 483.94 43122.07 48084.47 2021-11-16 21:20:11.000 320 21268.82 483.99 43122.07 48084.45 2021-11-16 21:20:12.000 320 21268.81 484.02 43122.06 48084.42 2021-11-16 21:20:13.000 320 21268.86 484.03 43122.02 48084.39 2021-11-16 21:20:14.000 320 21268.89 484.08 43121.98 48084.39 2021-11-16 21:20:15.000 320 21268.89 484.08 43121.99 48084.41 2021-11-16 21:20:16.000 320 21268.87 484.07 43121.99 48084.37 2021-11-16 21:20:17.000 320 21268.89 484.08 43121.95 48084.35 2021-11-16 21:20:18.000 320 21268.88 484.10 43121.97 48084.43 2021-11-16 21:20:19.000 320 21268.88 484.12 43121.95 48084.33 2021-11-16 21:20:20.000 320 21268.91 484.08 43121.95 48084.33 2021-11-16 21:20:21.000 320 21268.92 484.07 43121.96 48084.35 2021-11-16 21:20:22.000 320 21268.92 484.08 43121.95 48084.39 2021-11-16 21:20:23.000 320 21268.92 484.09 43121.95 48084.31 2021-11-16 21:20:24.000 320 21268.95 484.08 43121.97 48084.38 2021-11-16 21:20:25.000 320 21268.95 484.09 43121.96 48084.29 2021-11-16 21:20:26.000 320 21268.95 484.09 43121.93 48084.32 2021-11-16 21:20:27.000 320 21268.94 484.07 43121.94 48084.35 2021-11-16 21:20:28.000 320 21268.94 484.07 43121.89 48084.30 2021-11-16 21:20:29.000 320 21268.96 484.07 43121.89 48084.25 2021-11-16 21:20:30.000 320 21269.00 484.05 43121.87 48084.31 2021-11-16 21:20:31.000 320 21268.99 484.03 43121.87 48084.26 2021-11-16 21:20:32.000 320 21268.99 484.06 43121.84 48084.30 2021-11-16 21:20:33.000 320 21268.99 484.05 43121.82 48084.29 2021-11-16 21:20:34.000 320 21268.99 484.07 43121.83 48084.23 2021-11-16 21:20:35.000 320 21269.00 484.10 43121.80 48084.26 2021-11-16 21:20:36.000 320 21268.97 484.11 43121.78 48084.20 2021-11-16 21:20:37.000 320 21268.97 484.09 43121.78 48084.19 2021-11-16 21:20:38.000 320 21268.94 484.11 43121.72 48084.19 2021-11-16 21:20:39.000 320 21268.98 484.09 43121.74 48084.15 2021-11-16 21:20:40.000 320 21268.93 484.08 43121.74 48084.21 2021-11-16 21:20:41.000 320 21268.91 484.09 43121.72 48084.10 2021-11-16 21:20:42.000 320 21268.88 484.09 43121.70 48084.14 2021-11-16 21:20:43.000 320 21268.87 484.10 43121.70 48084.09 2021-11-16 21:20:44.000 320 21268.88 484.08 43121.70 48084.10 2021-11-16 21:20:45.000 320 21268.85 484.05 43121.73 48084.08 2021-11-16 21:20:46.000 320 21268.82 484.03 43121.68 48084.06 2021-11-16 21:20:47.000 320 21268.80 484.02 43121.72 48084.13 2021-11-16 21:20:48.000 320 21268.79 484.02 43121.71 48084.08 2021-11-16 21:20:49.000 320 21268.79 484.00 43121.74 48084.12 2021-11-16 21:20:50.000 320 21268.75 484.00 43121.78 48084.10 2021-11-16 21:20:51.000 320 21268.72 484.00 43121.79 48084.15 2021-11-16 21:20:52.000 320 21268.71 483.97 43121.80 48084.13 2021-11-16 21:20:53.000 320 21268.66 483.95 43121.81 48084.10 2021-11-16 21:20:54.000 320 21268.60 483.96 43121.83 48084.11 2021-11-16 21:20:55.000 320 21268.58 483.95 43121.80 48084.06 2021-11-16 21:20:56.000 320 21268.56 483.93 43121.84 48084.10 2021-11-16 21:20:57.000 320 21268.55 483.94 43121.81 48084.03 2021-11-16 21:20:58.000 320 21268.48 483.95 43121.84 48084.09 2021-11-16 21:20:59.000 320 21268.42 483.93 43121.85 48084.06 2021-11-16 21:21:00.000 320 21268.38 483.99 43121.83 48084.06 2021-11-16 21:21:01.000 320 21268.33 484.06 43121.81 48084.00 2021-11-16 21:21:02.000 320 21268.30 484.10 43121.76 48083.94 2021-11-16 21:21:03.000 320 21268.27 484.10 43121.74 48083.95 2021-11-16 21:21:04.000 320 21268.27 484.14 43121.69 48083.85 2021-11-16 21:21:05.000 320 21268.25 484.17 43121.67 48083.86 2021-11-16 21:21:06.000 320 21268.20 484.22 43121.63 48083.79 2021-11-16 21:21:07.000 320 21268.15 484.26 43121.59 48083.75 2021-11-16 21:21:08.000 320 21268.14 484.25 43121.59 48083.68 2021-11-16 21:21:09.000 320 21268.16 484.20 43121.53 48083.65 2021-11-16 21:21:10.000 320 21268.21 484.19 43121.54 48083.65 2021-11-16 21:21:11.000 320 21268.21 484.18 43121.54 48083.67 2021-11-16 21:21:12.000 320 21268.20 484.17 43121.56 48083.68 2021-11-16 21:21:13.000 320 21268.20 484.14 43121.54 48083.61 2021-11-16 21:21:14.000 320 21268.16 484.15 43121.53 48083.70 2021-11-16 21:21:15.000 320 21268.13 484.15 43121.55 48083.65 2021-11-16 21:21:16.000 320 21268.13 484.12 43121.53 48083.70 2021-11-16 21:21:17.000 320 21268.15 484.08 43121.52 48083.68 2021-11-16 21:21:18.000 320 21268.18 484.08 43121.55 48083.71 2021-11-16 21:21:19.000 320 21268.19 484.07 43121.55 48083.68 2021-11-16 21:21:20.000 320 21268.23 484.03 43121.58 48083.70 2021-11-16 21:21:21.000 320 21268.27 484.00 43121.58 48083.77 2021-11-16 21:21:22.000 320 21268.30 483.97 43121.61 48083.74 2021-11-16 21:21:23.000 320 21268.33 483.97 43121.67 48083.83 2021-11-16 21:21:24.000 320 21268.35 483.97 43121.68 48083.76 2021-11-16 21:21:25.000 320 21268.37 483.94 43121.69 48083.84 2021-11-16 21:21:26.000 320 21268.39 483.93 43121.68 48083.85 2021-11-16 21:21:27.000 320 21268.39 483.93 43121.73 48083.87 2021-11-16 21:21:28.000 320 21268.37 483.96 43121.72 48083.85 2021-11-16 21:21:29.000 320 21268.38 484.00 43121.66 48083.91 2021-11-16 21:21:30.000 320 21268.37 484.03 43121.65 48083.88 2021-11-16 21:21:31.000 320 21268.38 484.01 43121.64 48083.84 2021-11-16 21:21:32.000 320 21268.47 483.90 43121.68 48083.92 2021-11-16 21:21:33.000 320 21268.53 483.83 43121.73 48083.91 2021-11-16 21:21:34.000 320 21268.57 483.82 43121.74 48084.01 2021-11-16 21:21:35.000 320 21268.61 483.89 43121.75 48084.02 2021-11-16 21:21:36.000 320 21268.64 483.97 43121.78 48084.08 2021-11-16 21:21:37.000 320 21268.67 483.95 43121.77 48084.05 2021-11-16 21:21:38.000 320 21268.69 483.99 43121.73 48084.09 2021-11-16 21:21:39.000 320 21268.73 484.03 43121.72 48084.11 2021-11-16 21:21:40.000 320 21268.78 484.03 43121.71 48084.05 2021-11-16 21:21:41.000 320 21268.82 484.08 43121.71 48084.11 2021-11-16 21:21:42.000 320 21268.80 484.11 43121.69 48084.06 2021-11-16 21:21:43.000 320 21268.87 484.10 43121.67 48084.15 2021-11-16 21:21:44.000 320 21268.88 484.13 43121.72 48084.05 2021-11-16 21:21:45.000 320 21268.89 484.19 43121.72 48084.15 2021-11-16 21:21:46.000 320 21268.86 484.21 43121.68 48084.10 2021-11-16 21:21:47.000 320 21268.87 484.20 43121.69 48084.07 2021-11-16 21:21:48.000 320 21268.89 484.20 43121.69 48084.10 2021-11-16 21:21:49.000 320 21268.86 484.25 43121.67 48084.04 2021-11-16 21:21:50.000 320 21268.86 484.27 43121.66 48084.10 2021-11-16 21:21:51.000 320 21268.85 484.28 43121.65 48084.10 2021-11-16 21:21:52.000 320 21268.85 484.26 43121.69 48084.05 2021-11-16 21:21:53.000 320 21268.86 484.27 43121.66 48084.04 2021-11-16 21:21:54.000 320 21268.87 484.25 43121.64 48084.11 2021-11-16 21:21:55.000 320 21268.86 484.25 43121.66 48084.06 2021-11-16 21:21:56.000 320 21268.86 484.24 43121.66 48084.11 2021-11-16 21:21:57.000 320 21268.87 484.25 43121.68 48084.06 2021-11-16 21:21:58.000 320 21268.87 484.24 43121.70 48084.10 2021-11-16 21:21:59.000 320 21268.86 484.26 43121.71 48084.16 2021-11-16 21:22:00.000 320 21268.87 484.28 43121.67 48084.03 2021-11-16 21:22:01.000 320 21268.85 484.29 43121.68 48084.09 2021-11-16 21:22:02.000 320 21268.84 484.29 43121.65 48084.02 2021-11-16 21:22:03.000 320 21268.85 484.27 43121.64 48084.12 2021-11-16 21:22:04.000 320 21268.86 484.24 43121.65 48084.07 2021-11-16 21:22:05.000 320 21268.90 484.25 43121.65 48084.07 2021-11-16 21:22:06.000 320 21268.93 484.25 43121.70 48084.12 2021-11-16 21:22:07.000 320 21268.92 484.23 43121.69 48084.09 2021-11-16 21:22:08.000 320 21268.94 484.21 43121.69 48084.14 2021-11-16 21:22:09.000 320 21268.93 484.20 43121.70 48084.05 2021-11-16 21:22:10.000 320 21268.91 484.21 43121.68 48084.15 2021-11-16 21:22:11.000 320 21268.85 484.23 43121.68 48084.14 2021-11-16 21:22:12.000 320 21268.85 484.22 43121.69 48084.11 2021-11-16 21:22:13.000 320 21268.84 484.20 43121.72 48084.12 2021-11-16 21:22:14.000 320 21268.83 484.21 43121.70 48084.08 2021-11-16 21:22:15.000 320 21268.81 484.21 43121.70 48084.13 2021-11-16 21:22:16.000 320 21268.76 484.22 43121.71 48084.01 2021-11-16 21:22:17.000 320 21268.71 484.22 43121.70 48084.09 2021-11-16 21:22:18.000 320 21268.72 484.17 43121.71 48084.04 2021-11-16 21:22:19.000 320 21268.71 484.14 43121.71 48084.05 2021-11-16 21:22:20.000 320 21268.73 484.12 43121.70 48084.05 2021-11-16 21:22:21.000 320 21268.71 484.10 43121.71 48084.04 2021-11-16 21:22:22.000 320 21268.73 484.07 43121.74 48084.09 2021-11-16 21:22:23.000 320 21268.75 484.03 43121.78 48084.11 2021-11-16 21:22:24.000 320 21268.80 483.99 43121.82 48084.17 2021-11-16 21:22:25.000 320 21268.80 483.99 43121.82 48084.21 2021-11-16 21:22:26.000 320 21268.83 483.97 43121.86 48084.22 2021-11-16 21:22:27.000 320 21268.86 483.94 43121.88 48084.25 2021-11-16 21:22:28.000 320 21268.83 483.97 43121.89 48084.24 2021-11-16 21:22:29.000 320 21268.80 483.98 43121.86 48084.30 2021-11-16 21:22:30.000 320 21268.82 483.97 43121.87 48084.24 2021-11-16 21:22:31.000 320 21268.82 484.00 43121.88 48084.26 2021-11-16 21:22:32.000 320 21268.80 483.99 43121.88 48084.26 2021-11-16 21:22:33.000 320 21268.77 483.99 43121.88 48084.27 2021-11-16 21:22:34.000 320 21268.75 484.02 43121.88 48084.23 2021-11-16 21:22:35.000 320 21268.75 484.01 43121.88 48084.20 2021-11-16 21:22:36.000 320 21268.70 484.03 43121.87 48084.21 2021-11-16 21:22:37.000 320 21268.71 484.02 43121.84 48084.21 2021-11-16 21:22:38.000 320 21268.69 484.04 43121.84 48084.18 2021-11-16 21:22:39.000 320 21268.72 484.05 43121.83 48084.16 2021-11-16 21:22:40.000 320 21268.71 484.03 43121.87 48084.21 2021-11-16 21:22:41.000 320 21268.71 484.00 43121.90 48084.16 2021-11-16 21:22:42.000 320 21268.69 483.98 43121.88 48084.16 2021-11-16 21:22:43.000 320 21268.70 483.95 43121.89 48084.23 2021-11-16 21:22:44.000 320 21268.67 483.96 43121.88 48084.21 2021-11-16 21:22:45.000 320 21268.69 483.94 43121.89 48084.15 2021-11-16 21:22:46.000 320 21268.70 483.93 43121.91 48084.19 2021-11-16 21:22:47.000 320 21268.73 483.92 43121.91 48084.23 2021-11-16 21:22:48.000 320 21268.71 483.93 43121.90 48084.24 2021-11-16 21:22:49.000 320 21268.72 483.93 43121.88 48084.21 2021-11-16 21:22:50.000 320 21268.70 483.90 43121.90 48084.25 2021-11-16 21:22:51.000 320 21268.67 483.89 43121.91 48084.17 2021-11-16 21:22:52.000 320 21268.63 483.89 43121.92 48084.25 2021-11-16 21:22:53.000 320 21268.64 483.90 43121.94 48084.19 2021-11-16 21:22:54.000 320 21268.64 483.91 43121.95 48084.19 2021-11-16 21:22:55.000 320 21268.61 483.89 43121.96 48084.25 2021-11-16 21:22:56.000 320 21268.63 483.86 43121.98 48084.24 2021-11-16 21:22:57.000 320 21268.62 483.84 43122.01 48084.19 2021-11-16 21:22:58.000 320 21268.61 483.86 43121.99 48084.27 2021-11-16 21:22:59.000 320 21268.60 483.86 43122.02 48084.26 2021-11-16 21:23:00.000 320 21268.55 483.84 43121.99 48084.22 2021-11-16 21:23:01.000 320 21268.51 483.86 43122.02 48084.25 2021-11-16 21:23:02.000 320 21268.54 483.86 43122.03 48084.20 2021-11-16 21:23:03.000 320 21268.52 483.86 43122.01 48084.26 2021-11-16 21:23:04.000 320 21268.50 483.86 43122.00 48084.18 2021-11-16 21:23:05.000 320 21268.49 483.81 43122.01 48084.21 2021-11-16 21:23:06.000 320 21268.50 483.79 43122.05 48084.25 2021-11-16 21:23:07.000 320 21268.52 483.77 43122.10 48084.21 2021-11-16 21:23:08.000 320 21268.51 483.78 43122.09 48084.26 2021-11-16 21:23:09.000 320 21268.48 483.79 43122.05 48084.23 2021-11-16 21:23:10.000 320 21268.46 483.80 43122.05 48084.27 2021-11-16 21:23:11.000 320 21268.49 483.80 43122.01 48084.20 2021-11-16 21:23:12.000 320 21268.52 483.77 43122.04 48084.28 2021-11-16 21:23:13.000 320 21268.53 483.73 43122.08 48084.23 2021-11-16 21:23:14.000 320 21268.55 483.74 43122.09 48084.31 2021-11-16 21:23:15.000 320 21268.52 483.79 43122.10 48084.32 2021-11-16 21:23:16.000 320 21268.50 483.83 43122.08 48084.28 2021-11-16 21:23:17.000 320 21268.46 483.86 43122.03 48084.30 2021-11-16 21:23:18.000 320 21268.46 483.91 43122.01 48084.22 2021-11-16 21:23:19.000 320 21268.47 483.92 43121.98 48084.18 2021-11-16 21:23:20.000 320 21268.48 483.94 43122.00 48084.23 2021-11-16 21:23:21.000 320 21268.47 483.98 43121.96 48084.23 2021-11-16 21:23:22.000 320 21268.45 483.99 43121.97 48084.11 2021-11-16 21:23:23.000 320 21268.41 484.01 43121.95 48084.20 2021-11-16 21:23:24.000 320 21268.43 484.06 43121.95 48084.16 2021-11-16 21:23:25.000 320 21268.43 484.09 43121.95 48084.13 2021-11-16 21:23:26.000 320 21268.44 484.05 43121.91 48084.16 2021-11-16 21:23:27.000 320 21268.48 484.04 43121.94 48084.19 2021-11-16 21:23:28.000 320 21268.44 484.07 43121.95 48084.18 2021-11-16 21:23:29.000 320 21268.42 484.07 43121.97 48084.12 2021-11-16 21:23:30.000 320 21268.40 484.07 43121.95 48084.16 2021-11-16 21:23:31.000 320 21268.42 484.05 43121.96 48084.17 2021-11-16 21:23:32.000 320 21268.38 484.08 43121.95 48084.10 2021-11-16 21:23:33.000 320 21268.37 484.09 43121.96 48084.18 2021-11-16 21:23:34.000 320 21268.38 484.08 43121.96 48084.15 2021-11-16 21:23:35.000 320 21268.35 484.07 43121.96 48084.12 2021-11-16 21:23:36.000 320 21268.37 484.04 43121.98 48084.15 2021-11-16 21:23:37.000 320 21268.38 484.02 43121.98 48084.09 2021-11-16 21:23:38.000 320 21268.38 484.02 43122.03 48084.18 2021-11-16 21:23:39.000 320 21268.39 484.03 43122.03 48084.10 2021-11-16 21:23:40.000 320 21268.44 484.01 43122.01 48084.20 2021-11-16 21:23:41.000 320 21268.43 484.01 43122.00 48084.18 2021-11-16 21:23:42.000 320 21268.42 484.01 43121.96 48084.16 2021-11-16 21:23:43.000 320 21268.46 483.97 43121.97 48084.21 2021-11-16 21:23:44.000 320 21268.44 483.95 43122.00 48084.16 2021-11-16 21:23:45.000 320 21268.45 483.95 43122.00 48084.23 2021-11-16 21:23:46.000 320 21268.44 483.97 43122.02 48084.16 2021-11-16 21:23:47.000 320 21268.48 483.94 43122.04 48084.24 2021-11-16 21:23:48.000 320 21268.49 483.91 43122.01 48084.19 2021-11-16 21:23:49.000 320 21268.50 483.90 43122.02 48084.20 2021-11-16 21:23:50.000 320 21268.51 483.90 43122.02 48084.24 2021-11-16 21:23:51.000 320 21268.51 483.86 43122.03 48084.18 2021-11-16 21:23:52.000 320 21268.51 483.87 43122.00 48084.28 2021-11-16 21:23:53.000 320 21268.49 483.85 43121.96 48084.22 2021-11-16 21:23:54.000 320 21268.54 483.83 43121.96 48084.18 2021-11-16 21:23:55.000 320 21268.56 483.81 43121.99 48084.28 2021-11-16 21:23:56.000 320 21268.55 483.79 43121.98 48084.30 2021-11-16 21:23:57.000 320 21268.57 483.80 43121.99 48084.22 2021-11-16 21:23:58.000 320 21268.58 483.80 43122.05 48084.30 2021-11-16 21:23:59.000 320 21268.59 483.82 43122.02 48084.19 2021-11-16 21:24:00.000 320 21268.58 483.82 43121.98 48084.29 2021-11-16 21:24:01.000 320 21268.58 483.81 43121.98 48084.28 2021-11-16 21:24:02.000 320 21268.58 483.84 43121.96 48084.24 2021-11-16 21:24:03.000 320 21268.59 483.84 43121.95 48084.31 2021-11-16 21:24:04.000 320 21268.59 483.83 43121.93 48084.19 2021-11-16 21:24:05.000 320 21268.59 483.82 43121.93 48084.26 2021-11-16 21:24:06.000 320 21268.60 483.80 43121.93 48084.17 2021-11-16 21:24:07.000 320 21268.60 483.78 43121.92 48084.21 2021-11-16 21:24:08.000 320 21268.62 483.77 43121.91 48084.23 2021-11-16 21:24:09.000 320 21268.64 483.76 43121.93 48084.20 2021-11-16 21:24:10.000 320 21268.64 483.74 43121.95 48084.24 2021-11-16 21:24:11.000 320 21268.63 483.71 43121.98 48084.22 2021-11-16 21:24:12.000 320 21268.69 483.72 43121.99 48084.27 2021-11-16 21:24:13.000 320 21268.69 483.75 43121.98 48084.28 2021-11-16 21:24:14.000 320 21268.71 483.77 43121.93 48084.28 2021-11-16 21:24:15.000 320 21268.71 483.80 43121.90 48084.22 2021-11-16 21:24:16.000 320 21268.71 483.83 43121.88 48084.21 2021-11-16 21:24:17.000 320 21268.75 483.83 43121.83 48084.26 2021-11-16 21:24:18.000 320 21268.73 483.83 43121.83 48084.14 2021-11-16 21:24:19.000 320 21268.73 483.86 43121.82 48084.21 2021-11-16 21:24:20.000 320 21268.72 483.86 43121.80 48084.16 2021-11-16 21:24:21.000 320 21268.71 483.88 43121.82 48084.18 2021-11-16 21:24:22.000 320 21268.69 483.91 43121.79 48084.17 2021-11-16 21:24:23.000 320 21268.70 483.92 43121.73 48084.14 2021-11-16 21:24:24.000 320 21268.65 483.95 43121.77 48084.13 2021-11-16 21:24:25.000 320 21268.59 483.97 43121.77 48084.06 2021-11-16 21:24:26.000 320 21268.58 483.97 43121.75 48084.10 2021-11-16 21:24:27.000 320 21268.57 483.95 43121.77 48084.07 2021-11-16 21:24:28.000 320 21268.52 483.99 43121.74 48084.07 2021-11-16 21:24:29.000 320 21268.49 483.97 43121.72 48084.03 2021-11-16 21:24:30.000 320 21268.46 484.01 43121.67 48084.02 2021-11-16 21:24:31.000 320 21268.43 484.03 43121.66 48084.02 2021-11-16 21:24:32.000 320 21268.41 484.07 43121.65 48083.95 2021-11-16 21:24:33.000 320 21268.41 484.07 43121.65 48083.95 2021-11-16 21:24:34.000 320 21268.41 484.09 43121.62 48083.92 2021-11-16 21:24:35.000 320 21268.38 484.10 43121.62 48083.93 2021-11-16 21:24:36.000 320 21268.37 484.09 43121.58 48083.89 2021-11-16 21:24:37.000 320 21268.37 484.07 43121.62 48083.89 2021-11-16 21:24:38.000 320 21268.38 484.07 43121.62 48083.85 2021-11-16 21:24:39.000 320 21268.38 484.04 43121.62 48083.83 2021-11-16 21:24:40.000 320 21268.39 484.03 43121.62 48083.89 2021-11-16 21:24:41.000 320 21268.41 483.98 43121.64 48083.85 2021-11-16 21:24:42.000 320 21268.44 483.93 43121.70 48083.96 2021-11-16 21:24:43.000 320 21268.43 483.90 43121.73 48083.93 2021-11-16 21:24:44.000 320 21268.41 483.89 43121.73 48084.00 2021-11-16 21:24:45.000 320 21268.43 483.91 43121.73 48083.93 2021-11-16 21:24:46.000 320 21268.42 483.92 43121.74 48084.03 2021-11-16 21:24:47.000 320 21268.45 483.90 43121.77 48083.97 2021-11-16 21:24:48.000 320 21268.48 483.91 43121.74 48083.97 2021-11-16 21:24:49.000 320 21268.48 483.90 43121.74 48084.02 2021-11-16 21:24:50.000 320 21268.49 483.90 43121.76 48083.98 2021-11-16 21:24:51.000 320 21268.50 483.90 43121.74 48084.07 2021-11-16 21:24:52.000 320 21268.48 483.88 43121.75 48083.99 2021-11-16 21:24:53.000 320 21268.51 483.89 43121.74 48084.00 2021-11-16 21:24:54.000 320 21268.50 483.92 43121.77 48084.04 2021-11-16 21:24:55.000 320 21268.52 483.90 43121.80 48084.04 2021-11-16 21:24:56.000 320 21268.54 483.90 43121.77 48084.09 2021-11-16 21:24:57.000 320 21268.56 483.89 43121.77 48084.05 2021-11-16 21:24:58.000 320 21268.59 483.87 43121.82 48084.13 2021-11-16 21:24:59.000 320 21268.63 483.85 43121.82 48084.08 2021-11-16 21:25:00.000 320 21268.67 483.82 43121.82 48084.15 2021-11-16 21:25:01.000 320 21268.70 483.81 43121.84 48084.19 2021-11-16 21:25:02.000 320 21268.69 483.80 43121.85 48084.15 2021-11-16 21:25:03.000 320 21268.74 483.81 43121.85 48084.22 2021-11-16 21:25:04.000 320 21268.76 483.83 43121.85 48084.23 2021-11-16 21:25:05.000 320 21268.75 483.82 43121.86 48084.24 2021-11-16 21:25:06.000 320 21268.76 483.81 43121.84 48084.27 2021-11-16 21:25:07.000 320 21268.72 483.80 43121.88 48084.22 2021-11-16 21:25:08.000 320 21268.74 483.78 43121.89 48084.19 2021-11-16 21:25:09.000 320 21268.75 483.76 43121.87 48084.24 2021-11-16 21:25:10.000 320 21268.73 483.77 43121.85 48084.19 2021-11-16 21:25:11.000 320 21268.73 483.77 43121.84 48084.26 2021-11-16 21:25:12.000 320 21268.74 483.75 43121.84 48084.18 2021-11-16 21:25:13.000 320 21268.75 483.73 43121.85 48084.19 2021-11-16 21:25:14.000 320 21268.76 483.71 43121.89 48084.21 2021-11-16 21:25:15.000 320 21268.78 483.68 43121.89 48084.18 2021-11-16 21:25:16.000 320 21268.78 483.63 43121.89 48084.27 2021-11-16 21:25:17.000 320 21268.79 483.64 43121.90 48084.23 2021-11-16 21:25:18.000 320 21268.80 483.63 43121.91 48084.26 2021-11-16 21:25:19.000 320 21268.82 483.62 43121.92 48084.22 2021-11-16 21:25:20.000 320 21268.78 483.60 43121.90 48084.27 2021-11-16 21:25:21.000 320 21268.82 483.58 43121.93 48084.31 2021-11-16 21:25:22.000 320 21268.84 483.56 43121.92 48084.28 2021-11-16 21:25:23.000 320 21268.86 483.53 43121.94 48084.30 2021-11-16 21:25:24.000 320 21268.88 483.50 43121.96 48084.33 2021-11-16 21:25:25.000 320 21268.87 483.48 43122.00 48084.31 2021-11-16 21:25:26.000 320 21268.88 483.49 43122.01 48084.30 2021-11-16 21:25:27.000 320 21268.88 483.51 43121.96 48084.37 2021-11-16 21:25:28.000 320 21268.90 483.54 43121.94 48084.33 2021-11-16 21:25:29.000 320 21268.90 483.53 43121.95 48084.40 2021-11-16 21:25:30.000 320 21268.88 483.54 43121.97 48084.33 2021-11-16 21:25:31.000 320 21268.87 483.57 43122.00 48084.32 2021-11-16 21:25:32.000 320 21268.87 483.55 43121.98 48084.38 2021-11-16 21:25:33.000 320 21268.88 483.56 43121.95 48084.32 2021-11-16 21:25:34.000 320 21268.88 483.61 43121.95 48084.37 2021-11-16 21:25:35.000 320 21268.88 483.62 43121.93 48084.30 2021-11-16 21:25:36.000 320 21268.86 483.63 43121.93 48084.31 2021-11-16 21:25:37.000 320 21268.82 483.62 43121.94 48084.37 2021-11-16 21:25:38.000 320 21268.81 483.61 43121.91 48084.29 2021-11-16 21:25:39.000 320 21268.84 483.60 43121.92 48084.27 2021-11-16 21:25:40.000 320 21268.84 483.61 43121.92 48084.35 2021-11-16 21:25:41.000 320 21268.82 483.58 43121.92 48084.28 2021-11-16 21:25:42.000 320 21268.84 483.59 43121.92 48084.28 2021-11-16 21:25:43.000 320 21268.86 483.59 43121.91 48084.33 2021-11-16 21:25:44.000 320 21268.86 483.54 43121.94 48084.34 2021-11-16 21:25:45.000 320 21268.86 483.53 43121.93 48084.32 2021-11-16 21:25:46.000 320 21268.91 483.51 43121.94 48084.30 2021-11-16 21:25:47.000 320 21268.94 483.48 43121.97 48084.37 2021-11-16 21:25:48.000 320 21268.96 483.44 43122.00 48084.44 2021-11-16 21:25:49.000 320 21268.96 483.41 43122.05 48084.42 2021-11-16 21:25:50.000 320 21268.95 483.42 43122.06 48084.39 2021-11-16 21:25:51.000 320 21268.98 483.41 43122.04 48084.50 2021-11-16 21:25:52.000 320 21269.03 483.33 43122.10 48084.54 2021-11-16 21:25:53.000 320 21269.00 483.30 43122.15 48084.54 2021-11-16 21:25:54.000 320 21269.02 483.30 43122.20 48084.59 2021-11-16 21:25:55.000 320 21269.00 483.32 43122.18 48084.63 2021-11-16 21:25:56.000 320 21269.05 483.28 43122.19 48084.71 2021-11-16 21:25:57.000 320 21269.08 483.27 43122.25 48084.66 2021-11-16 21:25:58.000 320 21269.07 483.28 43122.28 48084.70 2021-11-16 21:25:59.000 320 21269.08 483.29 43122.26 48084.76 2021-11-16 21:26:00.000 320 21269.10 483.31 43122.28 48084.73 2021-11-16 21:26:01.000 320 21269.10 483.33 43122.28 48084.75 2021-11-16 21:26:02.000 320 21269.15 483.29 43122.29 48084.73 2021-11-16 21:26:03.000 320 21269.19 483.23 43122.32 48084.76 2021-11-16 21:26:04.000 320 21269.22 483.17 43122.34 48084.78 2021-11-16 21:26:05.000 320 21269.23 483.16 43122.38 48084.85 2021-11-16 21:26:06.000 320 21269.21 483.15 43122.38 48084.88 2021-11-16 21:26:07.000 320 21269.18 483.19 43122.34 48084.82 2021-11-16 21:26:08.000 320 21269.16 483.24 43122.30 48084.77 2021-11-16 21:26:09.000 320 21269.13 483.26 43122.26 48084.80 2021-11-16 21:26:10.000 320 21269.19 483.18 43122.31 48084.78 2021-11-16 21:26:11.000 320 21269.23 483.12 43122.34 48084.77 2021-11-16 21:26:12.000 320 21269.24 483.11 43122.29 48084.84 2021-11-16 21:26:13.000 320 21269.23 483.09 43122.35 48084.87 2021-11-16 21:26:14.000 320 21269.20 483.12 43122.35 48084.82 2021-11-16 21:26:15.000 320 21269.18 483.13 43122.34 48084.81 2021-11-16 21:26:16.000 320 21269.19 483.17 43122.30 48084.84 2021-11-16 21:26:17.000 320 21269.21 483.18 43122.27 48084.83 2021-11-16 21:26:18.000 320 21269.27 483.13 43122.24 48084.78 2021-11-16 21:26:19.000 320 21269.32 483.07 43122.28 48084.75 2021-11-16 21:26:20.000 320 21269.32 483.06 43122.28 48084.85 2021-11-16 21:26:21.000 320 21269.30 483.06 43122.25 48084.83 2021-11-16 21:26:22.000 320 21269.29 483.06 43122.24 48084.79 2021-11-16 21:26:23.000 320 21269.27 483.07 43122.28 48084.87 2021-11-16 21:26:24.000 320 21269.27 483.10 43122.29 48084.91 2021-11-16 21:26:25.000 320 21269.26 483.17 43122.26 48084.86 2021-11-16 21:26:26.000 320 21269.26 483.24 43122.22 48084.79 2021-11-16 21:26:27.000 320 21269.23 483.26 43122.20 48084.79 2021-11-16 21:26:28.000 320 21269.25 483.25 43122.19 48084.75 2021-11-16 21:26:29.000 320 21269.23 483.25 43122.16 48084.67 2021-11-16 21:26:30.000 320 21269.23 483.26 43122.19 48084.72 2021-11-16 21:26:31.000 320 21269.26 483.31 43122.16 48084.74 2021-11-16 21:26:32.000 320 21269.25 483.30 43122.16 48084.63 2021-11-16 21:26:33.000 320 21269.20 483.36 43122.13 48084.71 2021-11-16 21:26:34.000 320 21269.17 483.39 43122.09 48084.69 2021-11-16 21:26:35.000 320 21269.15 483.42 43122.06 48084.58 2021-11-16 21:26:36.000 320 21269.12 483.45 43122.00 48084.54 2021-11-16 21:26:37.000 320 21269.10 483.46 43121.97 48084.55 2021-11-16 21:26:38.000 320 21269.14 483.44 43121.97 48084.52 2021-11-16 21:26:39.000 320 21269.11 483.40 43121.95 48084.49 2021-11-16 21:26:40.000 320 21269.14 483.42 43121.98 48084.41 2021-11-16 21:26:41.000 320 21269.14 483.43 43122.00 48084.51 2021-11-16 21:26:42.000 320 21269.12 483.47 43121.96 48084.49 2021-11-16 21:26:43.000 320 21269.10 483.48 43121.95 48084.44 2021-11-16 21:26:44.000 320 21269.07 483.48 43121.94 48084.51 2021-11-16 21:26:45.000 320 21269.07 483.49 43121.92 48084.45 2021-11-16 21:26:46.000 320 21269.09 483.49 43121.90 48084.40 2021-11-16 21:26:47.000 320 21269.08 483.52 43121.88 48084.37 2021-11-16 21:26:48.000 320 21269.02 483.57 43121.86 48084.43 2021-11-16 21:26:49.000 320 21269.02 483.59 43121.88 48084.33 2021-11-16 21:26:50.000 320 21268.98 483.56 43121.86 48084.42 2021-11-16 21:26:51.000 320 21269.00 483.56 43121.86 48084.35 2021-11-16 21:26:52.000 320 21268.99 483.56 43121.86 48084.31 2021-11-16 21:26:53.000 320 21268.99 483.57 43121.87 48084.38 2021-11-16 21:26:54.000 320 21268.98 483.57 43121.88 48084.31 2021-11-16 21:26:55.000 320 21268.98 483.55 43121.89 48084.40 2021-11-16 21:26:56.000 320 21269.03 483.49 43121.91 48084.35 2021-11-16 21:26:57.000 320 21268.99 483.52 43121.93 48084.43 2021-11-16 21:26:58.000 320 21268.99 483.53 43121.91 48084.35 2021-11-16 21:26:59.000 320 21268.99 483.55 43121.88 48084.34 2021-11-16 21:27:00.000 320 21269.03 483.52 43121.86 48084.38 2021-11-16 21:27:01.000 320 21269.02 483.51 43121.85 48084.32 2021-11-16 21:27:02.000 320 21269.01 483.51 43121.88 48084.40 2021-11-16 21:27:03.000 320 21269.05 483.50 43121.86 48084.33 2021-11-16 21:27:04.000 320 21269.07 483.48 43121.87 48084.41 2021-11-16 21:27:05.000 320 21269.08 483.45 43121.89 48084.35 2021-11-16 21:27:06.000 320 21269.08 483.46 43121.88 48084.31 2021-11-16 21:27:07.000 320 21269.10 483.46 43121.90 48084.43 2021-11-16 21:27:08.000 320 21269.12 483.40 43121.92 48084.38 2021-11-16 21:27:09.000 320 21269.18 483.34 43121.95 48084.46 2021-11-16 21:27:10.000 320 21269.23 483.30 43122.00 48084.47 2021-11-16 21:27:11.000 320 21269.27 483.24 43122.03 48084.50 2021-11-16 21:27:12.000 320 21269.32 483.21 43122.07 48084.63 2021-11-16 21:27:13.000 320 21269.34 483.21 43122.07 48084.69 2021-11-16 21:27:14.000 320 21269.37 483.22 43122.11 48084.69 2021-11-16 21:27:15.000 320 21269.38 483.24 43122.09 48084.66 2021-11-16 21:27:16.000 320 21269.37 483.26 43122.09 48084.73 2021-11-16 21:27:17.000 320 21269.36 483.33 43122.11 48084.75 2021-11-16 21:27:18.000 320 21269.34 483.36 43122.10 48084.74 2021-11-16 21:27:19.000 320 21269.40 483.31 43122.10 48084.70 2021-11-16 21:27:20.000 320 21269.44 483.28 43122.15 48084.78 2021-11-16 21:27:21.000 320 21269.47 483.29 43122.19 48084.76 2021-11-16 21:27:22.000 320 21269.45 483.35 43122.20 48084.77 2021-11-16 21:27:23.000 320 21269.44 483.41 43122.20 48084.83 2021-11-16 21:27:24.000 320 21269.42 483.46 43122.15 48084.84 2021-11-16 21:27:25.000 320 21269.38 483.55 43122.09 48084.82 2021-11-16 21:27:26.000 320 21269.34 483.61 43122.09 48084.66 2021-11-16 21:27:27.000 320 21269.31 483.64 43122.07 48084.68 2021-11-16 21:27:28.000 320 21269.33 483.61 43122.06 48084.69 2021-11-16 21:27:29.000 320 21269.36 483.56 43122.09 48084.58 2021-11-16 21:27:30.000 320 21269.35 483.53 43122.12 48084.66 2021-11-16 21:27:31.000 320 21269.38 483.52 43122.13 48084.76 2021-11-16 21:27:32.000 320 21269.38 483.54 43122.12 48084.70 2021-11-16 21:27:33.000 320 21269.33 483.59 43122.09 48084.71 2021-11-16 21:27:34.000 320 21269.31 483.62 43122.08 48084.70 2021-11-16 21:27:35.000 320 21269.28 483.65 43122.04 48084.66 2021-11-16 21:27:36.000 320 21269.26 483.70 43122.01 48084.69 2021-11-16 21:27:37.000 320 21269.30 483.72 43122.03 48084.58 2021-11-16 21:27:38.000 320 21269.30 483.75 43121.97 48084.57 2021-11-16 21:27:39.000 320 21269.26 483.76 43121.96 48084.59 2021-11-16 21:27:40.000 320 21269.23 483.80 43121.90 48084.47 2021-11-16 21:27:41.000 320 21269.22 483.83 43121.86 48084.52 2021-11-16 21:27:42.000 320 21269.22 483.84 43121.84 48084.46 2021-11-16 21:27:43.000 320 21269.22 483.83 43121.78 48084.38 2021-11-16 21:27:44.000 320 21269.22 483.78 43121.77 48084.37 2021-11-16 21:27:45.000 320 21269.25 483.74 43121.83 48084.44 2021-11-16 21:27:46.000 320 21269.24 483.73 43121.84 48084.42 2021-11-16 21:27:47.000 320 21269.23 483.73 43121.86 48084.40 2021-11-16 21:27:48.000 320 21269.23 483.74 43121.88 48084.49 2021-11-16 21:27:49.000 320 21269.23 483.75 43121.87 48084.50 2021-11-16 21:27:50.000 320 21269.27 483.74 43121.86 48084.41 2021-11-16 21:27:51.000 320 21269.22 483.76 43121.88 48084.43 2021-11-16 21:27:52.000 320 21269.19 483.80 43121.85 48084.48 2021-11-16 21:27:53.000 320 21269.21 483.80 43121.85 48084.47 2021-11-16 21:27:54.000 320 21269.23 483.80 43121.85 48084.43 2021-11-16 21:27:55.000 320 21269.25 483.76 43121.82 48084.49 2021-11-16 21:27:56.000 320 21269.26 483.77 43121.85 48084.47 2021-11-16 21:27:57.000 320 21269.24 483.79 43121.88 48084.44 2021-11-16 21:27:58.000 320 21269.26 483.79 43121.85 48084.45 2021-11-16 21:27:59.000 320 21269.26 483.80 43121.85 48084.48 2021-11-16 21:28:00.000 320 21269.27 483.79 43121.88 48084.49 2021-11-16 21:28:01.000 320 21269.29 483.79 43121.87 48084.45 2021-11-16 21:28:02.000 320 21269.30 483.77 43121.87 48084.50 2021-11-16 21:28:03.000 320 21269.28 483.75 43121.92 48084.44 2021-11-16 21:28:04.000 320 21269.25 483.76 43121.91 48084.44 2021-11-16 21:28:05.000 320 21269.28 483.72 43121.89 48084.49 2021-11-16 21:28:06.000 320 21269.28 483.69 43121.92 48084.49 2021-11-16 21:28:07.000 320 21269.30 483.66 43121.90 48084.52 2021-11-16 21:28:08.000 320 21269.30 483.67 43121.89 48084.48 2021-11-16 21:28:09.000 320 21269.30 483.63 43121.93 48084.52 2021-11-16 21:28:10.000 320 21269.28 483.63 43121.95 48084.57 2021-11-16 21:28:11.000 320 21269.27 483.63 43121.95 48084.49 2021-11-16 21:28:12.000 320 21269.29 483.65 43121.94 48084.58 2021-11-16 21:28:13.000 320 21269.29 483.64 43121.93 48084.56 2021-11-16 21:28:14.000 320 21269.28 483.63 43121.93 48084.55 2021-11-16 21:28:15.000 320 21269.28 483.58 43121.94 48084.50 2021-11-16 21:28:16.000 320 21269.28 483.58 43121.95 48084.57 2021-11-16 21:28:17.000 320 21269.28 483.56 43121.98 48084.57 2021-11-16 21:28:18.000 320 21269.30 483.54 43122.01 48084.57 2021-11-16 21:28:19.000 320 21269.33 483.51 43122.02 48084.64 2021-11-16 21:28:20.000 320 21269.33 483.48 43122.04 48084.58 2021-11-16 21:28:21.000 320 21269.32 483.49 43122.02 48084.64 2021-11-16 21:28:22.000 320 21269.32 483.50 43122.03 48084.64 2021-11-16 21:28:23.000 320 21269.35 483.49 43122.09 48084.68 2021-11-16 21:28:24.000 320 21269.35 483.48 43122.11 48084.71 2021-11-16 21:28:25.000 320 21269.34 483.49 43122.11 48084.71 2021-11-16 21:28:26.000 320 21269.33 483.47 43122.12 48084.70 2021-11-16 21:28:27.000 320 21269.29 483.49 43122.16 48084.68 2021-11-16 21:28:28.000 320 21269.30 483.52 43122.13 48084.77 2021-11-16 21:28:29.000 320 21269.30 483.52 43122.14 48084.71 2021-11-16 21:28:30.000 320 21269.32 483.55 43122.13 48084.78 2021-11-16 21:28:31.000 320 21269.30 483.59 43122.14 48084.74 2021-11-16 21:28:32.000 320 21269.32 483.61 43122.12 48084.65 2021-11-16 21:28:33.000 320 21269.30 483.62 43122.12 48084.67 2021-11-16 21:28:34.000 320 21269.27 483.61 43122.09 48084.68 2021-11-16 21:28:35.000 320 21269.30 483.59 43122.08 48084.64 2021-11-16 21:28:36.000 320 21269.31 483.55 43122.06 48084.64 2021-11-16 21:28:37.000 320 21269.34 483.53 43122.10 48084.67 2021-11-16 21:28:38.000 320 21269.31 483.54 43122.11 48084.74 2021-11-16 21:28:39.000 320 21269.28 483.60 43122.12 48084.76 2021-11-16 21:28:40.000 320 21269.21 483.66 43122.06 48084.65 2021-11-16 21:28:41.000 320 21269.26 483.69 43122.01 48084.66 2021-11-16 21:28:42.000 320 21269.25 483.68 43122.01 48084.63 2021-11-16 21:28:43.000 320 21269.23 483.69 43122.00 48084.55 2021-11-16 21:28:44.000 320 21269.24 483.68 43121.97 48084.56 2021-11-16 21:28:45.000 320 21269.23 483.60 43121.96 48084.59 2021-11-16 21:28:46.000 320 21269.25 483.55 43122.01 48084.52 2021-11-16 21:28:47.000 320 21269.25 483.50 43122.05 48084.65 2021-11-16 21:28:48.000 320 21269.25 483.48 43122.12 48084.71 2021-11-16 21:28:49.000 320 21269.25 483.54 43122.14 48084.70 2021-11-16 21:28:50.000 320 21269.26 483.57 43122.16 48084.65 2021-11-16 21:28:51.000 320 21269.29 483.56 43122.14 48084.72 2021-11-16 21:28:52.000 320 21269.35 483.53 43122.13 48084.73 2021-11-16 21:28:53.000 320 21269.33 483.56 43122.15 48084.76 2021-11-16 21:28:54.000 320 21269.32 483.59 43122.12 48084.70 2021-11-16 21:28:55.000 320 21269.33 483.59 43122.09 48084.71 2021-11-16 21:28:56.000 320 21269.33 483.58 43122.09 48084.71 2021-11-16 21:28:57.000 320 21269.36 483.55 43122.07 48084.68 2021-11-16 21:28:58.000 320 21269.36 483.54 43122.10 48084.72 2021-11-16 21:28:59.000 320 21269.35 483.56 43122.10 48084.77 2021-11-16 21:29:00.000 320 21269.35 483.61 43122.11 48084.73 2021-11-16 21:29:01.000 320 21269.32 483.63 43122.12 48084.71 2021-11-16 21:29:02.000 320 21269.32 483.66 43122.07 48084.78 2021-11-16 21:29:03.000 320 21269.31 483.69 43122.06 48084.69 2021-11-16 21:29:04.000 320 21269.33 483.68 43122.04 48084.62 2021-11-16 21:29:05.000 320 21269.33 483.68 43121.98 48084.68 2021-11-16 21:29:06.000 320 21269.34 483.75 43121.99 48084.69 2021-11-16 21:29:07.000 320 21269.33 483.78 43121.99 48084.63 2021-11-16 21:29:08.000 320 21269.34 483.83 43121.95 48084.58 2021-11-16 21:29:09.000 320 21269.31 483.83 43121.94 48084.58 2021-11-16 21:29:10.000 320 21269.31 483.81 43121.93 48084.57 2021-11-16 21:29:11.000 320 21269.32 483.79 43121.92 48084.57 2021-11-16 21:29:12.000 320 21269.30 483.78 43121.92 48084.49 2021-11-16 21:29:13.000 320 21269.26 483.77 43121.91 48084.58 2021-11-16 21:29:14.000 320 21269.23 483.77 43121.92 48084.51 2021-11-16 21:29:15.000 320 21269.22 483.78 43121.91 48084.46 2021-11-16 21:29:16.000 320 21269.21 483.77 43121.92 48084.48 2021-11-16 21:29:17.000 320 21269.23 483.74 43121.93 48084.53 2021-11-16 21:29:18.000 320 21269.22 483.74 43121.97 48084.44 2021-11-16 21:29:19.000 320 21269.20 483.70 43121.96 48084.57 2021-11-16 21:29:20.000 320 21269.22 483.71 43121.97 48084.54 2021-11-16 21:29:21.000 320 21269.23 483.73 43121.96 48084.50 2021-11-16 21:29:22.000 320 21269.23 483.69 43121.98 48084.52 2021-11-16 21:29:23.000 320 21269.23 483.71 43122.00 48084.60 2021-11-16 21:29:24.000 320 21269.23 483.72 43122.01 48084.63 2021-11-16 21:29:25.000 320 21269.24 483.74 43121.99 48084.59 2021-11-16 21:29:26.000 320 21269.27 483.75 43121.99 48084.56 2021-11-16 21:29:27.000 320 21269.22 483.80 43121.98 48084.59 2021-11-16 21:29:28.000 320 21269.23 483.82 43121.97 48084.55 2021-11-16 21:29:29.000 320 21269.21 483.82 43121.95 48084.50 2021-11-16 21:29:30.000 320 21269.19 483.79 43121.98 48084.57 2021-11-16 21:29:31.000 320 21269.21 483.79 43121.98 48084.53 2021-11-16 21:29:32.000 320 21269.23 483.81 43121.96 48084.52 2021-11-16 21:29:33.000 320 21269.21 483.84 43121.93 48084.51 2021-11-16 21:29:34.000 320 21269.21 483.86 43121.94 48084.56 2021-11-16 21:29:35.000 320 21269.24 483.90 43121.91 48084.57 2021-11-16 21:29:36.000 320 21269.24 483.92 43121.90 48084.50 2021-11-16 21:29:37.000 320 21269.24 483.90 43121.87 48084.47 2021-11-16 21:29:38.000 320 21269.30 483.86 43121.91 48084.60 2021-11-16 21:29:39.000 320 21269.31 483.88 43121.91 48084.49 2021-11-16 21:29:40.000 320 21269.36 483.90 43121.90 48084.55 2021-11-16 21:29:41.000 320 21269.40 483.95 43121.90 48084.59 2021-11-16 21:29:42.000 320 21269.42 483.98 43121.88 48084.60 2021-11-16 21:29:43.000 320 21269.45 484.01 43121.86 48084.53 2021-11-16 21:29:44.000 320 21269.48 483.99 43121.89 48084.62 2021-11-16 21:29:45.000 320 21269.50 483.98 43121.85 48084.59 2021-11-16 21:29:46.000 320 21269.53 483.97 43121.91 48084.56 2021-11-16 21:29:47.000 320 21269.56 483.99 43121.91 48084.60 2021-11-16 21:29:48.000 320 21269.59 484.01 43121.90 48084.67 2021-11-16 21:29:49.000 320 21269.63 484.06 43121.86 48084.70 2021-11-16 21:29:50.000 320 21269.65 484.08 43121.87 48084.61 2021-11-16 21:29:51.000 320 21269.66 484.07 43121.87 48084.61 2021-11-16 21:29:52.000 320 21269.69 484.05 43121.83 48084.66 2021-11-16 21:29:53.000 320 21269.70 484.07 43121.85 48084.68 2021-11-16 21:29:54.000 320 21269.71 484.05 43121.88 48084.62 2021-11-16 21:29:55.000 320 21269.67 484.04 43121.88 48084.71 2021-11-16 21:29:56.000 320 21269.69 484.07 43121.87 48084.58 2021-11-16 21:29:57.000 320 21269.72 484.05 43121.90 48084.66 2021-11-16 21:29:58.000 320 21269.69 484.02 43121.90 48084.71 2021-11-16 21:29:59.000 320 21269.69 483.99 43121.90 48084.70 2021-11-16 21:30:00.000 320 21269.69 483.96 43121.93 48084.67 2021-11-16 21:30:01.000 320 21269.70 483.93 43121.95 48084.73 2021-11-16 21:30:02.000 320 21269.71 483.87 43122.00 48084.78 2021-11-16 21:30:03.000 320 21269.73 483.76 43122.02 48084.78 2021-11-16 21:30:04.000 320 21269.73 483.71 43122.06 48084.76 2021-11-16 21:30:05.000 320 21269.74 483.67 43122.08 48084.81 2021-11-16 21:30:06.000 320 21269.73 483.63 43122.12 48084.91 2021-11-16 21:30:07.000 320 21269.71 483.64 43122.16 48084.85 2021-11-16 21:30:08.000 320 21269.71 483.59 43122.16 48084.98 2021-11-16 21:30:09.000 320 21269.75 483.56 43122.17 48085.00 2021-11-16 21:30:10.000 320 21269.75 483.56 43122.22 48085.01 2021-11-16 21:30:11.000 320 21269.78 483.51 43122.20 48084.93 2021-11-16 21:30:12.000 320 21269.74 483.49 43122.21 48085.06 2021-11-16 21:30:13.000 320 21269.73 483.50 43122.23 48085.03 2021-11-16 21:30:14.000 320 21269.71 483.55 43122.23 48084.98 2021-11-16 21:30:15.000 320 21269.71 483.59 43122.20 48084.98 2021-11-16 21:30:16.000 320 21269.67 483.63 43122.16 48084.98 2021-11-16 21:30:17.000 320 21269.66 483.67 43122.14 48084.95 2021-11-16 21:30:18.000 320 21269.60 483.68 43122.09 48084.85 2021-11-16 21:30:19.000 320 21269.55 483.68 43122.07 48084.79 2021-11-16 21:30:20.000 320 21269.54 483.67 43122.06 48084.80 2021-11-16 21:30:21.000 320 21269.54 483.70 43122.08 48084.86 2021-11-16 21:30:22.000 320 21269.52 483.69 43122.10 48084.69 2021-11-16 21:30:23.000 320 21269.48 483.64 43122.10 48084.77 2021-11-16 21:30:24.000 320 21269.49 483.61 43122.08 48084.80 2021-11-16 21:30:25.000 320 21269.50 483.59 43122.09 48084.75 2021-11-16 21:30:26.000 320 21269.44 483.63 43122.11 48084.74 2021-11-16 21:30:27.000 320 21269.45 483.65 43122.08 48084.80 2021-11-16 21:30:28.000 320 21269.46 483.65 43122.07 48084.81 2021-11-16 21:30:29.000 320 21269.43 483.67 43122.08 48084.75 2021-11-16 21:30:30.000 320 21269.44 483.69 43122.10 48084.69 2021-11-16 21:30:31.000 320 21269.42 483.71 43122.08 48084.70 2021-11-16 21:30:32.000 320 21269.38 483.75 43122.06 48084.73 2021-11-16 21:30:33.000 320 21269.41 483.78 43122.06 48084.67 2021-11-16 21:30:34.000 320 21269.39 483.78 43122.03 48084.67 2021-11-16 21:30:35.000 320 21269.35 483.80 43122.02 48084.71 2021-11-16 21:30:36.000 320 21269.39 483.77 43122.02 48084.65 2021-11-16 21:30:37.000 320 21269.37 483.80 43121.99 48084.59 2021-11-16 21:30:38.000 320 21269.39 483.80 43122.01 48084.71 2021-11-16 21:30:39.000 320 21269.39 483.79 43121.99 48084.61 2021-11-16 21:30:40.000 320 21269.41 483.81 43121.97 48084.59 2021-11-16 21:30:41.000 320 21269.41 483.78 43122.01 48084.66 2021-11-16 21:30:42.000 320 21269.40 483.78 43122.01 48084.69 2021-11-16 21:30:43.000 320 21269.40 483.76 43122.03 48084.65 2021-11-16 21:30:44.000 320 21269.39 483.77 43122.00 48084.56 2021-11-16 21:30:45.000 320 21269.38 483.76 43121.98 48084.67 2021-11-16 21:30:46.000 320 21269.36 483.76 43121.98 48084.69 2021-11-16 21:30:47.000 320 21269.35 483.76 43121.98 48084.70 2021-11-16 21:30:48.000 320 21269.34 483.78 43121.98 48084.60 2021-11-16 21:30:49.000 320 21269.36 483.77 43121.99 48084.69 2021-11-16 21:30:50.000 320 21269.38 483.75 43122.04 48084.64 2021-11-16 21:30:51.000 320 21269.37 483.73 43122.05 48084.61 2021-11-16 21:30:52.000 320 21269.36 483.72 43122.03 48084.67 2021-11-16 21:30:53.000 320 21269.36 483.72 43122.07 48084.73 2021-11-16 21:30:54.000 320 21269.39 483.75 43122.09 48084.66 2021-11-16 21:30:55.000 320 21269.40 483.74 43122.09 48084.72 2021-11-16 21:30:56.000 320 21269.42 483.75 43122.09 48084.76 2021-11-16 21:30:57.000 320 21269.39 483.74 43122.07 48084.70 2021-11-16 21:30:58.000 320 21269.39 483.72 43122.06 48084.68 2021-11-16 21:30:59.000 320 21269.39 483.74 43122.11 48084.76 2021-11-16 21:31:00.000 320 21269.37 483.78 43122.10 48084.71 2021-11-16 21:31:01.000 320 21269.37 483.80 43122.09 48084.70 2021-11-16 21:31:02.000 320 21269.34 483.82 43122.06 48084.74 2021-11-16 21:31:03.000 320 21269.33 483.86 43122.07 48084.71 2021-11-16 21:31:04.000 320 21269.33 483.87 43122.06 48084.69 2021-11-16 21:31:05.000 320 21269.33 483.86 43122.04 48084.64 2021-11-16 21:31:06.000 320 21269.35 483.84 43122.04 48084.66 2021-11-16 21:31:07.000 320 21269.39 483.82 43122.07 48084.74 2021-11-16 21:31:08.000 320 21269.37 483.87 43122.03 48084.70 2021-11-16 21:31:09.000 320 21269.33 483.93 43122.03 48084.61 2021-11-16 21:31:10.000 320 21269.33 483.98 43121.99 48084.63 2021-11-16 21:31:11.000 320 21269.31 484.04 43121.96 48084.66 2021-11-16 21:31:12.000 320 21269.32 484.05 43121.95 48084.56 2021-11-16 21:31:13.000 320 21269.32 484.07 43121.91 48084.53 2021-11-16 21:31:14.000 320 21269.33 484.07 43121.87 48084.61 2021-11-16 21:31:15.000 320 21269.39 484.01 43121.91 48084.53 2021-11-16 21:31:16.000 320 21269.47 483.93 43121.95 48084.61 2021-11-16 21:31:17.000 320 21269.50 483.93 43121.95 48084.64 2021-11-16 21:31:18.000 320 21269.51 483.94 43121.99 48084.60 2021-11-16 21:31:19.000 320 21269.51 483.96 43122.02 48084.64 2021-11-16 21:31:20.000 320 21269.49 483.95 43122.01 48084.70 2021-11-16 21:31:21.000 320 21269.50 483.91 43122.06 48084.76 2021-11-16 21:31:22.000 320 21269.50 483.91 43122.06 48084.68 2021-11-16 21:31:23.000 320 21269.52 483.91 43122.06 48084.79 2021-11-16 21:31:24.000 320 21269.54 483.88 43122.08 48084.79 2021-11-16 21:31:25.000 320 21269.52 483.93 43122.12 48084.74 2021-11-16 21:31:26.000 320 21269.54 483.93 43122.12 48084.78 2021-11-16 21:31:27.000 320 21269.52 483.97 43122.09 48084.79 2021-11-16 21:31:28.000 320 21269.50 484.06 43122.05 48084.83 2021-11-16 21:31:29.000 320 21269.52 484.11 43122.04 48084.72 2021-11-16 21:31:30.000 320 21269.53 484.10 43122.03 48084.68 2021-11-16 21:31:31.000 320 21269.54 484.08 43122.05 48084.75 2021-11-16 21:31:32.000 320 21269.53 484.06 43122.06 48084.68 2021-11-16 21:31:33.000 320 21269.50 484.06 43122.05 48084.72 2021-11-16 21:31:34.000 320 21269.53 484.08 43122.06 48084.75 2021-11-16 21:31:35.000 320 21269.53 484.06 43122.08 48084.75 2021-11-16 21:31:36.000 320 21269.55 484.05 43122.06 48084.71 2021-11-16 21:31:37.000 320 21269.53 484.07 43122.07 48084.69 2021-11-16 21:31:38.000 320 21269.51 484.07 43122.06 48084.78 2021-11-16 21:31:39.000 320 21269.48 484.06 43122.04 48084.70 2021-11-16 21:31:40.000 320 21269.46 484.01 43122.06 48084.68 2021-11-16 21:31:41.000 320 21269.44 484.01 43122.06 48084.73 2021-11-16 21:31:42.000 320 21269.43 484.00 43122.06 48084.67 2021-11-16 21:31:43.000 320 21269.44 483.97 43122.05 48084.74 2021-11-16 21:31:44.000 320 21269.43 484.01 43122.06 48084.65 2021-11-16 21:31:45.000 320 21269.40 484.03 43122.05 48084.71 2021-11-16 21:31:46.000 320 21269.40 484.01 43122.04 48084.66 2021-11-16 21:31:47.000 320 21269.40 484.02 43122.01 48084.60 2021-11-16 21:31:48.000 320 21269.41 484.00 43121.97 48084.69 2021-11-16 21:31:49.000 320 21269.39 484.01 43122.00 48084.61 2021-11-16 21:31:50.000 320 21269.37 483.98 43122.01 48084.68 2021-11-16 21:31:51.000 320 21269.38 484.01 43121.99 48084.62 2021-11-16 21:31:52.000 320 21269.35 484.01 43122.00 48084.59 2021-11-16 21:31:53.000 320 21269.36 484.02 43121.95 48084.62 2021-11-16 21:31:54.000 320 21269.37 483.99 43121.96 48084.63 2021-11-16 21:31:55.000 320 21269.35 483.96 43121.92 48084.57 2021-11-16 21:31:56.000 320 21269.32 483.94 43121.94 48084.59 2021-11-16 21:31:57.000 320 21269.32 483.91 43121.95 48084.62 2021-11-16 21:31:58.000 320 21269.32 483.88 43121.96 48084.51 2021-11-16 21:31:59.000 320 21269.32 483.84 43121.99 48084.54 2021-11-16 21:32:00.000 320 21269.34 483.82 43121.98 48084.61 2021-11-16 21:32:01.000 320 21269.33 483.77 43121.98 48084.66 2021-11-16 21:32:02.000 320 21269.30 483.77 43121.97 48084.58 2021-11-16 21:32:03.000 320 21269.28 483.77 43121.96 48084.54 2021-11-16 21:32:04.000 320 21269.29 483.75 43121.96 48084.59 2021-11-16 21:32:05.000 320 21269.26 483.74 43121.94 48084.60 2021-11-16 21:32:06.000 320 21269.24 483.71 43121.95 48084.55 2021-11-16 21:32:07.000 320 21269.25 483.68 43121.96 48084.50 2021-11-16 21:32:08.000 320 21269.23 483.65 43121.97 48084.55 2021-11-16 21:32:09.000 320 21269.23 483.62 43122.02 48084.62 2021-11-16 21:32:10.000 320 21269.24 483.59 43122.04 48084.59 2021-11-16 21:32:11.000 320 21269.25 483.62 43122.00 48084.54 2021-11-16 21:32:12.000 320 21269.21 483.62 43122.00 48084.55 2021-11-16 21:32:13.000 320 21269.18 483.62 43122.04 48084.61 2021-11-16 21:32:14.000 320 21269.13 483.62 43122.02 48084.61 2021-11-16 21:32:15.000 320 21269.12 483.61 43122.02 48084.54 2021-11-16 21:32:16.000 320 21269.13 483.61 43122.05 48084.52 2021-11-16 21:32:17.000 320 21269.11 483.60 43122.06 48084.58 2021-11-16 21:32:18.000 320 21269.05 483.60 43122.06 48084.60 2021-11-16 21:32:19.000 320 21269.00 483.62 43122.09 48084.54 2021-11-16 21:32:20.000 320 21268.97 483.62 43122.11 48084.47 2021-11-16 21:32:21.000 320 21268.94 483.63 43122.11 48084.60 2021-11-16 21:32:22.000 320 21268.92 483.61 43122.11 48084.49 2021-11-16 21:32:23.000 320 21268.87 483.64 43122.09 48084.45 2021-11-16 21:32:24.000 320 21268.85 483.67 43122.10 48084.54 2021-11-16 21:32:25.000 320 21268.83 483.69 43122.11 48084.54 2021-11-16 21:32:26.000 320 21268.82 483.71 43122.09 48084.46 2021-11-16 21:32:27.000 320 21268.78 483.72 43122.09 48084.37 2021-11-16 21:32:28.000 320 21268.76 483.74 43122.11 48084.46 2021-11-16 21:32:29.000 320 21268.78 483.78 43122.11 48084.48 2021-11-16 21:32:30.000 320 21268.78 483.78 43122.14 48084.42 2021-11-16 21:32:31.000 320 21268.78 483.77 43122.12 48084.45 2021-11-16 21:32:32.000 320 21268.80 483.76 43122.09 48084.48 2021-11-16 21:32:33.000 320 21268.81 483.77 43122.10 48084.40 2021-11-16 21:32:34.000 320 21268.83 483.80 43122.10 48084.44 2021-11-16 21:32:35.000 320 21268.84 483.84 43122.10 48084.52 2021-11-16 21:32:36.000 320 21268.88 483.82 43122.10 48084.52 2021-11-16 21:32:37.000 320 21268.90 483.83 43122.09 48084.43 2021-11-16 21:32:38.000 320 21268.90 483.84 43122.07 48084.44 2021-11-16 21:32:39.000 320 21268.92 483.83 43122.08 48084.52 2021-11-16 21:32:40.000 320 21268.92 483.83 43122.12 48084.58 2021-11-16 21:32:41.000 320 21268.94 483.80 43122.13 48084.46 2021-11-16 21:32:42.000 320 21268.95 483.82 43122.14 48084.57 2021-11-16 21:32:43.000 320 21268.91 483.86 43122.11 48084.47 2021-11-16 21:32:44.000 320 21268.93 483.86 43122.08 48084.54 2021-11-16 21:32:45.000 320 21268.94 483.85 43122.10 48084.57 2021-11-16 21:32:46.000 320 21268.95 483.88 43122.07 48084.47 2021-11-16 21:32:47.000 320 21268.96 483.87 43122.10 48084.49 2021-11-16 21:32:48.000 320 21268.98 483.86 43122.10 48084.55 2021-11-16 21:32:49.000 320 21268.98 483.86 43122.07 48084.47 2021-11-16 21:32:50.000 320 21268.97 483.89 43122.06 48084.55 2021-11-16 21:32:51.000 320 21268.98 483.92 43122.06 48084.60 2021-11-16 21:32:52.000 320 21268.97 483.89 43122.08 48084.51 2021-11-16 21:32:53.000 320 21268.98 483.91 43122.10 48084.51 2021-11-16 21:32:54.000 320 21268.99 483.92 43122.10 48084.52 2021-11-16 21:32:55.000 320 21268.98 483.95 43122.06 48084.57 2021-11-16 21:32:56.000 320 21268.96 483.97 43122.07 48084.58 2021-11-16 21:32:57.000 320 21268.96 483.99 43122.04 48084.51 2021-11-16 21:32:58.000 320 21268.98 484.00 43122.05 48084.47 2021-11-16 21:32:59.000 320 21268.98 483.99 43122.07 48084.58 2021-11-16 21:33:00.000 320 21268.99 484.00 43122.07 48084.48 2021-11-16 21:33:01.000 320 21269.01 483.98 43122.07 48084.52 2021-11-16 21:33:02.000 320 21269.05 484.01 43122.05 48084.60 2021-11-16 21:33:03.000 320 21269.03 484.04 43122.03 48084.50 2021-11-16 21:33:04.000 320 21269.04 484.09 43122.03 48084.48 2021-11-16 21:33:05.000 320 21269.08 484.13 43122.01 48084.52 2021-11-16 21:33:06.000 320 21269.05 484.15 43121.97 48084.53 2021-11-16 21:33:07.000 320 21269.07 484.17 43121.96 48084.50 2021-11-16 21:33:08.000 320 21269.11 484.20 43121.95 48084.43 2021-11-16 21:33:09.000 320 21269.10 484.22 43121.95 48084.42 2021-11-16 21:33:10.000 320 21269.10 484.21 43121.94 48084.53 2021-11-16 21:33:11.000 320 21269.11 484.16 43121.95 48084.51 2021-11-16 21:33:12.000 320 21269.11 484.15 43121.98 48084.42 2021-11-16 21:33:13.000 320 21269.07 484.19 43121.94 48084.42 2021-11-16 21:33:14.000 320 21269.10 484.20 43121.96 48084.51 2021-11-16 21:33:15.000 320 21269.14 484.18 43121.96 48084.54 2021-11-16 21:33:16.000 320 21269.15 484.19 43121.98 48084.45 2021-11-16 21:33:17.000 320 21269.14 484.22 43121.97 48084.45 2021-11-16 21:33:18.000 320 21269.20 484.21 43121.98 48084.54 2021-11-16 21:33:19.000 320 21269.21 484.21 43122.01 48084.61 2021-11-16 21:33:20.000 320 21269.25 484.18 43122.00 48084.49 2021-11-16 21:33:21.000 320 21269.27 484.16 43122.00 48084.59 2021-11-16 21:33:22.000 320 21269.28 484.14 43121.99 48084.62 2021-11-16 21:33:23.000 320 21269.28 484.12 43121.99 48084.56 2021-11-16 21:33:24.000 320 21269.30 484.10 43122.02 48084.66 2021-11-16 21:33:25.000 320 21269.29 484.11 43122.04 48084.60 2021-11-16 21:33:26.000 320 21269.27 484.10 43122.03 48084.54 2021-11-16 21:33:27.000 320 21269.25 484.10 43122.02 48084.58 2021-11-16 21:33:28.000 320 21269.24 484.12 43122.01 48084.64 2021-11-16 21:33:29.000 320 21269.22 484.11 43121.99 48084.63 2021-11-16 21:33:30.000 320 21269.21 484.09 43121.98 48084.53 2021-11-16 21:33:31.000 320 21269.23 484.09 43122.01 48084.56 2021-11-16 21:33:32.000 320 21269.21 484.06 43122.00 48084.61 2021-11-16 21:33:33.000 320 21269.15 484.02 43122.00 48084.58 2021-11-16 21:33:34.000 320 21269.15 484.01 43122.01 48084.52 2021-11-16 21:33:35.000 320 21269.12 484.03 43122.03 48084.47 2021-11-16 21:33:36.000 320 21269.06 484.01 43122.02 48084.53 2021-11-16 21:33:37.000 320 21269.05 483.98 43122.01 48084.53 2021-11-16 21:33:38.000 320 21269.02 483.96 43122.00 48084.46 2021-11-16 21:33:39.000 320 21269.00 483.92 43122.01 48084.40 2021-11-16 21:33:40.000 320 21268.96 483.88 43122.04 48084.47 2021-11-16 21:33:41.000 320 21268.92 483.86 43122.00 48084.49 2021-11-16 21:33:42.000 320 21268.90 483.81 43122.01 48084.41 2021-11-16 21:33:43.000 320 21268.88 483.77 43122.02 48084.39 2021-11-16 21:33:44.000 320 21268.85 483.73 43122.01 48084.49 2021-11-16 21:33:45.000 320 21268.80 483.71 43122.02 48084.41 2021-11-16 21:33:46.000 320 21268.77 483.66 43122.03 48084.33 2021-11-16 21:33:47.000 320 21268.71 483.68 43122.05 48084.43 2021-11-16 21:33:48.000 320 21268.64 483.69 43122.03 48084.39 2021-11-16 21:33:49.000 320 21268.59 483.67 43122.02 48084.30 2021-11-16 21:33:50.000 320 21268.55 483.65 43122.02 48084.34 2021-11-16 21:33:51.000 320 21268.48 483.67 43122.01 48084.26 2021-11-16 21:33:52.000 320 21268.50 483.63 43122.02 48084.25 2021-11-16 21:33:53.000 320 21268.54 483.59 43122.02 48084.29 2021-11-16 21:33:54.000 320 21268.50 483.58 43122.03 48084.19 2021-11-16 21:33:55.000 320 21268.46 483.55 43122.08 48084.20 2021-11-16 21:33:56.000 320 21268.49 483.56 43122.06 48084.28 2021-11-16 21:33:57.000 320 21268.46 483.57 43122.10 48084.29 2021-11-16 21:33:58.000 320 21268.48 483.54 43122.07 48084.19 2021-11-16 21:33:59.000 320 21268.44 483.53 43122.08 48084.31 2021-11-16 21:34:00.000 320 21268.42 483.54 43122.11 48084.26 2021-11-16 21:34:01.000 320 21268.37 483.55 43122.13 48084.19 2021-11-16 21:34:02.000 320 21268.38 483.54 43122.11 48084.29 2021-11-16 21:34:03.000 320 21268.37 483.55 43122.11 48084.31 2021-11-16 21:34:04.000 320 21268.34 483.62 43122.08 48084.25 2021-11-16 21:34:05.000 320 21268.33 483.66 43122.08 48084.17 2021-11-16 21:34:06.000 320 21268.33 483.66 43122.06 48084.22 2021-11-16 21:34:07.000 320 21268.34 483.62 43122.09 48084.27 2021-11-16 21:34:08.000 320 21268.32 483.62 43122.09 48084.16 2021-11-16 21:34:09.000 320 21268.32 483.65 43122.11 48084.24 2021-11-16 21:34:10.000 320 21268.30 483.69 43122.07 48084.25 2021-11-16 21:34:11.000 320 21268.29 483.73 43122.05 48084.19 2021-11-16 21:34:12.000 320 21268.30 483.76 43122.05 48084.18 2021-11-16 21:34:13.000 320 21268.28 483.78 43122.05 48084.26 2021-11-16 21:34:14.000 320 21268.30 483.80 43122.02 48084.09 2021-11-16 21:34:15.000 320 21268.30 483.88 43122.04 48084.24 2021-11-16 21:34:16.000 320 21268.31 483.88 43122.02 48084.22 2021-11-16 21:34:17.000 320 21268.30 483.91 43122.04 48084.11 2021-11-16 21:34:18.000 320 21268.32 483.89 43122.01 48084.11 2021-11-16 21:34:19.000 320 21268.32 483.91 43121.99 48084.17 2021-11-16 21:34:20.000 320 21268.28 483.96 43121.98 48084.05 2021-11-16 21:34:21.000 320 21268.28 484.01 43121.95 48084.16 2021-11-16 21:34:22.000 320 21268.25 484.01 43121.94 48084.11 2021-11-16 21:34:23.000 320 21268.26 484.01 43121.88 48083.99 2021-11-16 21:34:24.000 320 21268.29 483.98 43121.88 48084.10 2021-11-16 21:34:25.000 320 21268.26 483.97 43121.91 48083.98 2021-11-16 21:34:26.000 320 21268.28 483.99 43121.93 48084.11 2021-11-16 21:34:27.000 320 21268.28 483.99 43121.93 48084.01 2021-11-16 21:34:28.000 320 21268.30 483.99 43121.94 48084.12 2021-11-16 21:34:29.000 320 21268.34 483.97 43121.94 48084.19 2021-11-16 21:34:30.000 320 21268.39 483.96 43121.96 48084.07 2021-11-16 21:34:31.000 320 21268.44 483.93 43122.00 48084.24 2021-11-16 21:34:32.000 320 21268.44 483.94 43121.98 48084.08 2021-11-16 21:34:33.000 320 21268.47 483.94 43121.98 48084.23 2021-11-16 21:34:34.000 320 21268.51 483.95 43121.95 48084.09 2021-11-16 21:34:35.000 320 21268.52 483.94 43121.96 48084.26 2021-11-16 21:34:36.000 320 21268.53 483.93 43121.97 48084.25 2021-11-16 21:34:37.000 320 21268.56 483.94 43121.94 48084.21 2021-11-16 21:34:38.000 320 21268.56 483.92 43121.99 48084.32 2021-11-16 21:34:39.000 320 21268.60 483.89 43121.99 48084.21 2021-11-16 21:34:40.000 320 21268.60 483.91 43122.01 48084.31 2021-11-16 21:34:41.000 320 21268.61 483.90 43122.01 48084.20 2021-11-16 21:34:42.000 320 21268.61 483.90 43122.04 48084.40 2021-11-16 21:34:43.000 320 21268.61 483.89 43122.03 48084.37 2021-11-16 21:34:44.000 320 21268.65 483.89 43122.02 48084.30 2021-11-16 21:34:45.000 320 21268.68 483.89 43122.02 48084.42 2021-11-16 21:34:46.000 320 21268.68 483.87 43122.03 48084.34 2021-11-16 21:34:47.000 320 21268.68 483.87 43122.03 48084.27 2021-11-16 21:34:48.000 320 21268.71 483.85 43122.05 48084.42 2021-11-16 21:34:49.000 320 21268.73 483.87 43122.08 48084.48 2021-11-16 21:34:50.000 320 21268.74 483.88 43122.09 48084.40 2021-11-16 21:34:51.000 320 21268.76 483.88 43122.09 48084.32 2021-11-16 21:34:52.000 320 21268.76 483.89 43122.05 48084.45 2021-11-16 21:34:53.000 320 21268.76 483.89 43122.07 48084.49 2021-11-16 21:34:54.000 320 21268.76 483.89 43122.06 48084.30 2021-11-16 21:34:55.000 320 21268.76 483.90 43122.02 48084.47 2021-11-16 21:34:56.000 320 21268.77 483.92 43122.03 48084.40 2021-11-16 21:34:57.000 320 21268.75 483.95 43122.03 48084.38 2021-11-16 21:34:58.000 320 21268.79 483.94 43122.03 48084.34 2021-11-16 21:34:59.000 320 21268.79 483.90 43122.03 48084.43 2021-11-16 21:35:00.000 320 21268.79 483.88 43122.02 48084.31 2021-11-16 21:35:01.000 320 21268.81 483.87 43122.04 48084.45 2021-11-16 21:35:02.000 320 21268.84 483.85 43122.04 48084.48 2021-11-16 21:35:03.000 320 21268.86 483.85 43122.05 48084.41 2021-11-16 21:35:04.000 320 21268.87 483.82 43122.06 48084.39 2021-11-16 21:35:05.000 320 21268.89 483.84 43122.05 48084.46 2021-11-16 21:35:06.000 320 21268.91 483.84 43122.07 48084.45 2021-11-16 21:35:07.000 320 21268.90 483.84 43122.03 48084.47 2021-11-16 21:35:08.000 320 21268.93 483.84 43122.05 48084.52 2021-11-16 21:35:09.000 320 21268.96 483.85 43122.05 48084.54 2021-11-16 21:35:10.000 320 21268.96 483.84 43122.08 48084.48 2021-11-16 21:35:11.000 320 21268.95 483.86 43122.09 48084.46 2021-11-16 21:35:12.000 320 21268.99 483.86 43122.08 48084.54 2021-11-16 21:35:13.000 320 21269.00 483.88 43122.10 48084.61 2021-11-16 21:35:14.000 320 21268.96 483.86 43122.09 48084.51 2021-11-16 21:35:15.000 320 21269.00 483.85 43122.11 48084.47 2021-11-16 21:35:16.000 320 21269.00 483.83 43122.12 48084.62 2021-11-16 21:35:17.000 320 21269.02 483.83 43122.08 48084.50 2021-11-16 21:35:18.000 320 21269.02 483.84 43122.06 48084.52 2021-11-16 21:35:19.000 320 21269.00 483.82 43122.08 48084.61 2021-11-16 21:35:20.000 320 21269.00 483.82 43122.10 48084.58 2021-11-16 21:35:21.000 320 21269.00 483.82 43122.09 48084.47 2021-11-16 21:35:22.000 320 21269.02 483.82 43122.10 48084.61 2021-11-16 21:35:23.000 320 21269.02 483.80 43122.11 48084.54 2021-11-16 21:35:24.000 320 21269.00 483.78 43122.07 48084.49 2021-11-16 21:35:25.000 320 21269.00 483.75 43122.07 48084.53 2021-11-16 21:35:26.000 320 21269.03 483.72 43122.07 48084.55 2021-11-16 21:35:27.000 320 21269.00 483.70 43122.08 48084.54 2021-11-16 21:35:28.000 320 21269.01 483.65 43122.11 48084.49 2021-11-16 21:35:29.000 320 21269.01 483.62 43122.12 48084.52 2021-11-16 21:35:30.000 320 21268.96 483.61 43122.16 48084.60 2021-11-16 21:35:31.000 320 21268.94 483.61 43122.18 48084.61 2021-11-16 21:35:32.000 320 21268.95 483.61 43122.16 48084.54 2021-11-16 21:35:33.000 320 21268.93 483.65 43122.15 48084.49 2021-11-16 21:35:34.000 320 21268.92 483.65 43122.12 48084.59 2021-11-16 21:35:35.000 320 21268.89 483.66 43122.10 48084.55 2021-11-16 21:35:36.000 320 21268.87 483.63 43122.13 48084.46 2021-11-16 21:35:37.000 320 21268.86 483.65 43122.08 48084.42 2021-11-16 21:35:38.000 320 21268.86 483.69 43122.04 48084.43 2021-11-16 21:35:39.000 320 21268.85 483.67 43122.03 48084.49 2021-11-16 21:35:40.000 320 21268.83 483.66 43122.02 48084.43 2021-11-16 21:35:41.000 320 21268.85 483.64 43121.99 48084.36 2021-11-16 21:35:42.000 320 21268.87 483.63 43121.96 48084.38 2021-11-16 21:35:43.000 320 21268.87 483.62 43121.96 48084.38 2021-11-16 21:35:44.000 320 21268.86 483.63 43121.98 48084.37 2021-11-16 21:35:45.000 320 21268.82 483.63 43121.96 48084.39 2021-11-16 21:35:46.000 320 21268.81 483.61 43121.97 48084.34 2021-11-16 21:35:47.000 320 21268.79 483.65 43121.96 48084.39 2021-11-16 21:35:48.000 320 21268.79 483.68 43121.94 48084.29 2021-11-16 21:35:49.000 320 21268.82 483.67 43121.95 48084.28 2021-11-16 21:35:50.000 320 21268.80 483.71 43121.92 48084.38 2021-11-16 21:35:51.000 320 21268.80 483.73 43121.91 48084.33 2021-11-16 21:35:52.000 320 21268.80 483.75 43121.89 48084.25 2021-11-16 21:35:53.000 320 21268.82 483.75 43121.91 48084.28 2021-11-16 21:35:54.000 320 21268.84 483.73 43121.93 48084.35 2021-11-16 21:35:55.000 320 21268.83 483.73 43121.90 48084.25 2021-11-16 21:35:56.000 320 21268.83 483.71 43121.90 48084.43 2021-11-16 21:35:57.000 320 21268.83 483.65 43121.90 48084.29 2021-11-16 21:35:58.000 320 21268.80 483.62 43121.94 48084.30 2021-11-16 21:35:59.000 320 21268.82 483.60 43121.96 48084.36 2021-11-16 21:36:00.000 320 21268.86 483.59 43121.95 48084.32 2021-11-16 21:36:01.000 320 21268.85 483.57 43121.99 48084.44 2021-11-16 21:36:02.000 320 21268.84 483.55 43121.97 48084.35 2021-11-16 21:36:03.000 320 21268.85 483.53 43121.99 48084.48 2021-11-16 21:36:04.000 320 21268.83 483.52 43122.06 48084.38 2021-11-16 21:36:05.000 320 21268.84 483.50 43122.03 48084.40 2021-11-16 21:36:06.000 320 21268.85 483.49 43122.04 48084.52 2021-11-16 21:36:07.000 320 21268.87 483.48 43122.05 48084.49 2021-11-16 21:36:08.000 320 21268.89 483.50 43122.09 48084.41 2021-11-16 21:36:09.000 320 21268.90 483.49 43122.09 48084.47 2021-11-16 21:36:10.000 320 21268.91 483.47 43122.10 48084.56 2021-11-16 21:36:11.000 320 21268.92 483.44 43122.13 48084.58 2021-11-16 21:36:12.000 320 21268.90 483.44 43122.15 48084.51 2021-11-16 21:36:13.000 320 21268.91 483.49 43122.16 48084.50 2021-11-16 21:36:14.000 320 21268.91 483.48 43122.17 48084.56 2021-11-16 21:36:15.000 320 21268.90 483.47 43122.16 48084.63 2021-11-16 21:36:16.000 320 21268.89 483.49 43122.18 48084.56 2021-11-16 21:36:17.000 320 21268.90 483.51 43122.19 48084.61 2021-11-16 21:36:18.000 320 21268.92 483.50 43122.20 48084.60 2021-11-16 21:36:19.000 320 21268.91 483.51 43122.23 48084.52 2021-11-16 21:36:20.000 320 21268.91 483.53 43122.23 48084.54 2021-11-16 21:36:21.000 320 21268.89 483.59 43122.21 48084.62 2021-11-16 21:36:22.000 320 21268.88 483.64 43122.17 48084.62 2021-11-16 21:36:23.000 320 21268.86 483.68 43122.17 48084.52 2021-11-16 21:36:24.000 320 21268.89 483.68 43122.15 48084.47 2021-11-16 21:36:25.000 320 21268.88 483.72 43122.16 48084.57 2021-11-16 21:36:26.000 320 21268.90 483.75 43122.15 48084.61 2021-11-16 21:36:27.000 320 21268.90 483.80 43122.14 48084.45 2021-11-16 21:36:28.000 320 21268.89 483.82 43122.17 48084.58 2021-11-16 21:36:29.000 320 21268.88 483.85 43122.15 48084.57 2021-11-16 21:36:30.000 320 21268.87 483.87 43122.15 48084.47 2021-11-16 21:36:31.000 320 21268.84 483.91 43122.13 48084.52 2021-11-16 21:36:32.000 320 21268.86 483.93 43122.17 48084.57 2021-11-16 21:36:33.000 320 21268.89 483.94 43122.18 48084.46 2021-11-16 21:36:34.000 320 21268.86 483.98 43122.19 48084.59 2021-11-16 21:36:35.000 320 21268.83 484.02 43122.17 48084.61 2021-11-16 21:36:36.000 320 21268.83 484.00 43122.22 48084.59 2021-11-16 21:36:37.000 320 21268.83 484.02 43122.22 48084.50 2021-11-16 21:36:38.000 320 21268.82 484.05 43122.20 48084.56 2021-11-16 21:36:39.000 320 21268.82 484.06 43122.23 48084.61 2021-11-16 21:36:40.000 320 21268.81 484.08 43122.21 48084.63 2021-11-16 21:36:41.000 320 21268.81 484.12 43122.20 48084.50 2021-11-16 21:36:42.000 320 21268.79 484.16 43122.23 48084.54 2021-11-16 21:36:43.000 320 21268.81 484.17 43122.23 48084.58 2021-11-16 21:36:44.000 320 21268.84 484.19 43122.26 48084.53 2021-11-16 21:36:45.000 320 21268.89 484.18 43122.27 48084.63 2021-11-16 21:36:46.000 320 21268.87 484.19 43122.24 48084.66 2021-11-16 21:36:47.000 320 21268.89 484.20 43122.26 48084.64 2021-11-16 21:36:48.000 320 21268.90 484.17 43122.27 48084.59 2021-11-16 21:36:49.000 320 21268.93 484.16 43122.29 48084.74 2021-11-16 21:36:50.000 320 21268.96 484.15 43122.30 48084.62 2021-11-16 21:36:51.000 320 21268.96 484.14 43122.30 48084.65 2021-11-16 21:36:52.000 320 21269.01 484.12 43122.29 48084.72 2021-11-16 21:36:53.000 320 21269.01 484.11 43122.28 48084.78 2021-11-16 21:36:54.000 320 21269.03 484.08 43122.30 48084.73 2021-11-16 21:36:55.000 320 21269.04 484.07 43122.30 48084.75 2021-11-16 21:36:56.000 320 21269.03 484.06 43122.29 48084.78 2021-11-16 21:36:57.000 320 21269.07 484.05 43122.31 48084.74 2021-11-16 21:36:58.000 320 21269.06 484.03 43122.31 48084.71 2021-11-16 21:36:59.000 320 21269.09 484.02 43122.32 48084.81 2021-11-16 21:37:00.000 320 21269.08 484.04 43122.30 48084.85 2021-11-16 21:37:01.000 320 21269.07 484.05 43122.31 48084.79 2021-11-16 21:37:02.000 320 21269.07 484.05 43122.32 48084.75 2021-11-16 21:37:03.000 320 21269.10 484.04 43122.31 48084.79 2021-11-16 21:37:04.000 320 21269.13 484.03 43122.31 48084.82 2021-11-16 21:37:05.000 320 21269.11 484.01 43122.33 48084.84 2021-11-16 21:37:06.000 320 21269.06 484.01 43122.30 48084.75 2021-11-16 21:37:07.000 320 21269.05 484.04 43122.27 48084.73 2021-11-16 21:37:08.000 320 21269.03 484.06 43122.27 48084.77 2021-11-16 21:37:09.000 320 21269.02 484.09 43122.24 48084.71 2021-11-16 21:37:10.000 320 21269.01 484.08 43122.23 48084.67 2021-11-16 21:37:11.000 320 21269.00 484.09 43122.22 48084.77 2021-11-16 21:37:12.000 320 21268.98 484.10 43122.22 48084.74 2021-11-16 21:37:13.000 320 21269.00 484.07 43122.23 48084.62 2021-11-16 21:37:14.000 320 21269.06 484.06 43122.23 48084.66 2021-11-16 21:37:15.000 320 21269.06 484.11 43122.23 48084.73 2021-11-16 21:37:16.000 320 21269.04 484.15 43122.20 48084.60 2021-11-16 21:37:17.000 320 21269.03 484.15 43122.18 48084.64 2021-11-16 21:37:18.000 320 21269.04 484.19 43122.20 48084.76 2021-11-16 21:37:19.000 320 21269.04 484.20 43122.20 48084.69 2021-11-16 21:37:20.000 320 21269.04 484.21 43122.19 48084.59 2021-11-16 21:37:21.000 320 21269.01 484.20 43122.17 48084.75 2021-11-16 21:37:22.000 320 21269.03 484.16 43122.17 48084.65 2021-11-16 21:37:23.000 320 21269.03 484.16 43122.19 48084.59 2021-11-16 21:37:24.000 320 21269.05 484.16 43122.17 48084.67 2021-11-16 21:37:25.000 320 21269.04 484.17 43122.22 48084.75 2021-11-16 21:37:26.000 320 21268.95 484.23 43122.19 48084.72 2021-11-16 21:37:27.000 320 21268.91 484.31 43122.19 48084.65 2021-11-16 21:37:28.000 320 21268.90 484.35 43122.13 48084.66 2021-11-16 21:37:29.000 320 21268.84 484.38 43122.12 48084.57 2021-11-16 21:37:30.000 320 21268.81 484.39 43122.13 48084.44 2021-11-16 21:37:31.000 320 21268.86 484.39 43122.13 48084.52 2021-11-16 21:37:32.000 320 21268.84 484.40 43122.12 48084.55 2021-11-16 21:37:33.000 320 21268.81 484.43 43122.10 48084.50 2021-11-16 21:37:34.000 320 21268.79 484.47 43122.09 48084.41 2021-11-16 21:37:35.000 320 21268.77 484.48 43122.09 48084.47 2021-11-16 21:37:36.000 320 21268.78 484.45 43122.09 48084.54 2021-11-16 21:37:37.000 320 21268.78 484.48 43122.08 48084.39 2021-11-16 21:37:38.000 320 21268.75 484.46 43122.11 48084.48 2021-11-16 21:37:39.000 320 21268.76 484.45 43122.11 48084.51 2021-11-16 21:37:40.000 320 21268.76 484.44 43122.09 48084.44 2021-11-16 21:37:41.000 320 21268.72 484.45 43122.09 48084.37 2021-11-16 21:37:42.000 320 21268.68 484.47 43122.09 48084.47 2021-11-16 21:37:43.000 320 21268.62 484.54 43122.08 48084.52 2021-11-16 21:37:44.000 320 21268.58 484.59 43122.09 48084.43 2021-11-16 21:37:45.000 320 21268.53 484.61 43122.08 48084.31 2021-11-16 21:37:46.000 320 21268.51 484.62 43122.07 48084.40 2021-11-16 21:37:47.000 320 21268.49 484.60 43122.04 48084.40 2021-11-16 21:37:48.000 320 21268.48 484.60 43122.03 48084.30 2021-11-16 21:37:49.000 320 21268.49 484.56 43122.05 48084.26 2021-11-16 21:37:50.000 320 21268.49 484.52 43122.09 48084.30 2021-11-16 21:37:51.000 320 21268.49 484.49 43122.12 48084.40 2021-11-16 21:37:52.000 320 21268.50 484.46 43122.17 48084.41 2021-11-16 21:37:53.000 320 21268.46 484.45 43122.17 48084.30 2021-11-16 21:37:54.000 320 21268.48 484.45 43122.16 48084.38 2021-11-16 21:37:55.000 320 21268.45 484.46 43122.15 48084.45 2021-11-16 21:37:56.000 320 21268.44 484.47 43122.17 48084.43 2021-11-16 21:37:57.000 320 21268.45 484.47 43122.18 48084.39 2021-11-16 21:37:58.000 320 21268.44 484.50 43122.18 48084.48 2021-11-16 21:37:59.000 320 21268.41 484.50 43122.21 48084.41 2021-11-16 21:38:00.000 320 21268.42 484.52 43122.20 48084.34 2021-11-16 21:38:01.000 320 21268.42 484.52 43122.20 48084.40 2021-11-16 21:38:02.000 320 21268.44 484.50 43122.20 48084.43 2021-11-16 21:38:03.000 320 21268.41 484.52 43122.19 48084.39 2021-11-16 21:38:04.000 320 21268.37 484.54 43122.18 48084.41 2021-11-16 21:38:05.000 320 21268.36 484.56 43122.19 48084.40 2021-11-16 21:38:06.000 320 21268.32 484.56 43122.20 48084.37 2021-11-16 21:38:07.000 320 21268.31 484.57 43122.21 48084.46 2021-11-16 21:38:08.000 320 21268.26 484.60 43122.19 48084.37 2021-11-16 21:38:09.000 320 21268.24 484.64 43122.20 48084.37 2021-11-16 21:38:10.000 320 21268.19 484.68 43122.21 48084.30 2021-11-16 21:38:11.000 320 21268.18 484.70 43122.21 48084.30 2021-11-16 21:38:12.000 320 21268.15 484.73 43122.18 48084.31 2021-11-16 21:38:13.000 320 21268.16 484.73 43122.16 48084.27 2021-11-16 21:38:14.000 320 21268.19 484.73 43122.19 48084.33 2021-11-16 21:38:15.000 320 21268.22 484.71 43122.20 48084.25 2021-11-16 21:38:16.000 320 21268.23 484.70 43122.21 48084.31 2021-11-16 21:38:17.000 320 21268.22 484.70 43122.22 48084.33 2021-11-16 21:38:18.000 320 21268.25 484.70 43122.24 48084.26 2021-11-16 21:38:19.000 320 21268.26 484.73 43122.23 48084.37 2021-11-16 21:38:20.000 320 21268.29 484.72 43122.26 48084.31 2021-11-16 21:38:21.000 320 21268.31 484.71 43122.25 48084.40 2021-11-16 21:38:22.000 320 21268.32 484.68 43122.25 48084.34 2021-11-16 21:38:23.000 320 21268.29 484.67 43122.27 48084.40 2021-11-16 21:38:24.000 320 21268.31 484.66 43122.26 48084.40 2021-11-16 21:38:25.000 320 21268.31 484.66 43122.26 48084.34 2021-11-16 21:38:26.000 320 21268.31 484.66 43122.27 48084.38 2021-11-16 21:38:27.000 320 21268.30 484.66 43122.25 48084.45 2021-11-16 21:38:28.000 320 21268.29 484.62 43122.26 48084.39 2021-11-16 21:38:29.000 320 21268.25 484.60 43122.27 48084.36 2021-11-16 21:38:30.000 320 21268.27 484.60 43122.24 48084.39 2021-11-16 21:38:31.000 320 21268.28 484.57 43122.25 48084.38 2021-11-16 21:38:32.000 320 21268.29 484.55 43122.30 48084.47 2021-11-16 21:38:33.000 320 21268.26 484.53 43122.30 48084.41 2021-11-16 21:38:34.000 320 21268.26 484.51 43122.31 48084.36 2021-11-16 21:38:35.000 320 21268.26 484.48 43122.31 48084.45 2021-11-16 21:38:36.000 320 21268.24 484.47 43122.33 48084.49 2021-11-16 21:38:37.000 320 21268.22 484.49 43122.33 48084.43 2021-11-16 21:38:38.000 320 21268.21 484.46 43122.34 48084.39 2021-11-16 21:38:39.000 320 21268.22 484.47 43122.34 48084.46 2021-11-16 21:38:40.000 320 21268.29 484.43 43122.40 48084.51 2021-11-16 21:38:41.000 320 21268.34 484.34 43122.40 48084.51 2021-11-16 21:38:42.000 320 21268.40 484.27 43122.47 48084.54 2021-11-16 21:38:43.000 320 21268.45 484.25 43122.55 48084.61 2021-11-16 21:38:44.000 320 21268.49 484.23 43122.58 48084.73 2021-11-16 21:38:45.000 320 21268.52 484.20 43122.64 48084.72 2021-11-16 21:38:46.000 320 21268.56 484.19 43122.66 48084.80 2021-11-16 21:38:47.000 320 21268.56 484.20 43122.71 48084.91 2021-11-16 21:38:48.000 320 21268.57 484.17 43122.75 48084.91 2021-11-16 21:38:49.000 320 21268.58 484.20 43122.75 48084.86 2021-11-16 21:38:50.000 320 21268.59 484.19 43122.72 48084.88 2021-11-16 21:38:51.000 320 21268.60 484.19 43122.74 48084.94 2021-11-16 21:38:52.000 320 21268.60 484.25 43122.74 48084.97 2021-11-16 21:38:53.000 320 21268.56 484.37 43122.66 48084.93 2021-11-16 21:38:54.000 320 21268.54 484.42 43122.59 48084.80 2021-11-16 21:38:55.000 320 21268.53 484.45 43122.56 48084.83 2021-11-16 21:38:56.000 320 21268.51 484.45 43122.50 48084.79 2021-11-16 21:38:57.000 320 21268.49 484.46 43122.44 48084.73 2021-11-16 21:38:58.000 320 21268.50 484.45 43122.44 48084.66 2021-11-16 21:38:59.000 320 21268.53 484.42 43122.47 48084.69 2021-11-16 21:39:00.000 320 21268.56 484.41 43122.46 48084.74 2021-11-16 21:39:01.000 320 21268.58 484.44 43122.44 48084.73 2021-11-16 21:39:02.000 320 21268.61 484.42 43122.43 48084.68 2021-11-16 21:39:03.000 320 21268.64 484.40 43122.47 48084.68 2021-11-16 21:39:04.000 320 21268.65 484.37 43122.49 48084.73 2021-11-16 21:39:05.000 320 21268.65 484.33 43122.49 48084.81 2021-11-16 21:39:06.000 320 21268.65 484.32 43122.55 48084.74 2021-11-16 21:39:07.000 320 21268.67 484.30 43122.56 48084.73 2021-11-16 21:39:08.000 320 21268.65 484.32 43122.58 48084.78 2021-11-16 21:39:09.000 320 21268.66 484.35 43122.59 48084.87 2021-11-16 21:39:10.000 320 21268.63 484.38 43122.56 48084.78 2021-11-16 21:39:11.000 320 21268.61 484.41 43122.54 48084.81 2021-11-16 21:39:12.000 320 21268.61 484.47 43122.52 48084.80 2021-11-16 21:39:13.000 320 21268.56 484.55 43122.45 48084.75 2021-11-16 21:39:14.000 320 21268.54 484.59 43122.42 48084.66 2021-11-16 21:39:15.000 320 21268.54 484.59 43122.40 48084.64 2021-11-16 21:39:16.000 320 21268.53 484.60 43122.36 48084.66 2021-11-16 21:39:17.000 320 21268.51 484.60 43122.36 48084.61 2021-11-16 21:39:18.000 320 21268.52 484.58 43122.36 48084.54 2021-11-16 21:39:19.000 320 21268.56 484.57 43122.35 48084.57 2021-11-16 21:39:20.000 320 21268.50 484.65 43122.32 48084.63 2021-11-16 21:39:21.000 320 21268.44 484.78 43122.23 48084.49 2021-11-16 21:39:22.000 320 21268.40 484.88 43122.15 48084.43 2021-11-16 21:39:23.000 320 21268.38 484.91 43122.13 48084.39 2021-11-16 21:39:24.000 320 21268.35 484.93 43122.05 48084.27 2021-11-16 21:39:25.000 320 21268.37 484.94 43121.99 48084.19 2021-11-16 21:39:26.000 320 21268.32 484.94 43121.92 48084.22 2021-11-16 21:39:27.000 320 21268.27 485.00 43121.88 48084.12 2021-11-16 21:39:28.000 320 21268.25 485.00 43121.82 48084.13 2021-11-16 21:39:29.000 320 21268.26 484.98 43121.81 48084.00 2021-11-16 21:39:30.000 320 21268.26 484.95 43121.80 48083.94 2021-11-16 21:39:31.000 320 21268.27 484.94 43121.80 48084.03 2021-11-16 21:39:32.000 320 21268.27 484.95 43121.80 48083.92 2021-11-16 21:39:33.000 320 21268.26 484.87 43121.79 48083.99 2021-11-16 21:39:34.000 320 21268.22 484.86 43121.78 48083.90 2021-11-16 21:39:35.000 320 21268.24 484.82 43121.80 48083.98 2021-11-16 21:39:36.000 320 21268.25 484.81 43121.81 48083.91 2021-11-16 21:39:37.000 320 21268.29 484.77 43121.80 48083.90 2021-11-16 21:39:38.000 320 21268.30 484.75 43121.84 48083.99 2021-11-16 21:39:39.000 320 21268.33 484.71 43121.86 48083.94 2021-11-16 21:39:40.000 320 21268.35 484.68 43121.84 48084.01 2021-11-16 21:39:41.000 320 21268.36 484.63 43121.87 48083.97 2021-11-16 21:39:42.000 320 21268.38 484.58 43121.89 48084.12 2021-11-16 21:39:43.000 320 21268.40 484.56 43121.92 48084.01 2021-11-16 21:39:44.000 320 21268.36 484.52 43121.94 48084.09 2021-11-16 21:39:45.000 320 21268.36 484.52 43121.94 48084.11 2021-11-16 21:39:46.000 320 21268.41 484.51 43121.95 48084.14 2021-11-16 21:39:47.000 320 21268.42 484.49 43121.94 48084.17 2021-11-16 21:39:48.000 320 21268.43 484.45 43121.93 48084.12 2021-11-16 21:39:49.000 320 21268.49 484.37 43121.94 48084.20 2021-11-16 21:39:50.000 320 21268.51 484.29 43122.00 48084.15 2021-11-16 21:39:51.000 320 21268.57 484.20 43122.05 48084.29 2021-11-16 21:39:52.000 320 21268.59 484.15 43122.08 48084.30 2021-11-16 21:39:53.000 320 21268.60 484.12 43122.15 48084.35 2021-11-16 21:39:54.000 320 21268.63 484.08 43122.15 48084.39 2021-11-16 21:39:55.000 320 21268.60 484.07 43122.19 48084.41 2021-11-16 21:39:56.000 320 21268.58 484.08 43122.21 48084.45 2021-11-16 21:39:57.000 320 21268.59 484.07 43122.21 48084.45 2021-11-16 21:39:58.000 320 21268.61 484.03 43122.26 48084.50 2021-11-16 21:39:59.000 320 21268.60 484.03 43122.26 48084.55 2021-11-16 21:40:00.000 320 21268.62 484.03 43122.27 48084.51 2021-11-16 21:40:01.000 320 21268.60 484.04 43122.27 48084.48 2021-11-16 21:40:02.000 320 21268.58 484.06 43122.23 48084.53 2021-11-16 21:40:03.000 320 21268.60 484.04 43122.23 48084.54 2021-11-16 21:40:04.000 320 21268.61 484.05 43122.25 48084.47 2021-11-16 21:40:05.000 320 21268.62 484.07 43122.26 48084.57 2021-11-16 21:40:06.000 320 21268.62 484.07 43122.22 48084.54 2021-11-16 21:40:07.000 320 21268.60 484.09 43122.18 48084.48 2021-11-16 21:40:08.000 320 21268.63 484.06 43122.22 48084.45 2021-11-16 21:40:09.000 320 21268.62 484.10 43122.23 48084.58 2021-11-16 21:40:10.000 320 21268.58 484.10 43122.26 48084.45 2021-11-16 21:40:11.000 320 21268.56 484.09 43122.27 48084.47 2021-11-16 21:40:12.000 320 21268.55 484.07 43122.27 48084.53 2021-11-16 21:40:13.000 320 21268.52 484.13 43122.24 48084.49 2021-11-16 21:40:14.000 320 21268.54 484.14 43122.20 48084.44 2021-11-16 21:40:15.000 320 21268.54 484.11 43122.26 48084.45 2021-11-16 21:40:16.000 320 21268.55 484.11 43122.27 48084.51 2021-11-16 21:40:17.000 320 21268.52 484.09 43122.28 48084.51 2021-11-16 21:40:18.000 320 21268.51 484.10 43122.29 48084.48 2021-11-16 21:40:19.000 320 21268.48 484.11 43122.28 48084.53 2021-11-16 21:40:20.000 320 21268.48 484.07 43122.33 48084.50 2021-11-16 21:40:21.000 320 21268.48 484.09 43122.31 48084.49 2021-11-16 21:40:22.000 320 21268.51 484.09 43122.34 48084.50 2021-11-16 21:40:23.000 320 21268.46 484.09 43122.32 48084.54 2021-11-16 21:40:24.000 320 21268.44 484.09 43122.35 48084.53 2021-11-16 21:40:25.000 320 21268.44 484.11 43122.32 48084.47 2021-11-16 21:40:26.000 320 21268.43 484.12 43122.27 48084.53 2021-11-16 21:40:27.000 320 21268.43 484.14 43122.27 48084.51 2021-11-16 21:40:28.000 320 21268.41 484.16 43122.28 48084.42 2021-11-16 21:40:29.000 320 21268.39 484.16 43122.30 48084.46 2021-11-16 21:40:30.000 320 21268.39 484.14 43122.28 48084.54 2021-11-16 21:40:31.000 320 21268.39 484.14 43122.27 48084.40 2021-11-16 21:40:32.000 320 21268.38 484.13 43122.29 48084.50 2021-11-16 21:40:33.000 320 21268.34 484.14 43122.30 48084.47 2021-11-16 21:40:34.000 320 21268.32 484.13 43122.29 48084.44 2021-11-16 21:40:35.000 320 21268.35 484.14 43122.30 48084.44 2021-11-16 21:40:36.000 320 21268.37 484.12 43122.35 48084.54 2021-11-16 21:40:37.000 320 21268.37 484.11 43122.37 48084.40 2021-11-16 21:40:38.000 320 21268.36 484.13 43122.34 48084.51 2021-11-16 21:40:39.000 320 21268.34 484.17 43122.33 48084.53 2021-11-16 21:40:40.000 320 21268.35 484.19 43122.35 48084.49 2021-11-16 21:40:41.000 320 21268.36 484.20 43122.36 48084.45 2021-11-16 21:40:42.000 320 21268.34 484.21 43122.36 48084.51 2021-11-16 21:40:43.000 320 21268.32 484.21 43122.33 48084.51 2021-11-16 21:40:44.000 320 21268.30 484.20 43122.32 48084.48 2021-11-16 21:40:45.000 320 21268.29 484.20 43122.35 48084.45 2021-11-16 21:40:46.000 320 21268.30 484.19 43122.35 48084.45 2021-11-16 21:40:47.000 320 21268.30 484.20 43122.35 48084.51 2021-11-16 21:40:48.000 320 21268.27 484.23 43122.33 48084.42 2021-11-16 21:40:49.000 320 21268.26 484.24 43122.28 48084.46 2021-11-16 21:40:50.000 320 21268.29 484.24 43122.28 48084.47 2021-11-16 21:40:51.000 320 21268.28 484.25 43122.31 48084.43 2021-11-16 21:40:52.000 320 21268.27 484.22 43122.30 48084.39 2021-11-16 21:40:53.000 320 21268.27 484.22 43122.27 48084.51 2021-11-16 21:40:54.000 320 21268.30 484.21 43122.29 48084.40 2021-11-16 21:40:55.000 320 21268.29 484.20 43122.31 48084.38 2021-11-16 21:40:56.000 320 21268.30 484.17 43122.35 48084.45 2021-11-16 21:40:57.000 320 21268.30 484.18 43122.31 48084.49 2021-11-16 21:40:58.000 320 21268.28 484.20 43122.29 48084.42 2021-11-16 21:40:59.000 320 21268.26 484.23 43122.33 48084.45 2021-11-16 21:41:00.000 320 21268.30 484.23 43122.35 48084.47 2021-11-16 21:41:01.000 320 21268.29 484.23 43122.36 48084.49 2021-11-16 21:41:02.000 320 21268.29 484.24 43122.34 48084.47 2021-11-16 21:41:03.000 320 21268.28 484.27 43122.34 48084.48 2021-11-16 21:41:04.000 320 21268.30 484.28 43122.32 48084.47 2021-11-16 21:41:05.000 320 21268.29 484.29 43122.33 48084.42 2021-11-16 21:41:06.000 320 21268.27 484.27 43122.38 48084.45 2021-11-16 21:41:07.000 320 21268.26 484.24 43122.36 48084.48 2021-11-16 21:41:08.000 320 21268.27 484.25 43122.36 48084.47 2021-11-16 21:41:09.000 320 21268.26 484.21 43122.38 48084.46 2021-11-16 21:41:10.000 320 21268.24 484.18 43122.37 48084.42 2021-11-16 21:41:11.000 320 21268.25 484.17 43122.37 48084.50 2021-11-16 21:41:12.000 320 21268.27 484.13 43122.40 48084.52 2021-11-16 21:41:13.000 320 21268.25 484.10 43122.42 48084.50 2021-11-16 21:41:14.000 320 21268.26 484.11 43122.43 48084.56 2021-11-16 21:41:15.000 320 21268.25 484.09 43122.47 48084.53 2021-11-16 21:41:16.000 320 21268.26 484.05 43122.47 48084.50 2021-11-16 21:41:17.000 320 21268.27 484.07 43122.46 48084.59 2021-11-16 21:41:18.000 320 21268.27 484.04 43122.47 48084.60 2021-11-16 21:41:19.000 320 21268.23 484.04 43122.50 48084.49 2021-11-16 21:41:20.000 320 21268.24 484.04 43122.48 48084.60 2021-11-16 21:41:21.000 320 21268.22 484.05 43122.51 48084.62 2021-11-16 21:41:22.000 320 21268.24 484.01 43122.56 48084.54 2021-11-16 21:41:23.000 320 21268.28 484.01 43122.57 48084.55 2021-11-16 21:41:24.000 320 21268.24 484.01 43122.56 48084.62 2021-11-16 21:41:25.000 320 21268.24 483.99 43122.60 48084.68 2021-11-16 21:41:26.000 320 21268.26 483.97 43122.59 48084.64 2021-11-16 21:41:27.000 320 21268.29 483.98 43122.56 48084.61 2021-11-16 21:41:28.000 320 21268.30 483.97 43122.59 48084.66 2021-11-16 21:41:29.000 320 21268.33 483.94 43122.59 48084.67 2021-11-16 21:41:30.000 320 21268.30 483.95 43122.63 48084.63 2021-11-16 21:41:31.000 320 21268.30 483.95 43122.62 48084.69 2021-11-16 21:41:32.000 320 21268.30 483.98 43122.58 48084.71 2021-11-16 21:41:33.000 320 21268.32 483.95 43122.58 48084.64 2021-11-16 21:41:34.000 320 21268.30 483.93 43122.59 48084.67 2021-11-16 21:41:35.000 320 21268.31 483.92 43122.58 48084.74 2021-11-16 21:41:36.000 320 21268.34 483.91 43122.61 48084.66 2021-11-16 21:41:37.000 320 21268.34 483.91 43122.59 48084.64 2021-11-16 21:41:38.000 320 21268.34 483.89 43122.58 48084.71 2021-11-16 21:41:39.000 320 21268.34 483.86 43122.57 48084.75 2021-11-16 21:41:40.000 320 21268.34 483.85 43122.58 48084.69 2021-11-16 21:41:41.000 320 21268.33 483.87 43122.58 48084.72 2021-11-16 21:41:42.000 320 21268.35 483.84 43122.58 48084.73 2021-11-16 21:41:43.000 320 21268.36 483.83 43122.59 48084.70 2021-11-16 21:41:44.000 320 21268.37 483.82 43122.59 48084.68 2021-11-16 21:41:45.000 320 21268.37 483.83 43122.60 48084.74 2021-11-16 21:41:46.000 320 21268.37 483.85 43122.58 48084.76 2021-11-16 21:41:47.000 320 21268.35 483.85 43122.56 48084.66 2021-11-16 21:41:48.000 320 21268.37 483.82 43122.57 48084.74 2021-11-16 21:41:49.000 320 21268.43 483.80 43122.58 48084.72 2021-11-16 21:41:50.000 320 21268.48 483.81 43122.59 48084.69 2021-11-16 21:41:51.000 320 21268.50 483.80 43122.61 48084.71 2021-11-16 21:41:52.000 320 21268.54 483.81 43122.61 48084.79 2021-11-16 21:41:53.000 320 21268.57 483.83 43122.62 48084.80 2021-11-16 21:41:54.000 320 21268.58 483.82 43122.62 48084.78 2021-11-16 21:41:55.000 320 21268.56 483.84 43122.60 48084.74 2021-11-16 21:41:56.000 320 21268.60 483.85 43122.57 48084.78 2021-11-16 21:41:57.000 320 21268.58 483.88 43122.57 48084.79 2021-11-16 21:41:58.000 320 21268.57 483.93 43122.54 48084.78 2021-11-16 21:41:59.000 320 21268.59 483.99 43122.53 48084.79 2021-11-16 21:42:00.000 320 21268.58 484.02 43122.49 48084.81 2021-11-16 21:42:01.000 320 21268.59 484.02 43122.46 48084.73 2021-11-16 21:42:02.000 320 21268.61 484.01 43122.45 48084.65 2021-11-16 21:42:03.000 320 21268.61 484.00 43122.46 48084.70 2021-11-16 21:42:04.000 320 21268.61 484.03 43122.43 48084.72 2021-11-16 21:42:05.000 320 21268.57 484.03 43122.41 48084.68 2021-11-16 21:42:06.000 320 21268.57 484.06 43122.36 48084.60 2021-11-16 21:42:07.000 320 21268.55 484.10 43122.33 48084.65 2021-11-16 21:42:08.000 320 21268.53 484.12 43122.32 48084.60 2021-11-16 21:42:09.000 320 21268.55 484.09 43122.27 48084.48 2021-11-16 21:42:10.000 320 21268.53 484.09 43122.25 48084.52 2021-11-16 21:42:11.000 320 21268.56 484.05 43122.29 48084.58 2021-11-16 21:42:12.000 320 21268.56 484.01 43122.28 48084.56 2021-11-16 21:42:13.000 320 21268.55 484.01 43122.30 48084.55 2021-11-16 21:42:14.000 320 21268.56 484.02 43122.34 48084.60 2021-11-16 21:42:15.000 320 21268.57 484.01 43122.35 48084.55 2021-11-16 21:42:16.000 320 21268.54 484.01 43122.37 48084.54 2021-11-16 21:42:17.000 320 21268.52 484.00 43122.34 48084.59 2021-11-16 21:42:18.000 320 21268.51 483.99 43122.35 48084.60 2021-11-16 21:42:19.000 320 21268.53 483.98 43122.36 48084.57 2021-11-16 21:42:20.000 320 21268.54 483.96 43122.34 48084.53 2021-11-16 21:42:21.000 320 21268.53 483.99 43122.37 48084.59 2021-11-16 21:42:22.000 320 21268.51 483.99 43122.34 48084.59 2021-11-16 21:42:23.000 320 21268.49 483.98 43122.32 48084.53 2021-11-16 21:42:24.000 320 21268.50 483.96 43122.32 48084.60 2021-11-16 21:42:25.000 320 21268.53 484.00 43122.31 48084.54 2021-11-16 21:42:26.000 320 21268.49 484.00 43122.32 48084.51 2021-11-16 21:42:27.000 320 21268.48 483.99 43122.31 48084.51 2021-11-16 21:42:28.000 320 21268.48 483.98 43122.28 48084.54 2021-11-16 21:42:29.000 320 21268.50 483.97 43122.27 48084.44 2021-11-16 21:42:30.000 320 21268.44 483.95 43122.27 48084.50 2021-11-16 21:42:31.000 320 21268.40 483.97 43122.28 48084.50 2021-11-16 21:42:32.000 320 21268.38 484.01 43122.23 48084.43 2021-11-16 21:42:33.000 320 21268.37 484.04 43122.16 48084.39 2021-11-16 21:42:34.000 320 21268.34 484.01 43122.15 48084.35 2021-11-16 21:42:35.000 320 21268.35 483.98 43122.14 48084.36 2021-11-16 21:42:36.000 320 21268.34 483.97 43122.16 48084.27 2021-11-16 21:42:37.000 320 21268.32 483.94 43122.16 48084.30 2021-11-16 21:42:38.000 320 21268.32 483.93 43122.16 48084.33 2021-11-16 21:42:39.000 320 21268.29 483.93 43122.13 48084.29 2021-11-16 21:42:40.000 320 21268.30 483.91 43122.09 48084.24 2021-11-16 21:42:41.000 320 21268.29 483.93 43122.07 48084.26 2021-11-16 21:42:42.000 320 21268.27 483.91 43122.06 48084.20 2021-11-16 21:42:43.000 320 21268.26 483.89 43122.03 48084.21 2021-11-16 21:42:44.000 320 21268.30 483.84 43122.03 48084.19 2021-11-16 21:42:45.000 320 21268.34 483.80 43122.07 48084.24 2021-11-16 21:42:46.000 320 21268.35 483.72 43122.10 48084.27 2021-11-16 21:42:47.000 320 21268.33 483.70 43122.13 48084.25 2021-11-16 21:42:48.000 320 21268.35 483.70 43122.15 48084.37 2021-11-16 21:42:49.000 320 21268.32 483.71 43122.16 48084.30 2021-11-16 21:42:50.000 320 21268.30 483.72 43122.13 48084.32 2021-11-16 21:42:51.000 320 21268.32 483.73 43122.11 48084.29 2021-11-16 21:42:52.000 320 21268.34 483.71 43122.13 48084.28 2021-11-16 21:42:53.000 320 21268.35 483.68 43122.11 48084.33 2021-11-16 21:42:54.000 320 21268.35 483.66 43122.17 48084.28 2021-11-16 21:42:55.000 320 21268.37 483.63 43122.20 48084.34 2021-11-16 21:42:56.000 320 21268.38 483.61 43122.21 48084.37 2021-11-16 21:42:57.000 320 21268.41 483.61 43122.24 48084.37 2021-11-16 21:42:58.000 320 21268.40 483.64 43122.23 48084.37 2021-11-16 21:42:59.000 320 21268.41 483.67 43122.24 48084.45 2021-11-16 21:43:00.000 320 21268.42 483.69 43122.21 48084.38 2021-11-16 21:43:01.000 320 21268.40 483.68 43122.25 48084.40 2021-11-16 21:43:02.000 320 21268.37 483.73 43122.25 48084.43 2021-11-16 21:43:03.000 320 21268.38 483.75 43122.23 48084.41 2021-11-16 21:43:04.000 320 21268.37 483.78 43122.22 48084.40 2021-11-16 21:43:05.000 320 21268.36 483.83 43122.21 48084.37 2021-11-16 21:43:06.000 320 21268.33 483.84 43122.21 48084.41 2021-11-16 21:43:07.000 320 21268.30 483.85 43122.19 48084.39 2021-11-16 21:43:08.000 320 21268.30 483.89 43122.16 48084.31 2021-11-16 21:43:09.000 320 21268.31 483.88 43122.17 48084.33 2021-11-16 21:43:10.000 320 21268.29 483.89 43122.19 48084.33 2021-11-16 21:43:11.000 320 21268.26 483.91 43122.15 48084.32 2021-11-16 21:43:12.000 320 21268.29 483.91 43122.18 48084.28 2021-11-16 21:43:13.000 320 21268.24 483.93 43122.16 48084.27 2021-11-16 21:43:14.000 320 21268.20 483.97 43122.14 48084.33 2021-11-16 21:43:15.000 320 21268.19 484.02 43122.13 48084.21 2021-11-16 21:43:16.000 320 21268.20 484.01 43122.10 48084.24 2021-11-16 21:43:17.000 320 21268.19 484.01 43122.09 48084.17 2021-11-16 21:43:18.000 320 21268.22 484.01 43122.04 48084.16 2021-11-16 21:43:19.000 320 21268.22 484.03 43122.03 48084.16 2021-11-16 21:43:20.000 320 21268.22 484.02 43122.03 48084.08 2021-11-16 21:43:21.000 320 21268.23 484.02 43122.00 48084.15 2021-11-16 21:43:22.000 320 21268.23 484.03 43121.97 48084.08 2021-11-16 21:43:23.000 320 21268.28 484.01 43122.00 48084.16 2021-11-16 21:43:24.000 320 21268.29 483.97 43121.97 48084.12 2021-11-16 21:43:25.000 320 21268.31 483.98 43121.97 48084.11 2021-11-16 21:43:26.000 320 21268.34 483.95 43121.97 48084.13 2021-11-16 21:43:27.000 320 21268.37 483.91 43121.96 48084.12 2021-11-16 21:43:28.000 320 21268.42 483.90 43121.99 48084.19 2021-11-16 21:43:29.000 320 21268.46 483.88 43121.97 48084.18 2021-11-16 21:43:30.000 320 21268.51 483.86 43121.97 48084.23 2021-11-16 21:43:31.000 320 21268.57 483.84 43121.98 48084.21 2021-11-16 21:43:32.000 320 21268.56 483.85 43121.99 48084.20 2021-11-16 21:43:33.000 320 21268.59 483.84 43121.98 48084.30 2021-11-16 21:43:34.000 320 21268.63 483.81 43122.00 48084.30 2021-11-16 21:43:35.000 320 21268.72 483.81 43122.02 48084.31 2021-11-16 21:43:36.000 320 21268.72 483.83 43122.00 48084.34 2021-11-16 21:43:37.000 320 21268.74 483.82 43122.01 48084.36 2021-11-16 21:43:38.000 320 21268.80 483.82 43122.03 48084.34 2021-11-16 21:43:39.000 320 21268.82 483.82 43122.04 48084.44 2021-11-16 21:43:40.000 320 21268.84 483.84 43122.04 48084.45 2021-11-16 21:43:41.000 320 21268.85 483.87 43122.00 48084.43 2021-11-16 21:43:42.000 320 21268.87 483.86 43122.03 48084.40 2021-11-16 21:43:43.000 320 21268.89 483.87 43122.03 48084.44 2021-11-16 21:43:44.000 320 21268.89 483.91 43122.02 48084.49 2021-11-16 21:43:45.000 320 21268.86 483.90 43122.05 48084.44 2021-11-16 21:43:46.000 320 21268.82 483.93 43122.04 48084.40 2021-11-16 21:43:47.000 320 21268.81 483.96 43121.98 48084.43 2021-11-16 21:43:48.000 320 21268.85 483.99 43121.97 48084.42 2021-11-16 21:43:49.000 320 21268.87 483.97 43121.99 48084.39 2021-11-16 21:43:50.000 320 21268.87 483.97 43121.96 48084.32 2021-11-16 21:43:51.000 320 21268.89 483.97 43121.95 48084.40 2021-11-16 21:43:52.000 320 21268.92 483.98 43121.93 48084.37 2021-11-16 21:43:53.000 320 21268.95 483.98 43121.92 48084.36 2021-11-16 21:43:54.000 320 21269.00 483.96 43121.91 48084.45 2021-11-16 21:43:55.000 320 21268.97 483.98 43121.96 48084.42 2021-11-16 21:43:56.000 320 21268.99 483.99 43121.96 48084.42 2021-11-16 21:43:57.000 320 21269.01 483.98 43121.92 48084.43 2021-11-16 21:43:58.000 320 21269.00 483.95 43121.94 48084.46 2021-11-16 21:43:59.000 320 21269.01 483.95 43121.99 48084.49 2021-11-16 21:44:00.000 320 21268.98 483.96 43121.99 48084.41 2021-11-16 21:44:01.000 320 21268.98 483.95 43121.98 48084.48 2021-11-16 21:44:02.000 320 21268.95 483.96 43121.95 48084.50 2021-11-16 21:44:03.000 320 21268.96 483.97 43121.98 48084.47 2021-11-16 21:44:04.000 320 21269.00 483.97 43121.98 48084.45 2021-11-16 21:44:05.000 320 21268.98 483.96 43121.99 48084.49 2021-11-16 21:44:06.000 320 21268.98 483.93 43122.02 48084.43 2021-11-16 21:44:07.000 320 21268.96 483.94 43122.01 48084.50 2021-11-16 21:44:08.000 320 21268.99 483.94 43122.00 48084.51 2021-11-16 21:44:09.000 320 21268.99 483.91 43122.07 48084.50 2021-11-16 21:44:10.000 320 21268.96 483.91 43122.09 48084.50 2021-11-16 21:44:11.000 320 21268.96 483.89 43122.08 48084.53 2021-11-16 21:44:12.000 320 21268.96 483.90 43122.09 48084.57 2021-11-16 21:44:13.000 320 21268.95 483.89 43122.12 48084.57 2021-11-16 21:44:14.000 320 21268.92 483.89 43122.15 48084.54 2021-11-16 21:44:15.000 320 21268.91 483.89 43122.17 48084.54 2021-11-16 21:44:16.000 320 21268.92 483.85 43122.17 48084.60 2021-11-16 21:44:17.000 320 21268.93 483.81 43122.15 48084.55 2021-11-16 21:44:18.000 320 21268.93 483.81 43122.16 48084.58 2021-11-16 21:44:19.000 320 21268.94 483.77 43122.16 48084.61 2021-11-16 21:44:20.000 320 21268.93 483.77 43122.17 48084.60 2021-11-16 21:44:21.000 320 21268.96 483.73 43122.14 48084.60 2021-11-16 21:44:22.000 320 21268.97 483.73 43122.12 48084.62 2021-11-16 21:44:23.000 320 21269.00 483.72 43122.14 48084.66 2021-11-16 21:44:24.000 320 21269.04 483.68 43122.19 48084.66 2021-11-16 21:44:25.000 320 21269.10 483.66 43122.19 48084.67 2021-11-16 21:44:26.000 320 21269.09 483.65 43122.21 48084.72 2021-11-16 21:44:27.000 320 21269.11 483.64 43122.23 48084.73 2021-11-16 21:44:28.000 320 21269.17 483.61 43122.21 48084.74 2021-11-16 21:44:29.000 320 21269.18 483.62 43122.20 48084.78 2021-11-16 21:44:30.000 320 21269.18 483.59 43122.23 48084.75 2021-11-16 21:44:31.000 320 21269.18 483.63 43122.24 48084.74 2021-11-16 21:44:32.000 320 21269.18 483.62 43122.23 48084.76 2021-11-16 21:44:33.000 320 21269.15 483.62 43122.19 48084.78 2021-11-16 21:44:34.000 320 21269.15 483.64 43122.20 48084.74 2021-11-16 21:44:35.000 320 21269.19 483.63 43122.22 48084.74 2021-11-16 21:44:36.000 320 21269.20 483.61 43122.20 48084.72 2021-11-16 21:44:37.000 320 21269.21 483.62 43122.17 48084.78 2021-11-16 21:44:38.000 320 21269.23 483.63 43122.19 48084.71 2021-11-16 21:44:39.000 320 21269.25 483.61 43122.23 48084.78 2021-11-16 21:44:40.000 320 21269.25 483.61 43122.24 48084.79 2021-11-16 21:44:41.000 320 21269.25 483.61 43122.22 48084.78 2021-11-16 21:44:42.000 320 21269.28 483.60 43122.23 48084.77 2021-11-16 21:44:43.000 320 21269.32 483.61 43122.22 48084.76 2021-11-16 21:44:44.000 320 21269.32 483.63 43122.24 48084.83 2021-11-16 21:44:45.000 320 21269.32 483.64 43122.26 48084.77 2021-11-16 21:44:46.000 320 21269.36 483.64 43122.26 48084.81 2021-11-16 21:44:47.000 320 21269.34 483.66 43122.24 48084.85 2021-11-16 21:44:48.000 320 21269.34 483.64 43122.27 48084.79 2021-11-16 21:44:49.000 320 21269.34 483.65 43122.28 48084.84 2021-11-16 21:44:50.000 320 21269.34 483.67 43122.26 48084.84 2021-11-16 21:44:51.000 320 21269.33 483.69 43122.27 48084.86 2021-11-16 21:44:52.000 320 21269.33 483.68 43122.24 48084.84 2021-11-16 21:44:53.000 320 21269.31 483.72 43122.25 48084.81 2021-11-16 21:44:54.000 320 21269.30 483.71 43122.26 48084.88 2021-11-16 21:44:55.000 320 21269.29 483.71 43122.27 48084.85 2021-11-16 21:44:56.000 320 21269.30 483.71 43122.23 48084.82 2021-11-16 21:44:57.000 320 21269.27 483.73 43122.27 48084.82 2021-11-16 21:44:58.000 320 21269.22 483.77 43122.27 48084.85 2021-11-16 21:44:59.000 320 21269.19 483.81 43122.27 48084.84 2021-11-16 21:45:00.000 320 21269.17 483.85 43122.27 48084.77 2021-11-16 21:45:01.000 320 21269.13 483.88 43122.23 48084.79 2021-11-16 21:45:02.000 320 21269.10 483.91 43122.19 48084.73 2021-11-16 21:45:03.000 320 21269.10 483.90 43122.21 48084.68 2021-11-16 21:45:04.000 320 21269.10 483.90 43122.20 48084.67 2021-11-16 21:45:05.000 320 21269.03 483.92 43122.22 48084.69 2021-11-16 21:45:06.000 320 21269.00 483.95 43122.21 48084.71 2021-11-16 21:45:07.000 320 21268.98 483.94 43122.22 48084.66 2021-11-16 21:45:08.000 320 21269.01 483.90 43122.22 48084.63 2021-11-16 21:45:09.000 320 21269.01 483.93 43122.19 48084.66 2021-11-16 21:45:10.000 320 21268.96 483.93 43122.16 48084.62 2021-11-16 21:45:11.000 320 21268.96 483.94 43122.20 48084.64 2021-11-16 21:45:12.000 320 21268.93 483.93 43122.20 48084.64 2021-11-16 21:45:13.000 320 21268.94 483.93 43122.20 48084.67 2021-11-16 21:45:14.000 320 21268.93 483.94 43122.20 48084.65 2021-11-16 21:45:15.000 320 21268.94 483.96 43122.23 48084.63 2021-11-16 21:45:16.000 320 21268.94 483.96 43122.20 48084.70 2021-11-16 21:45:17.000 320 21268.91 483.98 43122.21 48084.61 2021-11-16 21:45:18.000 320 21268.89 483.99 43122.21 48084.64 2021-11-16 21:45:19.000 320 21268.87 484.00 43122.23 48084.64 2021-11-16 21:45:20.000 320 21268.86 484.02 43122.20 48084.63 2021-11-16 21:45:21.000 320 21268.83 484.04 43122.21 48084.57 2021-11-16 21:45:22.000 320 21268.82 484.06 43122.21 48084.57 2021-11-16 21:45:23.000 320 21268.84 484.08 43122.21 48084.59 2021-11-16 21:45:24.000 320 21268.84 484.09 43122.17 48084.59 2021-11-16 21:45:25.000 320 21268.84 484.12 43122.18 48084.54 2021-11-16 21:45:26.000 320 21268.83 484.14 43122.16 48084.58 2021-11-16 21:45:27.000 320 21268.83 484.18 43122.16 48084.57 2021-11-16 21:45:28.000 320 21268.83 484.18 43122.17 48084.50 2021-11-16 21:45:29.000 320 21268.81 484.22 43122.13 48084.52 2021-11-16 21:45:30.000 320 21268.78 484.23 43122.08 48084.50 2021-11-16 21:45:31.000 320 21268.80 484.23 43122.10 48084.49 2021-11-16 21:45:32.000 320 21268.83 484.22 43122.09 48084.46 2021-11-16 21:45:33.000 320 21268.87 484.22 43122.10 48084.44 2021-11-16 21:45:34.000 320 21268.87 484.25 43122.06 48084.49 2021-11-16 21:45:35.000 320 21268.86 484.26 43122.05 48084.47 2021-11-16 21:45:36.000 320 21268.87 484.25 43122.06 48084.45 2021-11-16 21:45:37.000 320 21268.91 484.21 43122.04 48084.50 2021-11-16 21:45:38.000 320 21268.92 484.23 43122.06 48084.49 2021-11-16 21:45:39.000 320 21268.95 484.22 43122.06 48084.48 2021-11-16 21:45:40.000 320 21269.01 484.20 43122.06 48084.54 2021-11-16 21:45:41.000 320 21269.02 484.20 43122.06 48084.55 2021-11-16 21:45:42.000 320 21269.04 484.21 43122.08 48084.51 2021-11-16 21:45:43.000 320 21269.07 484.23 43122.09 48084.61 2021-11-16 21:45:44.000 320 21269.07 484.23 43122.08 48084.63 2021-11-16 21:45:45.000 320 21269.04 484.27 43122.10 48084.59 2021-11-16 21:45:46.000 320 21269.03 484.30 43122.09 48084.55 2021-11-16 21:45:47.000 320 21269.08 484.27 43122.11 48084.58 2021-11-16 21:45:48.000 320 21269.09 484.30 43122.10 48084.57 2021-11-16 21:45:49.000 320 21269.10 484.31 43122.08 48084.59 2021-11-16 21:45:50.000 320 21269.13 484.33 43122.09 48084.62 2021-11-16 21:45:51.000 320 21269.11 484.32 43122.07 48084.60 2021-11-16 21:45:52.000 320 21269.10 484.34 43122.08 48084.59 2021-11-16 21:45:53.000 320 21269.07 484.32 43122.09 48084.58 2021-11-16 21:45:54.000 320 21269.04 484.35 43122.11 48084.60 2021-11-16 21:45:55.000 320 21269.02 484.38 43122.10 48084.63 2021-11-16 21:45:56.000 320 21269.02 484.43 43122.09 48084.57 2021-11-16 21:45:57.000 320 21269.05 484.44 43122.13 48084.57 2021-11-16 21:45:58.000 320 21269.05 484.44 43122.09 48084.62 2021-11-16 21:45:59.000 320 21269.07 484.43 43122.13 48084.58 2021-11-16 21:46:00.000 320 21269.10 484.41 43122.13 48084.60 2021-11-16 21:46:01.000 320 21269.10 484.40 43122.11 48084.67 2021-11-16 21:46:02.000 320 21269.14 484.39 43122.15 48084.70 2021-11-16 21:46:03.000 320 21269.16 484.39 43122.15 48084.68 2021-11-16 21:46:04.000 320 21269.18 484.43 43122.12 48084.64 2021-11-16 21:46:05.000 320 21269.20 484.40 43122.12 48084.70 2021-11-16 21:46:06.000 320 21269.22 484.39 43122.12 48084.74 2021-11-16 21:46:07.000 320 21269.24 484.38 43122.13 48084.71 2021-11-16 21:46:08.000 320 21269.22 484.39 43122.13 48084.70 2021-11-16 21:46:09.000 320 21269.22 484.39 43122.13 48084.74 2021-11-16 21:46:10.000 320 21269.20 484.39 43122.12 48084.69 2021-11-16 21:46:11.000 320 21269.22 484.38 43122.14 48084.74 2021-11-16 21:46:12.000 320 21269.21 484.39 43122.13 48084.71 2021-11-16 21:46:13.000 320 21269.20 484.38 43122.15 48084.71 2021-11-16 21:46:14.000 320 21269.19 484.40 43122.15 48084.68 2021-11-16 21:46:15.000 320 21269.20 484.36 43122.17 48084.72 2021-11-16 21:46:16.000 320 21269.19 484.36 43122.15 48084.73 2021-11-16 21:46:17.000 320 21269.18 484.38 43122.16 48084.69 2021-11-16 21:46:18.000 320 21269.17 484.38 43122.18 48084.67 2021-11-16 21:46:19.000 320 21269.12 484.38 43122.16 48084.71 2021-11-16 21:46:20.000 320 21269.07 484.40 43122.14 48084.69 2021-11-16 21:46:21.000 320 21269.04 484.42 43122.15 48084.63 2021-11-16 21:46:22.000 320 21269.02 484.46 43122.08 48084.60 2021-11-16 21:46:23.000 320 21268.98 484.44 43122.08 48084.59 2021-11-16 21:46:24.000 320 21268.94 484.40 43122.08 48084.54 2021-11-16 21:46:25.000 320 21268.92 484.41 43122.08 48084.54 2021-11-16 21:46:26.000 320 21268.91 484.42 43122.08 48084.56 2021-11-16 21:46:27.000 320 21268.90 484.43 43122.03 48084.55 2021-11-16 21:46:28.000 320 21268.89 484.44 43122.03 48084.53 2021-11-16 21:46:29.000 320 21268.89 484.47 43122.05 48084.48 2021-11-16 21:46:30.000 320 21268.85 484.53 43122.03 48084.51 2021-11-16 21:46:31.000 320 21268.83 484.67 43121.97 48084.49 2021-11-16 21:46:32.000 320 21268.78 484.74 43121.90 48084.38 2021-11-16 21:46:33.000 320 21268.75 484.77 43121.85 48084.30 2021-11-16 21:46:34.000 320 21268.71 484.77 43121.82 48084.26 2021-11-16 21:46:35.000 320 21268.70 484.79 43121.77 48084.20 2021-11-16 21:46:36.000 320 21268.70 484.79 43121.73 48084.22 2021-11-16 21:46:37.000 320 21268.72 484.76 43121.74 48084.16 2021-11-16 21:46:38.000 320 21268.74 484.76 43121.74 48084.20 2021-11-16 21:46:39.000 320 21268.73 484.75 43121.72 48084.13 2021-11-16 21:46:40.000 320 21268.73 484.73 43121.71 48084.12 2021-11-16 21:46:41.000 320 21268.74 484.73 43121.72 48084.20 2021-11-16 21:46:42.000 320 21268.75 484.69 43121.73 48084.16 2021-11-16 21:46:43.000 320 21268.70 484.67 43121.76 48084.21 2021-11-16 21:46:44.000 320 21268.73 484.67 43121.81 48084.16 2021-11-16 21:46:45.000 320 21268.76 484.66 43121.80 48084.23 2021-11-16 21:46:46.000 320 21268.77 484.63 43121.81 48084.19 2021-11-16 21:46:47.000 320 21268.75 484.61 43121.83 48084.20 2021-11-16 21:46:48.000 320 21268.74 484.64 43121.82 48084.25 2021-11-16 21:46:49.000 320 21268.76 484.67 43121.80 48084.21 2021-11-16 21:46:50.000 320 21268.75 484.69 43121.82 48084.25 2021-11-16 21:46:51.000 320 21268.74 484.71 43121.84 48084.19 2021-11-16 21:46:52.000 320 21268.74 484.70 43121.81 48084.25 2021-11-16 21:46:53.000 320 21268.74 484.71 43121.82 48084.18 2021-11-16 21:46:54.000 320 21268.78 484.66 43121.83 48084.21 2021-11-16 21:46:55.000 320 21268.82 484.60 43121.88 48084.27 2021-11-16 21:46:56.000 320 21268.80 484.60 43121.91 48084.27 2021-11-16 21:46:57.000 320 21268.78 484.63 43121.90 48084.37 2021-11-16 21:46:58.000 320 21268.73 484.64 43121.90 48084.30 2021-11-16 21:46:59.000 320 21268.72 484.65 43121.91 48084.33 2021-11-16 21:47:00.000 320 21268.70 484.68 43121.88 48084.32 2021-11-16 21:47:01.000 320 21268.68 484.67 43121.93 48084.30 2021-11-16 21:47:02.000 320 21268.66 484.68 43121.92 48084.26 2021-11-16 21:47:03.000 320 21268.66 484.68 43121.94 48084.31 2021-11-16 21:47:04.000 320 21268.64 484.66 43121.96 48084.28 2021-11-16 21:47:05.000 320 21268.61 484.70 43121.93 48084.26 2021-11-16 21:47:06.000 320 21268.55 484.79 43121.90 48084.29 2021-11-16 21:47:07.000 320 21268.48 484.87 43121.83 48084.16 2021-11-16 21:47:08.000 320 21268.43 484.92 43121.74 48084.17 2021-11-16 21:47:09.000 320 21268.42 484.93 43121.71 48084.01 2021-11-16 21:47:10.000 320 21268.45 484.91 43121.69 48084.02 2021-11-16 21:47:11.000 320 21268.42 484.90 43121.69 48083.95 2021-11-16 21:47:12.000 320 21268.43 484.86 43121.67 48083.97 2021-11-16 21:47:13.000 320 21268.44 484.87 43121.66 48083.91 2021-11-16 21:47:14.000 320 21268.42 484.88 43121.67 48083.90 2021-11-16 21:47:15.000 320 21268.46 484.87 43121.69 48083.98 2021-11-16 21:47:16.000 320 21268.51 484.88 43121.70 48083.92 2021-11-16 21:47:17.000 320 21268.51 484.91 43121.70 48083.97 2021-11-16 21:47:18.000 320 21268.48 484.91 43121.65 48083.92 2021-11-16 21:47:19.000 320 21268.49 484.93 43121.60 48083.95 2021-11-16 21:47:20.000 320 21268.52 484.95 43121.60 48083.96 2021-11-16 21:47:21.000 320 21268.57 484.92 43121.62 48083.94 2021-11-16 21:47:22.000 320 21268.62 484.88 43121.67 48083.97 2021-11-16 21:47:23.000 320 21268.66 484.82 43121.72 48084.01 2021-11-16 21:47:24.000 320 21268.67 484.81 43121.73 48084.11 2021-11-16 21:47:25.000 320 21268.70 484.78 43121.78 48084.15 2021-11-16 21:47:26.000 320 21268.71 484.78 43121.82 48084.16 2021-11-16 21:47:27.000 320 21268.74 484.77 43121.89 48084.21 2021-11-16 21:47:28.000 320 21268.76 484.79 43121.92 48084.28 2021-11-16 21:47:29.000 320 21268.74 484.80 43121.92 48084.31 2021-11-16 21:47:30.000 320 21268.76 484.80 43121.96 48084.34 2021-11-16 21:47:31.000 320 21268.79 484.79 43121.97 48084.35 2021-11-16 21:47:32.000 320 21268.80 484.78 43122.01 48084.35 2021-11-16 21:47:33.000 320 21268.84 484.75 43122.05 48084.39 2021-11-16 21:47:34.000 320 21268.79 484.77 43122.03 48084.37 2021-11-16 21:47:35.000 320 21268.77 484.76 43122.01 48084.43 2021-11-16 21:47:36.000 320 21268.78 484.74 43122.06 48084.41 2021-11-16 21:47:37.000 320 21268.81 484.72 43122.09 48084.46 2021-11-16 21:47:38.000 320 21268.83 484.71 43122.11 48084.47 2021-11-16 21:47:39.000 320 21268.86 484.69 43122.08 48084.48 2021-11-16 21:47:40.000 320 21268.88 484.70 43122.10 48084.53 2021-11-16 21:47:41.000 320 21268.90 484.70 43122.10 48084.54 2021-11-16 21:47:42.000 320 21268.92 484.68 43122.06 48084.51 2021-11-16 21:47:43.000 320 21268.93 484.62 43122.11 48084.55 2021-11-16 21:47:44.000 320 21268.96 484.59 43122.16 48084.62 2021-11-16 21:47:45.000 320 21268.97 484.56 43122.19 48084.64 2021-11-16 21:47:46.000 320 21269.01 484.51 43122.21 48084.70 2021-11-16 21:47:47.000 320 21269.04 484.51 43122.24 48084.70 2021-11-16 21:47:48.000 320 21269.03 484.52 43122.26 48084.75 2021-11-16 21:47:49.000 320 21269.07 484.50 43122.27 48084.78 2021-11-16 21:47:50.000 320 21269.05 484.51 43122.28 48084.77 2021-11-16 21:47:51.000 320 21269.09 484.53 43122.30 48084.82 2021-11-16 21:47:52.000 320 21269.09 484.51 43122.33 48084.80 2021-11-16 21:47:53.000 320 21269.11 484.47 43122.33 48084.82 2021-11-16 21:47:54.000 320 21269.13 484.44 43122.35 48084.85 2021-11-16 21:47:55.000 320 21269.11 484.43 43122.38 48084.88 2021-11-16 21:47:56.000 320 21269.12 484.39 43122.39 48084.87 2021-11-16 21:47:57.000 320 21269.12 484.37 43122.38 48084.94 2021-11-16 21:47:58.000 320 21269.17 484.39 43122.39 48084.94 2021-11-16 21:47:59.000 320 21269.21 484.40 43122.39 48084.89 2021-11-16 21:48:00.000 320 21269.24 484.42 43122.36 48084.92 2021-11-16 21:48:01.000 320 21269.22 484.46 43122.34 48084.95 2021-11-16 21:48:02.000 320 21269.25 484.47 43122.38 48084.95 2021-11-16 21:48:03.000 320 21269.27 484.47 43122.39 48084.92 2021-11-16 21:48:04.000 320 21269.25 484.46 43122.37 48084.94 2021-11-16 21:48:05.000 320 21269.27 484.47 43122.36 48084.91 2021-11-16 21:48:06.000 320 21269.24 484.48 43122.40 48084.94 2021-11-16 21:48:07.000 320 21269.22 484.51 43122.37 48084.86 2021-11-16 21:48:08.000 320 21269.19 484.54 43122.33 48084.92 2021-11-16 21:48:09.000 320 21269.17 484.57 43122.35 48084.91 2021-11-16 21:48:10.000 320 21269.17 484.61 43122.34 48084.88 2021-11-16 21:48:11.000 320 21269.16 484.59 43122.31 48084.86 2021-11-16 21:48:12.000 320 21269.15 484.59 43122.33 48084.82 2021-11-16 21:48:13.000 320 21269.18 484.61 43122.32 48084.89 2021-11-16 21:48:14.000 320 21269.21 484.61 43122.32 48084.87 2021-11-16 21:48:15.000 320 21269.18 484.58 43122.34 48084.84 2021-11-16 21:48:16.000 320 21269.15 484.57 43122.36 48084.82 2021-11-16 21:48:17.000 320 21269.15 484.56 43122.37 48084.91 2021-11-16 21:48:18.000 320 21269.12 484.58 43122.36 48084.84 2021-11-16 21:48:19.000 320 21269.11 484.58 43122.37 48084.84 2021-11-16 21:48:20.000 320 21269.09 484.55 43122.40 48084.89 2021-11-16 21:48:21.000 320 21269.08 484.49 43122.42 48084.88 2021-11-16 21:48:22.000 320 21269.08 484.45 43122.43 48084.88 2021-11-16 21:48:23.000 320 21269.05 484.42 43122.50 48084.92 2021-11-16 21:48:24.000 320 21269.06 484.40 43122.52 48084.96 2021-11-16 21:48:25.000 320 21269.06 484.38 43122.52 48084.93 2021-11-16 21:48:26.000 320 21269.02 484.43 43122.53 48084.93 2021-11-16 21:48:27.000 320 21269.02 484.45 43122.51 48084.97 2021-11-16 21:48:28.000 320 21268.98 484.47 43122.48 48084.94 2021-11-16 21:48:29.000 320 21268.98 484.46 43122.47 48084.88 2021-11-16 21:48:30.000 320 21268.94 484.44 43122.48 48084.94 2021-11-16 21:48:31.000 320 21268.97 484.46 43122.44 48084.91 2021-11-16 21:48:32.000 320 21268.96 484.47 43122.45 48084.88 2021-11-16 21:48:33.000 320 21268.99 484.47 43122.45 48084.86 2021-11-16 21:48:34.000 320 21269.00 484.44 43122.39 48084.87 2021-11-16 21:48:35.000 320 21269.04 484.43 43122.44 48084.90 2021-11-16 21:48:36.000 320 21269.03 484.45 43122.44 48084.85 2021-11-16 21:48:37.000 320 21269.02 484.47 43122.43 48084.91 2021-11-16 21:48:38.000 320 21269.00 484.48 43122.41 48084.89 2021-11-16 21:48:39.000 320 21269.01 484.46 43122.43 48084.84 2021-11-16 21:48:40.000 320 21268.98 484.47 43122.41 48084.85 2021-11-16 21:48:41.000 320 21268.96 484.52 43122.39 48084.84 2021-11-16 21:48:42.000 320 21268.95 484.55 43122.40 48084.85 2021-11-16 21:48:43.000 320 21268.97 484.55 43122.36 48084.85 2021-11-16 21:48:44.000 320 21268.97 484.59 43122.34 48084.78 2021-11-16 21:48:45.000 320 21268.96 484.58 43122.35 48084.80 2021-11-16 21:48:46.000 320 21268.92 484.56 43122.32 48084.78 2021-11-16 21:48:47.000 320 21268.96 484.57 43122.32 48084.72 2021-11-16 21:48:48.000 320 21268.98 484.55 43122.36 48084.76 2021-11-16 21:48:49.000 320 21269.00 484.55 43122.38 48084.83 2021-11-16 21:48:50.000 320 21268.97 484.54 43122.38 48084.81 2021-11-16 21:48:51.000 320 21268.97 484.51 43122.40 48084.79 2021-11-16 21:48:52.000 320 21268.97 484.48 43122.41 48084.85 2021-11-16 21:48:53.000 320 21268.93 484.49 43122.45 48084.83 2021-11-16 21:48:54.000 320 21268.94 484.49 43122.46 48084.84 2021-11-16 21:48:55.000 320 21268.94 484.54 43122.45 48084.86 2021-11-16 21:48:56.000 320 21268.93 484.53 43122.45 48084.88 2021-11-16 21:48:57.000 320 21268.96 484.50 43122.47 48084.90 2021-11-16 21:48:58.000 320 21268.97 484.46 43122.48 48084.89 2021-11-16 21:48:59.000 320 21268.96 484.47 43122.49 48084.90 2021-11-16 21:49:00.000 320 21268.96 484.49 43122.50 48084.91 2021-11-16 21:49:01.000 320 21268.97 484.49 43122.49 48084.92 2021-11-16 21:49:02.000 320 21268.96 484.43 43122.51 48084.89 2021-11-16 21:49:03.000 320 21268.99 484.36 43122.51 48084.97 2021-11-16 21:49:04.000 320 21269.01 484.32 43122.55 48084.97 2021-11-16 21:49:05.000 320 21269.03 484.29 43122.56 48084.97 2021-11-16 21:49:06.000 320 21269.06 484.25 43122.57 48084.99 2021-11-16 21:49:07.000 320 21269.07 484.25 43122.61 48085.10 2021-11-16 21:49:08.000 320 21269.06 484.26 43122.62 48085.05 2021-11-16 21:49:09.000 320 21269.08 484.28 43122.61 48085.05 2021-11-16 21:49:10.000 320 21269.09 484.25 43122.63 48085.08 2021-11-16 21:49:11.000 320 21269.08 484.27 43122.60 48085.10 2021-11-16 21:49:12.000 320 21269.10 484.28 43122.60 48085.08 2021-11-16 21:49:13.000 320 21269.08 484.29 43122.61 48085.05 2021-11-16 21:49:14.000 320 21269.08 484.35 43122.59 48085.05 2021-11-16 21:49:15.000 320 21269.11 484.35 43122.58 48085.09 2021-11-16 21:49:16.000 320 21269.13 484.36 43122.59 48085.12 2021-11-16 21:49:17.000 320 21269.16 484.34 43122.56 48084.99 2021-11-16 21:49:18.000 320 21269.18 484.32 43122.57 48085.09 2021-11-16 21:49:19.000 320 21269.18 484.32 43122.56 48085.13 2021-11-16 21:49:20.000 320 21269.22 484.35 43122.55 48085.10 2021-11-16 21:49:21.000 320 21269.31 484.39 43122.56 48085.06 2021-11-16 21:49:22.000 320 21269.28 484.44 43122.56 48085.09 2021-11-16 21:49:23.000 320 21269.33 484.43 43122.53 48085.20 2021-11-16 21:49:24.000 320 21269.35 484.41 43122.56 48085.15 2021-11-16 21:49:25.000 320 21269.39 484.43 43122.56 48085.11 2021-11-16 21:49:26.000 320 21269.44 484.42 43122.54 48085.10 2021-11-16 21:49:27.000 320 21269.40 484.44 43122.53 48085.24 2021-11-16 21:49:28.000 320 21269.43 484.47 43122.48 48085.10 2021-11-16 21:49:29.000 320 21269.43 484.51 43122.42 48085.07 2021-11-16 21:49:30.000 320 21269.43 484.51 43122.45 48085.13 2021-11-16 21:49:31.000 320 21269.47 484.48 43122.42 48085.15 2021-11-16 21:49:32.000 320 21269.48 484.44 43122.42 48085.09 2021-11-16 21:49:33.000 320 21269.50 484.42 43122.43 48085.06 2021-11-16 21:49:34.000 320 21269.51 484.39 43122.40 48085.08 2021-11-16 21:49:35.000 320 21269.52 484.40 43122.39 48085.05 2021-11-16 21:49:36.000 320 21269.55 484.40 43122.37 48085.03 2021-11-16 21:49:37.000 320 21269.53 484.41 43122.38 48085.04 2021-11-16 21:49:38.000 320 21269.56 484.39 43122.38 48085.12 2021-11-16 21:49:39.000 320 21269.53 484.41 43122.32 48085.00 2021-11-16 21:49:40.000 320 21269.53 484.39 43122.35 48085.07 2021-11-16 21:49:41.000 320 21269.54 484.40 43122.38 48085.01 2021-11-16 21:49:42.000 320 21269.54 484.42 43122.34 48084.99 2021-11-16 21:49:43.000 320 21269.52 484.41 43122.32 48085.05 2021-11-16 21:49:44.000 320 21269.47 484.42 43122.30 48084.98 2021-11-16 21:49:45.000 320 21269.49 484.41 43122.29 48084.98 2021-11-16 21:49:46.000 320 21269.52 484.43 43122.32 48085.01 2021-11-16 21:49:47.000 320 21269.49 484.45 43122.32 48084.94 2021-11-16 21:49:48.000 320 21269.49 484.46 43122.31 48085.02 2021-11-16 21:49:49.000 320 21269.49 484.47 43122.33 48085.04 2021-11-16 21:49:50.000 320 21269.51 484.51 43122.34 48085.01 2021-11-16 21:49:51.000 320 21269.45 484.58 43122.31 48084.93 2021-11-16 21:49:52.000 320 21269.40 484.66 43122.23 48084.99 2021-11-16 21:49:53.000 320 21269.37 484.67 43122.23 48084.86 2021-11-16 21:49:54.000 320 21269.35 484.65 43122.18 48084.79 2021-11-16 21:49:55.000 320 21269.33 484.64 43122.17 48084.79 2021-11-16 21:49:56.000 320 21269.30 484.64 43122.19 48084.84 2021-11-16 21:49:57.000 320 21269.29 484.63 43122.18 48084.81 2021-11-16 21:49:58.000 320 21269.28 484.60 43122.20 48084.74 2021-11-16 21:49:59.000 320 21269.27 484.55 43122.19 48084.75 2021-11-16 21:50:00.000 320 21269.24 484.54 43122.20 48084.82 2021-11-16 21:50:01.000 320 21269.20 484.50 43122.21 48084.83 2021-11-16 21:50:02.000 320 21269.17 484.48 43122.23 48084.72 2021-11-16 21:50:03.000 320 21269.17 484.45 43122.22 48084.83 2021-11-16 21:50:04.000 320 21269.19 484.44 43122.27 48084.82 2021-11-16 21:50:05.000 320 21269.18 484.42 43122.33 48084.77 2021-11-16 21:50:06.000 320 21269.13 484.46 43122.28 48084.76 2021-11-16 21:50:07.000 320 21269.09 484.50 43122.23 48084.82 2021-11-16 21:50:08.000 320 21269.09 484.51 43122.25 48084.78 2021-11-16 21:50:09.000 320 21269.07 484.48 43122.23 48084.71 2021-11-16 21:50:10.000 320 21269.07 484.46 43122.22 48084.64 2021-11-16 21:50:11.000 320 21269.08 484.43 43122.23 48084.70 2021-11-16 21:50:12.000 320 21269.08 484.44 43122.20 48084.68 2021-11-16 21:50:13.000 320 21269.09 484.49 43122.17 48084.65 2021-11-16 21:50:14.000 320 21269.15 484.50 43122.17 48084.75 2021-11-16 21:50:15.000 320 21269.16 484.48 43122.15 48084.75 2021-11-16 21:50:16.000 320 21269.19 484.46 43122.18 48084.67 2021-11-16 21:50:17.000 320 21269.20 484.47 43122.16 48084.60 2021-11-16 21:50:18.000 320 21269.19 484.44 43122.20 48084.70 2021-11-16 21:50:19.000 320 21269.22 484.40 43122.20 48084.75 2021-11-16 21:50:20.000 320 21269.23 484.39 43122.19 48084.75 2021-11-16 21:50:21.000 320 21269.24 484.39 43122.20 48084.70 2021-11-16 21:50:22.000 320 21269.22 484.36 43122.21 48084.83 2021-11-16 21:50:23.000 320 21269.25 484.38 43122.22 48084.74 2021-11-16 21:50:24.000 320 21269.30 484.39 43122.20 48084.77 2021-11-16 21:50:25.000 320 21269.27 484.42 43122.21 48084.78 2021-11-16 21:50:26.000 320 21269.26 484.39 43122.25 48084.84 2021-11-16 21:50:27.000 320 21269.31 484.38 43122.23 48084.80 2021-11-16 21:50:28.000 320 21269.31 484.36 43122.25 48084.74 2021-11-16 21:50:29.000 320 21269.32 484.35 43122.25 48084.80 2021-11-16 21:50:30.000 320 21269.32 484.36 43122.22 48084.85 2021-11-16 21:50:31.000 320 21269.29 484.37 43122.23 48084.89 2021-11-16 21:50:32.000 320 21269.30 484.37 43122.25 48084.80 2021-11-16 21:50:33.000 320 21269.34 484.35 43122.24 48084.88 2021-11-16 21:50:34.000 320 21269.36 484.36 43122.26 48084.85 2021-11-16 21:50:35.000 320 21269.37 484.39 43122.24 48084.80 2021-11-16 21:50:36.000 320 21269.36 484.38 43122.27 48084.84 2021-11-16 21:50:37.000 320 21269.39 484.37 43122.29 48084.93 2021-11-16 21:50:38.000 320 21269.41 484.36 43122.27 48084.83 2021-11-16 21:50:39.000 320 21269.43 484.39 43122.25 48084.89 2021-11-16 21:50:40.000 320 21269.44 484.40 43122.28 48084.96 2021-11-16 21:50:41.000 320 21269.42 484.44 43122.25 48084.91 2021-11-16 21:50:42.000 320 21269.45 484.46 43122.25 48084.87 2021-11-16 21:50:43.000 320 21269.45 484.44 43122.27 48084.85 2021-11-16 21:50:44.000 320 21269.46 484.46 43122.25 48084.97 2021-11-16 21:50:45.000 320 21269.47 484.49 43122.20 48084.88 2021-11-16 21:50:46.000 320 21269.52 484.47 43122.27 48084.87 2021-11-16 21:50:47.000 320 21269.49 484.47 43122.26 48084.95 2021-11-16 21:50:48.000 320 21269.51 484.49 43122.24 48084.94 2021-11-16 21:50:49.000 320 21269.52 484.47 43122.22 48084.87 2021-11-16 21:50:50.000 320 21269.51 484.44 43122.26 48084.98 2021-11-16 21:50:51.000 320 21269.52 484.44 43122.26 48084.95 2021-11-16 21:50:52.000 320 21269.53 484.44 43122.26 48084.91 2021-11-16 21:50:53.000 320 21269.54 484.38 43122.27 48084.90 2021-11-16 21:50:54.000 320 21269.51 484.32 43122.27 48084.97 2021-11-16 21:50:55.000 320 21269.49 484.24 43122.25 48085.01 2021-11-16 21:50:56.000 320 21269.51 484.18 43122.26 48084.91 2021-11-16 21:50:57.000 320 21269.46 484.16 43122.29 48084.84 2021-11-16 21:50:58.000 320 21269.45 484.12 43122.24 48084.90 2021-11-16 21:50:59.000 320 21269.40 484.10 43122.23 48084.96 2021-11-16 21:51:00.000 320 21269.43 484.07 43122.23 48084.79 2021-11-16 21:51:01.000 320 21269.42 484.05 43122.24 48084.87 2021-11-16 21:51:02.000 320 21269.43 484.03 43122.25 48084.81 2021-11-16 21:51:03.000 320 21269.40 484.03 43122.25 48084.83 2021-11-16 21:51:04.000 320 21269.39 484.04 43122.25 48084.91 2021-11-16 21:51:05.000 320 21269.40 484.04 43122.24 48084.78 2021-11-16 21:51:06.000 320 21269.38 484.03 43122.25 48084.84 2021-11-16 21:51:07.000 320 21269.40 484.03 43122.24 48084.88 2021-11-16 21:51:08.000 320 21269.40 484.01 43122.25 48084.85 2021-11-16 21:51:09.000 320 21269.39 483.99 43122.23 48084.77 2021-11-16 21:51:10.000 320 21269.43 483.99 43122.22 48084.82 2021-11-16 21:51:11.000 320 21269.41 483.94 43122.24 48084.85 2021-11-16 21:51:12.000 320 21269.39 483.96 43122.22 48084.79 2021-11-16 21:51:13.000 320 21269.38 483.99 43122.24 48084.89 2021-11-16 21:51:14.000 320 21269.40 483.95 43122.25 48084.78 2021-11-16 21:51:15.000 320 21269.38 483.97 43122.22 48084.82 2021-11-16 21:51:16.000 320 21269.34 483.97 43122.23 48084.86 2021-11-16 21:51:17.000 320 21269.33 483.98 43122.22 48084.88 2021-11-16 21:51:18.000 320 21269.36 483.93 43122.22 48084.82 2021-11-16 21:51:19.000 320 21269.33 483.91 43122.25 48084.75 2021-11-16 21:51:20.000 320 21269.34 483.91 43122.24 48084.81 2021-11-16 21:51:21.000 320 21269.30 483.88 43122.23 48084.88 2021-11-16 21:51:22.000 320 21269.31 483.88 43122.24 48084.84 2021-11-16 21:51:23.000 320 21269.34 483.87 43122.25 48084.79 2021-11-16 21:51:24.000 320 21269.34 483.86 43122.24 48084.76 2021-11-16 21:51:25.000 320 21269.32 483.85 43122.24 48084.87 2021-11-16 21:51:26.000 320 21269.35 483.86 43122.22 48084.87 2021-11-16 21:51:27.000 320 21269.36 483.84 43122.23 48084.75 2021-11-16 21:51:28.000 320 21269.33 483.84 43122.25 48084.86 2021-11-16 21:51:29.000 320 21269.33 483.83 43122.26 48084.76 2021-11-16 21:51:30.000 320 21269.37 483.81 43122.25 48084.85 2021-11-16 21:51:31.000 320 21269.35 483.81 43122.22 48084.89 2021-11-16 21:51:32.000 320 21269.32 483.84 43122.24 48084.81 2021-11-16 21:51:33.000 320 21269.33 483.84 43122.23 48084.79 2021-11-16 21:51:34.000 320 21269.33 483.84 43122.24 48084.82 2021-11-16 21:51:35.000 320 21269.34 483.88 43122.22 48084.85 2021-11-16 21:51:36.000 320 21269.37 483.91 43122.20 48084.88 2021-11-16 21:51:37.000 320 21269.40 483.94 43122.19 48084.78 2021-11-16 21:51:38.000 320 21269.40 483.95 43122.18 48084.76 2021-11-16 21:51:39.000 320 21269.42 483.95 43122.17 48084.86 2021-11-16 21:51:40.000 320 21269.41 483.96 43122.17 48084.71 2021-11-16 21:51:41.000 320 21269.44 483.99 43122.14 48084.76 2021-11-16 21:51:42.000 320 21269.43 483.98 43122.13 48084.80 2021-11-16 21:51:43.000 320 21269.44 483.98 43122.12 48084.82 2021-11-16 21:51:44.000 320 21269.46 483.97 43122.09 48084.74 2021-11-16 21:51:45.000 320 21269.47 483.98 43122.11 48084.74 2021-11-16 21:51:46.000 320 21269.51 483.99 43122.14 48084.77 2021-11-16 21:51:47.000 320 21269.51 483.99 43122.14 48084.84 2021-11-16 21:51:48.000 320 21269.50 483.99 43122.17 48084.79 2021-11-16 21:51:49.000 320 21269.52 483.96 43122.14 48084.78 2021-11-16 21:51:50.000 320 21269.52 483.98 43122.12 48084.85 2021-11-16 21:51:51.000 320 21269.53 483.99 43122.12 48084.76 2021-11-16 21:51:52.000 320 21269.54 483.95 43122.11 48084.71 2021-11-16 21:51:53.000 320 21269.51 483.96 43122.10 48084.78 2021-11-16 21:51:54.000 320 21269.51 483.94 43122.08 48084.83 2021-11-16 21:51:55.000 320 21269.53 483.92 43122.07 48084.66 2021-11-16 21:51:56.000 320 21269.51 483.91 43122.06 48084.78 2021-11-16 21:51:57.000 320 21269.49 483.92 43122.07 48084.79 2021-11-16 21:51:58.000 320 21269.47 483.92 43122.09 48084.71 2021-11-16 21:51:59.000 320 21269.50 483.88 43122.08 48084.67 2021-11-16 21:52:00.000 320 21269.50 483.86 43122.09 48084.78 2021-11-16 21:52:01.000 320 21269.47 483.86 43122.10 48084.70 2021-11-16 21:52:02.000 320 21269.51 483.84 43122.08 48084.71 2021-11-16 21:52:03.000 320 21269.52 483.86 43122.07 48084.79 2021-11-16 21:52:04.000 320 21269.49 483.83 43122.07 48084.79 2021-11-16 21:52:05.000 320 21269.49 483.81 43122.08 48084.70 2021-11-16 21:52:06.000 320 21269.53 483.80 43122.07 48084.68 2021-11-16 21:52:07.000 320 21269.54 483.82 43122.10 48084.77 2021-11-16 21:52:08.000 320 21269.52 483.81 43122.11 48084.82 2021-11-16 21:52:09.000 320 21269.52 483.80 43122.08 48084.76 2021-11-16 21:52:10.000 320 21269.54 483.77 43122.10 48084.70 2021-11-16 21:52:11.000 320 21269.54 483.74 43122.10 48084.74 2021-11-16 21:52:12.000 320 21269.51 483.74 43122.11 48084.84 2021-11-16 21:52:13.000 320 21269.55 483.73 43122.13 48084.82 2021-11-16 21:52:14.000 320 21269.55 483.71 43122.14 48084.74 2021-11-16 21:52:15.000 320 21269.57 483.68 43122.15 48084.88 2021-11-16 21:52:16.000 320 21269.58 483.65 43122.13 48084.82 2021-11-16 21:52:17.000 320 21269.56 483.67 43122.16 48084.78 2021-11-16 21:52:18.000 320 21269.58 483.68 43122.19 48084.82 2021-11-16 21:52:19.000 320 21269.57 483.65 43122.19 48084.89 2021-11-16 21:52:20.000 320 21269.59 483.64 43122.21 48084.87 2021-11-16 21:52:21.000 320 21269.57 483.62 43122.22 48084.82 2021-11-16 21:52:22.000 320 21269.59 483.60 43122.24 48084.93 2021-11-16 21:52:23.000 320 21269.59 483.58 43122.25 48084.80 2021-11-16 21:52:24.000 320 21269.57 483.58 43122.25 48084.90 2021-11-16 21:52:25.000 320 21269.57 483.56 43122.25 48084.93 2021-11-16 21:52:26.000 320 21269.55 483.56 43122.25 48084.84 2021-11-16 21:52:27.000 320 21269.56 483.57 43122.21 48084.94 2021-11-16 21:52:28.000 320 21269.60 483.56 43122.21 48084.83 2021-11-16 21:52:29.000 320 21269.61 483.56 43122.25 48084.93 2021-11-16 21:52:30.000 320 21269.61 483.56 43122.24 48084.87 2021-11-16 21:52:31.000 320 21269.63 483.58 43122.26 48084.91 2021-11-16 21:52:32.000 320 21269.64 483.58 43122.26 48084.97 2021-11-16 21:52:33.000 320 21269.63 483.58 43122.27 48084.85 2021-11-16 21:52:34.000 320 21269.65 483.59 43122.26 48084.92 2021-11-16 21:52:35.000 320 21269.66 483.58 43122.23 48084.89 2021-11-16 21:52:36.000 320 21269.62 483.60 43122.26 48084.87 2021-11-16 21:52:37.000 320 21269.60 483.58 43122.25 48084.94 2021-11-16 21:52:38.000 320 21269.62 483.58 43122.20 48084.95 2021-11-16 21:52:39.000 320 21269.60 483.62 43122.24 48084.92 2021-11-16 21:52:40.000 320 21269.58 483.64 43122.23 48084.86 2021-11-16 21:52:41.000 320 21269.63 483.64 43122.23 48084.89 2021-11-16 21:52:42.000 320 21269.60 483.64 43122.24 48084.92 2021-11-16 21:52:43.000 320 21269.59 483.63 43122.22 48084.91 2021-11-16 21:52:44.000 320 21269.61 483.62 43122.21 48084.85 2021-11-16 21:52:45.000 320 21269.60 483.61 43122.19 48084.94 2021-11-16 21:52:46.000 320 21269.59 483.61 43122.20 48084.89 2021-11-16 21:52:47.000 320 21269.58 483.61 43122.22 48084.80 2021-11-16 21:52:48.000 320 21269.60 483.60 43122.20 48084.83 2021-11-16 21:52:49.000 320 21269.61 483.59 43122.20 48084.91 2021-11-16 21:52:50.000 320 21269.60 483.60 43122.20 48084.91 2021-11-16 21:52:51.000 320 21269.60 483.62 43122.14 48084.81 2021-11-16 21:52:52.000 320 21269.60 483.62 43122.16 48084.92 2021-11-16 21:52:53.000 320 21269.63 483.60 43122.18 48084.88 2021-11-16 21:52:54.000 320 21269.64 483.58 43122.16 48084.80 2021-11-16 21:52:55.000 320 21269.64 483.56 43122.20 48084.83 2021-11-16 21:52:56.000 320 21269.62 483.57 43122.20 48084.90 2021-11-16 21:52:57.000 320 21269.63 483.55 43122.20 48084.93 2021-11-16 21:52:58.000 320 21269.66 483.53 43122.20 48084.87 2021-11-16 21:52:59.000 320 21269.65 483.55 43122.25 48084.87 2021-11-16 21:53:00.000 320 21269.63 483.55 43122.28 48084.95 2021-11-16 21:53:01.000 320 21269.62 483.54 43122.28 48084.88 2021-11-16 21:53:02.000 320 21269.65 483.56 43122.26 48084.87 2021-11-16 21:53:03.000 320 21269.64 483.58 43122.25 48084.98 2021-11-16 21:53:04.000 320 21269.63 483.61 43122.23 48084.88 2021-11-16 21:53:05.000 320 21269.65 483.61 43122.24 48084.89 2021-11-16 21:53:06.000 320 21269.64 483.61 43122.22 48084.98 2021-11-16 21:53:07.000 320 21269.65 483.58 43122.21 48084.95 2021-11-16 21:53:08.000 320 21269.65 483.59 43122.22 48084.88 2021-11-16 21:53:09.000 320 21269.65 483.56 43122.23 48084.88 2021-11-16 21:53:10.000 320 21269.66 483.55 43122.20 48084.96 2021-11-16 21:53:11.000 320 21269.65 483.51 43122.22 48084.95 2021-11-16 21:53:12.000 320 21269.66 483.50 43122.27 48084.95 2021-11-16 21:53:13.000 320 21269.66 483.50 43122.28 48084.97 2021-11-16 21:53:14.000 320 21269.67 483.50 43122.24 48085.00 2021-11-16 21:53:15.000 320 21269.67 483.55 43122.27 48084.96 2021-11-16 21:53:16.000 320 21269.67 483.54 43122.28 48084.92 2021-11-16 21:53:17.000 320 21269.65 483.55 43122.28 48084.97 2021-11-16 21:53:18.000 320 21269.66 483.54 43122.26 48085.03 2021-11-16 21:53:19.000 320 21269.66 483.55 43122.26 48085.01 2021-11-16 21:53:20.000 320 21269.65 483.61 43122.24 48084.90 2021-11-16 21:53:21.000 320 21269.62 483.69 43122.19 48084.88 2021-11-16 21:53:22.000 320 21269.60 483.75 43122.12 48084.90 2021-11-16 21:53:23.000 320 21269.57 483.80 43122.08 48084.78 2021-11-16 21:53:24.000 320 21269.56 483.82 43122.06 48084.77 2021-11-16 21:53:25.000 320 21269.54 483.81 43122.05 48084.79 2021-11-16 21:53:26.000 320 21269.52 483.82 43122.04 48084.74 2021-11-16 21:53:27.000 320 21269.57 483.80 43122.05 48084.64 2021-11-16 21:53:28.000 320 21269.58 483.83 43122.01 48084.65 2021-11-16 21:53:29.000 320 21269.57 483.84 43121.98 48084.69 2021-11-16 21:53:30.000 320 21269.54 483.86 43121.97 48084.65 2021-11-16 21:53:31.000 320 21269.59 483.82 43121.96 48084.70 2021-11-16 21:53:32.000 320 21269.61 483.76 43121.99 48084.74 2021-11-16 21:53:33.000 320 21269.63 483.73 43122.07 48084.75 2021-11-16 21:53:34.000 320 21269.64 483.70 43122.11 48084.69 2021-11-16 21:53:35.000 320 21269.60 483.68 43122.13 48084.70 2021-11-16 21:53:36.000 320 21269.60 483.69 43122.12 48084.82 2021-11-16 21:53:37.000 320 21269.58 483.69 43122.11 48084.83 2021-11-16 21:53:38.000 320 21269.50 483.69 43122.11 48084.77 2021-11-16 21:53:39.000 320 21269.48 483.70 43122.11 48084.78 2021-11-16 21:53:40.000 320 21269.46 483.73 43122.08 48084.74 2021-11-16 21:53:41.000 320 21269.44 483.78 43122.09 48084.64 2021-11-16 21:53:42.000 320 21269.44 483.78 43122.08 48084.66 2021-11-16 21:53:43.000 320 21269.46 483.79 43122.08 48084.69 2021-11-16 21:53:44.000 320 21269.46 483.80 43122.04 48084.67 2021-11-16 21:53:45.000 320 21269.44 483.82 43122.04 48084.60 2021-11-16 21:53:46.000 320 21269.45 483.82 43122.04 48084.67 2021-11-16 21:53:47.000 320 21269.47 483.81 43122.00 48084.61 2021-11-16 21:53:48.000 320 21269.47 483.82 43122.02 48084.57 2021-11-16 21:53:49.000 320 21269.46 483.78 43122.03 48084.58 2021-11-16 21:53:50.000 320 21269.46 483.74 43122.04 48084.66 2021-11-16 21:53:51.000 320 21269.42 483.78 43122.06 48084.66 2021-11-16 21:53:52.000 320 21269.41 483.81 43122.05 48084.59 2021-11-16 21:53:53.000 320 21269.39 483.78 43122.02 48084.56 2021-11-16 21:53:54.000 320 21269.41 483.78 43122.02 48084.63 2021-11-16 21:53:55.000 320 21269.43 483.76 43122.04 48084.58 2021-11-16 21:53:56.000 320 21269.45 483.77 43122.06 48084.61 2021-11-16 21:53:57.000 320 21269.42 483.79 43122.05 48084.67 2021-11-16 21:53:58.000 320 21269.46 483.81 43122.03 48084.66 2021-11-16 21:53:59.000 320 21269.44 483.83 43121.96 48084.54 2021-11-16 21:54:00.000 320 21269.44 483.84 43121.92 48084.51 2021-11-16 21:54:01.000 320 21269.45 483.82 43121.88 48084.58 2021-11-16 21:54:02.000 320 21269.46 483.79 43121.90 48084.56 2021-11-16 21:54:03.000 320 21269.45 483.78 43121.90 48084.51 2021-11-16 21:54:04.000 320 21269.46 483.78 43121.93 48084.50 2021-11-16 21:54:05.000 320 21269.47 483.79 43121.92 48084.58 2021-11-16 21:54:06.000 320 21269.47 483.82 43121.95 48084.51 2021-11-16 21:54:07.000 320 21269.49 483.82 43121.95 48084.52 2021-11-16 21:54:08.000 320 21269.50 483.80 43121.93 48084.61 2021-11-16 21:54:09.000 320 21269.49 483.82 43121.93 48084.61 2021-11-16 21:54:10.000 320 21269.46 483.83 43121.97 48084.52 2021-11-16 21:54:11.000 320 21269.49 483.84 43121.95 48084.53 2021-11-16 21:54:12.000 320 21269.50 483.89 43121.95 48084.60 2021-11-16 21:54:13.000 320 21269.48 483.93 43121.94 48084.63 2021-11-16 21:54:14.000 320 21269.51 483.94 43121.92 48084.52 2021-11-16 21:54:15.000 320 21269.57 483.95 43121.94 48084.63 2021-11-16 21:54:16.000 320 21269.59 483.94 43121.92 48084.62 2021-11-16 21:54:17.000 320 21269.64 483.95 43121.94 48084.60 2021-11-16 21:54:18.000 320 21269.68 483.96 43121.97 48084.63 2021-11-16 21:54:19.000 320 21269.71 483.95 43121.98 48084.73 2021-11-16 21:54:20.000 320 21269.73 483.96 43121.97 48084.72 2021-11-16 21:54:21.000 320 21269.74 483.96 43121.96 48084.66 2021-11-16 21:54:22.000 320 21269.77 483.94 43121.98 48084.75 2021-11-16 21:54:23.000 320 21269.76 483.93 43122.01 48084.69 2021-11-16 21:54:24.000 320 21269.78 483.92 43122.02 48084.80 2021-11-16 21:54:25.000 320 21269.80 483.95 43122.00 48084.80 2021-11-16 21:54:26.000 320 21269.80 483.94 43122.06 48084.74 2021-11-16 21:54:27.000 320 21269.81 483.94 43122.02 48084.74 2021-11-16 21:54:28.000 320 21269.81 483.98 43121.98 48084.80 2021-11-16 21:54:29.000 320 21269.79 483.95 43122.00 48084.82 2021-11-16 21:54:30.000 320 21269.79 483.95 43122.02 48084.79 2021-11-16 21:54:31.000 320 21269.76 483.96 43122.01 48084.75 2021-11-16 21:54:32.000 320 21269.79 483.98 43122.02 48084.75 2021-11-16 21:54:33.000 320 21269.79 483.99 43122.03 48084.80 2021-11-16 21:54:34.000 320 21269.77 483.98 43122.02 48084.75 2021-11-16 21:54:35.000 320 21269.81 483.95 43122.02 48084.78 2021-11-16 21:54:36.000 320 21269.82 483.94 43122.04 48084.83 2021-11-16 21:54:37.000 320 21269.82 483.92 43122.06 48084.81 2021-11-16 21:54:38.000 320 21269.82 483.92 43122.09 48084.79 2021-11-16 21:54:39.000 320 21269.83 483.97 43122.09 48084.89 2021-11-16 21:54:40.000 320 21269.87 483.96 43122.07 48084.81 2021-11-16 21:54:41.000 320 21269.84 483.98 43122.07 48084.80 2021-11-16 21:54:42.000 320 21269.88 484.00 43122.05 48084.82 2021-11-16 21:54:43.000 320 21269.88 484.00 43122.04 48084.90 2021-11-16 21:54:44.000 320 21269.88 484.01 43122.05 48084.83 2021-11-16 21:54:45.000 320 21269.82 483.98 43122.04 48084.75 2021-11-16 21:54:46.000 320 21269.79 483.96 43122.03 48084.78 2021-11-16 21:54:47.000 320 21269.78 483.89 43122.05 48084.81 2021-11-16 21:54:48.000 320 21269.73 483.87 43122.05 48084.81 2021-11-16 21:54:49.000 320 21269.70 483.84 43122.05 48084.75 2021-11-16 21:54:50.000 320 21269.68 483.82 43122.07 48084.81 2021-11-16 21:54:51.000 320 21269.64 483.80 43122.07 48084.77 2021-11-16 21:54:52.000 320 21269.64 483.79 43122.11 48084.71 2021-11-16 21:54:53.000 320 21269.61 483.80 43122.11 48084.73 2021-11-16 21:54:54.000 320 21269.59 483.77 43122.10 48084.79 2021-11-16 21:54:55.000 320 21269.56 483.79 43122.08 48084.79 2021-11-16 21:54:56.000 320 21269.55 483.82 43122.06 48084.70 2021-11-16 21:54:57.000 320 21269.54 483.83 43122.06 48084.66 2021-11-16 21:54:58.000 320 21269.53 483.82 43122.06 48084.75 2021-11-16 21:54:59.000 320 21269.53 483.83 43122.06 48084.69 2021-11-16 21:55:00.000 320 21269.53 483.85 43122.05 48084.66 2021-11-16 21:55:01.000 320 21269.55 483.86 43122.03 48084.74 2021-11-16 21:55:02.000 320 21269.59 483.83 43122.03 48084.79 2021-11-16 21:55:03.000 320 21269.61 483.82 43122.02 48084.65 2021-11-16 21:55:04.000 320 21269.62 483.84 43122.03 48084.67 2021-11-16 21:55:05.000 320 21269.63 483.86 43121.98 48084.78 2021-11-16 21:55:06.000 320 21269.63 483.82 43121.99 48084.65 2021-11-16 21:55:07.000 320 21269.65 483.81 43121.97 48084.67 2021-11-16 21:55:08.000 320 21269.65 483.81 43121.96 48084.75 2021-11-16 21:55:09.000 320 21269.66 483.81 43121.98 48084.75 2021-11-16 21:55:10.000 320 21269.67 483.79 43121.98 48084.66 2021-11-16 21:55:11.000 320 21269.67 483.80 43121.96 48084.76 2021-11-16 21:55:12.000 320 21269.69 483.80 43121.98 48084.71 2021-11-16 21:55:13.000 320 21269.68 483.80 43121.97 48084.67 2021-11-16 21:55:14.000 320 21269.70 483.81 43121.99 48084.70 2021-11-16 21:55:15.000 320 21269.73 483.80 43121.98 48084.79 2021-11-16 21:55:16.000 320 21269.74 483.80 43122.01 48084.79 2021-11-16 21:55:17.000 320 21269.75 483.79 43122.02 48084.72 2021-11-16 21:55:18.000 320 21269.76 483.82 43122.00 48084.69 2021-11-16 21:55:19.000 320 21269.76 483.85 43122.00 48084.80 2021-11-16 21:55:20.000 320 21269.74 483.85 43121.98 48084.82 2021-11-16 21:55:21.000 320 21269.74 483.87 43121.99 48084.76 2021-11-16 21:55:22.000 320 21269.71 483.86 43122.03 48084.74 2021-11-16 21:55:23.000 320 21269.71 483.87 43122.04 48084.77 2021-11-16 21:55:24.000 320 21269.74 483.88 43122.04 48084.84 2021-11-16 21:55:25.000 320 21269.75 483.85 43122.04 48084.69 2021-11-16 21:55:26.000 320 21269.76 483.83 43122.03 48084.81 2021-11-16 21:55:27.000 320 21269.77 483.82 43122.05 48084.84 2021-11-16 21:55:28.000 320 21269.80 483.84 43122.03 48084.82 2021-11-16 21:55:29.000 320 21269.78 483.83 43122.10 48084.78 2021-11-16 21:55:30.000 320 21269.75 483.83 43122.07 48084.81 2021-11-16 21:55:31.000 320 21269.74 483.82 43122.05 48084.83 2021-11-16 21:55:32.000 320 21269.71 483.78 43122.08 48084.78 2021-11-16 21:55:33.000 320 21269.71 483.77 43122.08 48084.85 2021-11-16 21:55:34.000 320 21269.70 483.74 43122.10 48084.91 2021-11-16 21:55:35.000 320 21269.67 483.74 43122.10 48084.84 2021-11-16 21:55:36.000 320 21269.67 483.74 43122.13 48084.81 2021-11-16 21:55:37.000 320 21269.70 483.75 43122.14 48084.83 2021-11-16 21:55:38.000 320 21269.72 483.75 43122.12 48084.91 2021-11-16 21:55:39.000 320 21269.72 483.75 43122.12 48084.93 2021-11-16 21:55:40.000 320 21269.78 483.74 43122.13 48084.84 2021-11-16 21:55:41.000 320 21269.80 483.73 43122.15 48084.95 2021-11-16 21:55:42.000 320 21269.83 483.74 43122.13 48084.94 2021-11-16 21:55:43.000 320 21269.83 483.70 43122.17 48084.92 2021-11-16 21:55:44.000 320 21269.84 483.71 43122.15 48084.98 2021-11-16 21:55:45.000 320 21269.82 483.71 43122.16 48084.95 2021-11-16 21:55:46.000 320 21269.82 483.73 43122.20 48084.89 2021-11-16 21:55:47.000 320 21269.88 483.78 43122.19 48084.95 2021-11-16 21:55:48.000 320 21269.91 483.81 43122.20 48085.05 2021-11-16 21:55:49.000 320 21269.93 483.83 43122.18 48084.92 2021-11-16 21:55:50.000 320 21269.94 483.80 43122.16 48085.00 2021-11-16 21:55:51.000 320 21269.94 483.81 43122.18 48085.07 2021-11-16 21:55:52.000 320 21269.95 483.81 43122.20 48085.03 2021-11-16 21:55:53.000 320 21269.94 483.81 43122.17 48084.95 2021-11-16 21:55:54.000 320 21269.93 483.79 43122.16 48084.94 2021-11-16 21:55:55.000 320 21269.90 483.80 43122.16 48085.00 2021-11-16 21:55:56.000 320 21269.93 483.80 43122.14 48085.03 2021-11-16 21:55:57.000 320 21269.95 483.83 43122.14 48084.99 2021-11-16 21:55:58.000 320 21269.95 483.84 43122.17 48084.93 2021-11-16 21:55:59.000 320 21269.96 483.86 43122.16 48085.11 2021-11-16 21:56:00.000 320 21270.00 483.89 43122.16 48084.96 2021-11-16 21:56:01.000 320 21269.98 483.89 43122.16 48084.99 2021-11-16 21:56:02.000 320 21270.02 483.88 43122.17 48085.02 2021-11-16 21:56:03.000 320 21270.04 483.87 43122.17 48085.11 2021-11-16 21:56:04.000 320 21270.02 483.88 43122.19 48085.09 2021-11-16 21:56:05.000 320 21270.09 483.86 43122.20 48085.02 2021-11-16 21:56:06.000 320 21270.10 483.83 43122.25 48085.07 2021-11-16 21:56:07.000 320 21270.10 483.85 43122.24 48085.14 2021-11-16 21:56:08.000 320 21270.08 483.87 43122.22 48085.16 2021-11-16 21:56:09.000 320 21270.09 483.88 43122.21 48085.06 2021-11-16 21:56:10.000 320 21270.14 483.87 43122.23 48085.18 2021-11-16 21:56:11.000 320 21270.13 483.88 43122.22 48085.20 2021-11-16 21:56:12.000 320 21270.13 483.88 43122.22 48085.14 2021-11-16 21:56:13.000 320 21270.14 483.86 43122.22 48085.13 2021-11-16 21:56:14.000 320 21270.13 483.84 43122.24 48085.14 2021-11-16 21:56:15.000 320 21270.15 483.78 43122.27 48085.22 2021-11-16 21:56:16.000 320 21270.16 483.77 43122.29 48085.17 2021-11-16 21:56:17.000 320 21270.16 483.74 43122.35 48085.29 2021-11-16 21:56:18.000 320 21270.19 483.74 43122.34 48085.21 2021-11-16 21:56:19.000 320 21270.18 483.75 43122.32 48085.18 2021-11-16 21:56:20.000 320 21270.19 483.73 43122.32 48085.31 2021-11-16 21:56:21.000 320 21270.19 483.72 43122.33 48085.23 2021-11-16 21:56:22.000 320 21270.16 483.73 43122.33 48085.22 2021-11-16 21:56:23.000 320 21270.18 483.72 43122.32 48085.31 2021-11-16 21:56:24.000 320 21270.17 483.71 43122.31 48085.30 2021-11-16 21:56:25.000 320 21270.17 483.73 43122.34 48085.28 2021-11-16 21:56:26.000 320 21270.19 483.71 43122.33 48085.30 2021-11-16 21:56:27.000 320 21270.21 483.70 43122.34 48085.32 2021-11-16 21:56:28.000 320 21270.20 483.68 43122.35 48085.28 2021-11-16 21:56:29.000 320 21270.19 483.65 43122.39 48085.25 2021-11-16 21:56:30.000 320 21270.20 483.64 43122.39 48085.29 2021-11-16 21:56:31.000 320 21270.22 483.64 43122.37 48085.33 2021-11-16 21:56:32.000 320 21270.24 483.62 43122.38 48085.26 2021-11-16 21:56:33.000 320 21270.23 483.63 43122.41 48085.31 2021-11-16 21:56:34.000 320 21270.22 483.64 43122.39 48085.38 2021-11-16 21:56:35.000 320 21270.21 483.64 43122.38 48085.38 2021-11-16 21:56:36.000 320 21270.24 483.62 43122.39 48085.31 2021-11-16 21:56:37.000 320 21270.26 483.60 43122.38 48085.29 2021-11-16 21:56:38.000 320 21270.28 483.59 43122.38 48085.32 2021-11-16 21:56:39.000 320 21270.28 483.57 43122.37 48085.40 2021-11-16 21:56:40.000 320 21270.25 483.58 43122.36 48085.39 2021-11-16 21:56:41.000 320 21270.29 483.57 43122.38 48085.31 2021-11-16 21:56:42.000 320 21270.29 483.59 43122.39 48085.40 2021-11-16 21:56:43.000 320 21270.32 483.62 43122.39 48085.39 2021-11-16 21:56:44.000 320 21270.35 483.59 43122.42 48085.32 2021-11-16 21:56:45.000 320 21270.35 483.56 43122.39 48085.31 2021-11-16 21:56:46.000 320 21270.35 483.57 43122.38 48085.39 2021-11-16 21:56:47.000 320 21270.34 483.60 43122.38 48085.42 2021-11-16 21:56:48.000 320 21270.33 483.60 43122.36 48085.39 2021-11-16 21:56:49.000 320 21270.34 483.59 43122.34 48085.31 2021-11-16 21:56:50.000 320 21270.32 483.57 43122.33 48085.30 2021-11-16 21:56:51.000 320 21270.31 483.58 43122.37 48085.34 2021-11-16 21:56:52.000 320 21270.28 483.57 43122.37 48085.33 2021-11-16 21:56:53.000 320 21270.29 483.56 43122.37 48085.26 2021-11-16 21:56:54.000 320 21270.29 483.55 43122.34 48085.31 2021-11-16 21:56:55.000 320 21270.28 483.55 43122.31 48085.39 2021-11-16 21:56:56.000 320 21270.24 483.54 43122.31 48085.35 2021-11-16 21:56:57.000 320 21270.26 483.54 43122.30 48085.25 2021-11-16 21:56:58.000 320 21270.25 483.52 43122.33 48085.35 2021-11-16 21:56:59.000 320 21270.23 483.52 43122.34 48085.30 2021-11-16 21:57:00.000 320 21270.22 483.51 43122.34 48085.24 2021-11-16 21:57:01.000 320 21270.21 483.47 43122.33 48085.24 2021-11-16 21:57:02.000 320 21270.21 483.48 43122.32 48085.29 2021-11-16 21:57:03.000 320 21270.16 483.50 43122.32 48085.32 2021-11-16 21:57:04.000 320 21270.11 483.51 43122.28 48085.16 2021-11-16 21:57:05.000 320 21270.09 483.54 43122.29 48085.25 2021-11-16 21:57:06.000 320 21270.08 483.59 43122.24 48085.23 2021-11-16 21:57:07.000 320 21270.08 483.60 43122.20 48085.15 2021-11-16 21:57:08.000 320 21270.10 483.58 43122.21 48085.06 2021-11-16 21:57:09.000 320 21270.13 483.55 43122.21 48085.12 2021-11-16 21:57:10.000 320 21270.14 483.53 43122.23 48085.17 2021-11-16 21:57:11.000 320 21270.14 483.54 43122.21 48085.10 2021-11-16 21:57:12.000 320 21270.14 483.55 43122.22 48085.12 2021-11-16 21:57:13.000 320 21270.11 483.54 43122.22 48085.19 2021-11-16 21:57:14.000 320 21270.08 483.55 43122.18 48085.17 2021-11-16 21:57:15.000 320 21270.07 483.55 43122.20 48085.05 2021-11-16 21:57:16.000 320 21270.07 483.55 43122.15 48085.14 2021-11-16 21:57:17.000 320 21270.02 483.54 43122.12 48085.08 2021-11-16 21:57:18.000 320 21270.06 483.52 43122.13 48084.97 2021-11-16 21:57:19.000 320 21270.11 483.52 43122.11 48084.97 2021-11-16 21:57:20.000 320 21270.08 483.53 43122.08 48085.06 2021-11-16 21:57:21.000 320 21270.10 483.55 43122.06 48085.10 2021-11-16 21:57:22.000 320 21270.10 483.56 43122.03 48084.99 2021-11-16 21:57:23.000 320 21270.09 483.57 43122.01 48084.91 2021-11-16 21:57:24.000 320 21270.13 483.56 43122.02 48084.96 2021-11-16 21:57:25.000 320 21270.11 483.56 43122.02 48085.02 2021-11-16 21:57:26.000 320 21270.12 483.55 43122.02 48084.85 2021-11-16 21:57:27.000 320 21270.16 483.53 43122.01 48084.98 2021-11-16 21:57:28.000 320 21270.16 483.51 43122.03 48085.04 2021-11-16 21:57:29.000 320 21270.15 483.51 43122.00 48084.96 2021-11-16 21:57:30.000 320 21270.19 483.49 43122.03 48084.91 2021-11-16 21:57:31.000 320 21270.18 483.53 43121.97 48084.98 2021-11-16 21:57:32.000 320 21270.14 483.52 43121.98 48085.01 2021-11-16 21:57:33.000 320 21270.17 483.50 43122.01 48084.89 2021-11-16 21:57:34.000 320 21270.20 483.50 43121.99 48084.95 2021-11-16 21:57:35.000 320 21270.20 483.49 43122.00 48085.04 2021-11-16 21:57:36.000 320 21270.19 483.49 43122.00 48085.01 2021-11-16 21:57:37.000 320 21270.18 483.45 43122.00 48084.94 2021-11-16 21:57:38.000 320 21270.16 483.42 43122.00 48084.91 2021-11-16 21:57:39.000 320 21270.17 483.41 43121.99 48085.00 2021-11-16 21:57:40.000 320 21270.17 483.41 43121.99 48085.05 2021-11-16 21:57:41.000 320 21270.17 483.39 43122.03 48085.01 2021-11-16 21:57:42.000 320 21270.22 483.36 43122.04 48085.01 2021-11-16 21:57:43.000 320 21270.20 483.35 43122.04 48085.06 2021-11-16 21:57:44.000 320 21270.20 483.35 43122.05 48085.01 2021-11-16 21:57:45.000 320 21270.23 483.35 43122.04 48084.98 2021-11-16 21:57:46.000 320 21270.25 483.33 43122.06 48085.03 2021-11-16 21:57:47.000 320 21270.23 483.30 43122.07 48085.09 2021-11-16 21:57:48.000 320 21270.23 483.29 43122.05 48085.07 2021-11-16 21:57:49.000 320 21270.25 483.28 43122.05 48085.00 2021-11-16 21:57:50.000 320 21270.26 483.27 43122.02 48084.97 2021-11-16 21:57:51.000 320 21270.26 483.27 43122.02 48085.08 2021-11-16 21:57:52.000 320 21270.27 483.26 43121.99 48085.02 2021-11-16 21:57:53.000 320 21270.29 483.26 43122.02 48085.01 2021-11-16 21:57:54.000 320 21270.30 483.21 43122.08 48085.09 2021-11-16 21:57:55.000 320 21270.27 483.19 43122.04 48085.10 2021-11-16 21:57:56.000 320 21270.26 483.21 43122.03 48085.07 2021-11-16 21:57:57.000 320 21270.26 483.20 43122.04 48084.99 2021-11-16 21:57:58.000 320 21270.25 483.19 43122.06 48085.05 2021-11-16 21:57:59.000 320 21270.27 483.16 43122.09 48085.12 2021-11-16 21:58:00.000 320 21270.25 483.15 43122.06 48085.11 2021-11-16 21:58:01.000 320 21270.23 483.15 43122.07 48085.02 2021-11-16 21:58:02.000 320 21270.23 483.14 43122.08 48085.09 2021-11-16 21:58:03.000 320 21270.23 483.13 43122.09 48085.10 2021-11-16 21:58:04.000 320 21270.19 483.15 43122.05 48084.99 2021-11-16 21:58:05.000 320 21270.19 483.16 43122.08 48084.97 2021-11-16 21:58:06.000 320 21270.18 483.15 43122.06 48085.08 2021-11-16 21:58:07.000 320 21270.16 483.15 43122.10 48085.10 2021-11-16 21:58:08.000 320 21270.17 483.18 43122.09 48084.96 2021-11-16 21:58:09.000 320 21270.20 483.14 43122.10 48085.06 2021-11-16 21:58:10.000 320 21270.16 483.15 43122.09 48085.14 2021-11-16 21:58:11.000 320 21270.15 483.16 43122.09 48085.00 2021-11-16 21:58:12.000 320 21270.15 483.16 43122.08 48084.97 2021-11-16 21:58:13.000 320 21270.13 483.19 43122.05 48085.02 2021-11-16 21:58:14.000 320 21270.15 483.17 43122.04 48085.03 2021-11-16 21:58:15.000 320 21270.17 483.15 43122.07 48084.98 2021-11-16 21:58:16.000 320 21270.21 483.14 43122.07 48085.08 2021-11-16 21:58:17.000 320 21270.21 483.13 43122.08 48085.13 2021-11-16 21:58:18.000 320 21270.23 483.14 43122.07 48085.07 2021-11-16 21:58:19.000 320 21270.26 483.12 43122.03 48085.01 2021-11-16 21:58:20.000 320 21270.26 483.09 43122.05 48085.00 2021-11-16 21:58:21.000 320 21270.29 483.07 43122.10 48085.15 2021-11-16 21:58:22.000 320 21270.30 483.06 43122.10 48085.17 2021-11-16 21:58:23.000 320 21270.33 483.04 43122.10 48085.12 2021-11-16 21:58:24.000 320 21270.34 483.06 43122.10 48085.14 2021-11-16 21:58:25.000 320 21270.35 483.07 43122.09 48085.18 2021-11-16 21:58:26.000 320 21270.35 483.08 43122.11 48085.11 2021-11-16 21:58:27.000 320 21270.28 483.16 43122.06 48085.06 2021-11-16 21:58:28.000 320 21270.25 483.21 43122.01 48085.08 2021-11-16 21:58:29.000 320 21270.26 483.25 43121.98 48085.10 2021-11-16 21:58:30.000 320 21270.28 483.26 43121.96 48084.89 2021-11-16 21:58:31.000 320 21270.29 483.25 43121.96 48084.98 2021-11-16 21:58:32.000 320 21270.29 483.24 43121.93 48085.00 2021-11-16 21:58:33.000 320 21270.27 483.26 43121.89 48084.96 2021-11-16 21:58:34.000 320 21270.30 483.26 43121.89 48084.87 2021-11-16 21:58:35.000 320 21270.31 483.24 43121.90 48084.88 2021-11-16 21:58:36.000 320 21270.35 483.21 43121.89 48084.99 2021-11-16 21:58:37.000 320 21270.36 483.18 43121.88 48085.03 2021-11-16 21:58:38.000 320 21270.35 483.15 43121.93 48084.98 2021-11-16 21:58:39.000 320 21270.35 483.14 43121.95 48084.95 2021-11-16 21:58:40.000 320 21270.36 483.13 43121.94 48085.15 2021-11-16 21:58:41.000 320 21270.39 483.12 43121.98 48085.00 2021-11-16 21:58:42.000 320 21270.41 483.11 43121.99 48085.00 2021-11-16 21:58:43.000 320 21270.39 483.12 43122.00 48085.09 2021-11-16 21:58:44.000 320 21270.39 483.15 43122.00 48085.14 2021-11-16 21:58:45.000 320 21270.42 483.10 43122.00 48085.11 2021-11-16 21:58:46.000 320 21270.41 483.04 43122.02 48085.07 2021-11-16 21:58:47.000 320 21270.38 483.03 43122.09 48085.19 2021-11-16 21:58:48.000 320 21270.36 483.03 43122.10 48085.04 2021-11-16 21:58:49.000 320 21270.35 483.04 43122.09 48085.21 2021-11-16 21:58:50.000 320 21270.35 483.03 43122.12 48085.20 2021-11-16 21:58:51.000 320 21270.32 483.02 43122.13 48085.07 2021-11-16 21:58:52.000 320 21270.28 483.02 43122.11 48085.20 2021-11-16 21:58:53.000 320 21270.24 483.02 43122.09 48085.18 2021-11-16 21:58:54.000 320 21270.27 482.98 43122.13 48085.08 2021-11-16 21:58:55.000 320 21270.26 482.96 43122.15 48085.09 2021-11-16 21:58:56.000 320 21270.22 482.97 43122.13 48085.17 2021-11-16 21:58:57.000 320 21270.15 483.03 43122.12 48085.04 2021-11-16 21:58:58.000 320 21270.12 483.07 43122.09 48085.02 2021-11-16 21:58:59.000 320 21270.14 483.05 43122.07 48085.06 2021-11-16 21:59:00.000 320 21270.14 483.03 43122.03 48085.05 2021-11-16 21:59:01.000 320 21270.09 483.06 43121.99 48084.95 2021-11-16 21:59:02.000 320 21270.07 483.03 43121.99 48084.87 2021-11-16 21:59:03.000 320 21270.07 483.05 43121.98 48085.04 2021-11-16 21:59:04.000 320 21270.09 483.04 43121.99 48084.90 2021-11-16 21:59:05.000 320 21270.08 483.02 43121.99 48084.88 2021-11-16 21:59:06.000 320 21270.09 483.02 43121.99 48084.95 2021-11-16 21:59:07.000 320 21270.11 482.99 43122.00 48085.01 2021-11-16 21:59:08.000 320 21270.12 482.97 43122.00 48084.94 2021-11-16 21:59:09.000 320 21270.16 482.97 43121.99 48084.88 2021-11-16 21:59:10.000 320 21270.19 482.92 43122.02 48084.97 2021-11-16 21:59:11.000 320 21270.19 482.89 43122.06 48085.05 2021-11-16 21:59:12.000 320 21270.20 482.87 43122.07 48085.07 2021-11-16 21:59:13.000 320 21270.18 482.84 43122.08 48084.99 2021-11-16 21:59:14.000 320 21270.18 482.84 43122.06 48085.06 2021-11-16 21:59:15.000 320 21270.19 482.83 43122.10 48085.10 2021-11-16 21:59:16.000 320 21270.21 482.79 43122.09 48085.03 2021-11-16 21:59:17.000 320 21270.24 482.75 43122.13 48085.02 2021-11-16 21:59:18.000 320 21270.21 482.74 43122.15 48085.11 2021-11-16 21:59:19.000 320 21270.23 482.72 43122.17 48085.07 2021-11-16 21:59:20.000 320 21270.21 482.73 43122.19 48085.08 2021-11-16 21:59:21.000 320 21270.21 482.71 43122.22 48085.12 2021-11-16 21:59:22.000 320 21270.22 482.70 43122.22 48085.18 2021-11-16 21:59:23.000 320 21270.21 482.72 43122.21 48085.14 2021-11-16 21:59:24.000 320 21270.17 482.77 43122.20 48085.05 2021-11-16 21:59:25.000 320 21270.14 482.77 43122.16 48085.20 2021-11-16 21:59:26.000 320 21270.11 482.78 43122.12 48085.07 2021-11-16 21:59:27.000 320 21270.13 482.79 43122.13 48084.98 2021-11-16 21:59:28.000 320 21270.13 482.80 43122.10 48085.05 2021-11-16 21:59:29.000 320 21270.14 482.74 43122.10 48085.09 2021-11-16 21:59:30.000 320 21270.15 482.70 43122.11 48085.09 2021-11-16 21:59:31.000 320 21270.15 482.68 43122.13 48085.01 2021-11-16 21:59:32.000 320 21270.14 482.65 43122.15 48084.98 2021-11-16 21:59:33.000 320 21270.14 482.60 43122.17 48085.11 2021-11-16 21:59:34.000 320 21270.16 482.59 43122.18 48085.17 2021-11-16 21:59:35.000 320 21270.15 482.57 43122.19 48085.01 2021-11-16 21:59:36.000 320 21270.16 482.56 43122.19 48085.17 2021-11-16 21:59:37.000 320 21270.16 482.56 43122.20 48085.05 2021-11-16 21:59:38.000 320 21270.18 482.58 43122.19 48085.11 2021-11-16 21:59:39.000 320 21270.15 482.63 43122.19 48085.23 2021-11-16 21:59:40.000 320 21270.16 482.63 43122.23 48085.02 2021-11-16 21:59:41.000 320 21270.15 482.65 43122.20 48085.16 2021-11-16 21:59:42.000 320 21270.18 482.64 43122.21 48085.10 2021-11-16 21:59:43.000 320 21270.20 482.62 43122.23 48085.12 2021-11-16 21:59:44.000 320 21270.19 482.62 43122.23 48085.22 2021-11-16 21:59:45.000 320 21270.18 482.63 43122.24 48085.22 2021-11-16 21:59:46.000 320 21270.17 482.67 43122.23 48085.18 2021-11-16 21:59:47.000 320 21270.18 482.71 43122.22 48085.13 2021-11-16 21:59:48.000 320 21270.20 482.71 43122.22 48085.28 2021-11-16 21:59:49.000 320 21270.21 482.74 43122.21 48085.15 2021-11-16 21:59:50.000 320 21270.23 482.72 43122.18 48085.10 2021-11-16 21:59:51.000 320 21270.28 482.73 43122.16 48085.27 2021-11-16 21:59:52.000 320 21270.30 482.72 43122.16 48085.17 2021-11-16 21:59:53.000 320 21270.28 482.71 43122.15 48085.22 2021-11-16 21:59:54.000 320 21270.27 482.70 43122.15 48085.20 2021-11-16 21:59:55.000 320 21270.30 482.72 43122.15 48085.14 2021-11-16 21:59:56.000 320 21270.28 482.73 43122.17 48085.09 2021-11-16 21:59:57.000 320 21270.25 482.77 43122.08 48085.15 2021-11-16 21:59:58.000 320 21270.21 482.81 43122.06 48085.20 2021-11-16 21:59:59.000 320 21270.21 482.83 43122.03 48084.98 2021-11-16 22:00:00.000 320 21270.19 482.84 43122.04 48085.08 2021-11-16 22:00:01.000 320 21270.17 482.86 43122.06 48085.11 2021-11-16 22:00:02.000 320 21270.19 482.85 43122.05 48084.98 2021-11-16 22:00:03.000 320 21270.21 482.81 43122.02 48084.91 2021-11-16 22:00:04.000 320 21270.24 482.78 43122.06 48085.03 2021-11-16 22:00:05.000 320 21270.25 482.78 43122.08 48085.08 2021-11-16 22:00:06.000 320 21270.28 482.76 43122.12 48085.02 2021-11-16 22:00:07.000 320 21270.29 482.74 43122.12 48085.11 2021-11-16 22:00:08.000 320 21270.32 482.71 43122.15 48085.20 2021-11-16 22:00:09.000 320 21270.32 482.67 43122.15 48085.16 2021-11-16 22:00:10.000 320 21270.34 482.71 43122.16 48085.14 2021-11-16 22:00:11.000 320 21270.36 482.72 43122.19 48085.11 2021-11-16 22:00:12.000 320 21270.41 482.71 43122.15 48085.23 2021-11-16 22:00:13.000 320 21270.44 482.69 43122.17 48085.29 2021-11-16 22:00:14.000 320 21270.43 482.73 43122.17 48085.27 2021-11-16 22:00:15.000 320 21270.41 482.77 43122.17 48085.25 2021-11-16 22:00:16.000 320 21270.38 482.85 43122.15 48085.27 2021-11-16 22:00:17.000 320 21270.37 482.89 43122.11 48085.09 2021-11-16 22:00:18.000 320 21270.36 482.92 43122.07 48085.18 2021-11-16 22:00:19.000 320 21270.31 482.96 43122.04 48085.14 2021-11-16 22:00:20.000 320 21270.30 483.00 43121.98 48084.99 2021-11-16 22:00:21.000 320 21270.29 483.00 43121.97 48085.03 2021-11-16 22:00:22.000 320 21270.31 482.98 43121.93 48084.89 2021-11-16 22:00:23.000 320 21270.30 482.98 43121.90 48084.98 2021-11-16 22:00:24.000 320 21270.29 483.01 43121.89 48085.01 2021-11-16 22:00:25.000 320 21270.27 483.02 43121.88 48084.91 2021-11-16 22:00:26.000 320 21270.28 483.01 43121.86 48084.84 2021-11-16 22:00:27.000 320 21270.28 483.01 43121.84 48084.89 2021-11-16 22:00:28.000 320 21270.33 483.01 43121.82 48084.93 2021-11-16 22:00:29.000 320 21270.33 483.00 43121.82 48084.93 2021-11-16 22:00:30.000 320 21270.35 483.01 43121.84 48084.82 2021-11-16 22:00:31.000 320 21270.29 483.02 43121.84 48084.79 2021-11-16 22:00:32.000 320 21270.31 483.03 43121.81 48084.95 2021-11-16 22:00:33.000 320 21270.32 483.00 43121.80 48084.78 2021-11-16 22:00:34.000 320 21270.35 483.00 43121.81 48084.85 2021-11-16 22:00:35.000 320 21270.33 482.97 43121.81 48084.91 2021-11-16 22:00:36.000 320 21270.36 482.97 43121.78 48084.96 2021-11-16 22:00:37.000 320 21270.38 482.96 43121.80 48084.87 2021-11-16 22:00:38.000 320 21270.40 482.95 43121.82 48084.96 2021-11-16 22:00:39.000 320 21270.42 482.99 43121.81 48084.95 2021-11-16 22:00:40.000 320 21270.41 482.99 43121.80 48084.88 2021-11-16 22:00:41.000 320 21270.46 482.99 43121.79 48084.90 2021-11-16 22:00:42.000 320 21270.49 483.00 43121.80 48084.97 2021-11-16 22:00:43.000 320 21270.49 483.01 43121.82 48085.00 2021-11-16 22:00:44.000 320 21270.52 483.00 43121.79 48084.96 2021-11-16 22:00:45.000 320 21270.57 483.01 43121.76 48084.91 2021-11-16 22:00:46.000 320 21270.59 483.00 43121.78 48084.96 2021-11-16 22:00:47.000 320 21270.61 483.00 43121.81 48085.03 2021-11-16 22:00:48.000 320 21270.59 482.98 43121.83 48084.92 2021-11-16 22:00:49.000 320 21270.62 482.96 43121.83 48085.03 2021-11-16 22:00:50.000 320 21270.62 482.94 43121.83 48085.07 2021-11-16 22:00:51.000 320 21270.64 482.93 43121.83 48085.06 2021-11-16 22:00:52.000 320 21270.66 482.92 43121.84 48084.98 2021-11-16 22:00:53.000 320 21270.70 482.90 43121.85 48085.03 2021-11-16 22:00:54.000 320 21270.70 482.88 43121.90 48085.14 2021-11-16 22:00:55.000 320 21270.73 482.89 43121.88 48085.05 2021-11-16 22:00:56.000 320 21270.75 482.84 43121.88 48085.08 2021-11-16 22:00:57.000 320 21270.77 482.82 43121.90 48085.17 2021-11-16 22:00:58.000 320 21270.78 482.81 43121.89 48085.20 2021-11-16 22:00:59.000 320 21270.80 482.80 43121.91 48085.12 2021-11-16 22:01:00.000 320 21270.80 482.79 43121.93 48085.21 2021-11-16 22:01:01.000 320 21270.81 482.75 43121.90 48085.22 2021-11-16 22:01:02.000 320 21270.82 482.74 43121.91 48085.20 2021-11-16 22:01:03.000 320 21270.80 482.75 43121.92 48085.14 2021-11-16 22:01:04.000 320 21270.83 482.74 43121.94 48085.21 2021-11-16 22:01:05.000 320 21270.83 482.74 43121.95 48085.28 2021-11-16 22:01:06.000 320 21270.83 482.74 43121.97 48085.26 2021-11-16 22:01:07.000 320 21270.83 482.71 43121.96 48085.23 2021-11-16 22:01:08.000 320 21270.84 482.74 43121.96 48085.18 2021-11-16 22:01:09.000 320 21270.85 482.76 43121.97 48085.24 2021-11-16 22:01:10.000 320 21270.86 482.80 43121.97 48085.21 2021-11-16 22:01:11.000 320 21270.89 482.83 43121.98 48085.19 2021-11-16 22:01:12.000 320 21270.90 482.87 43121.95 48085.27 2021-11-16 22:01:13.000 320 21270.91 482.85 43121.95 48085.28 2021-11-16 22:01:14.000 320 21270.96 482.85 43121.95 48085.23 2021-11-16 22:01:15.000 320 21270.96 482.85 43121.93 48085.16 2021-11-16 22:01:16.000 320 21270.95 482.85 43121.96 48085.35 2021-11-16 22:01:17.000 320 21270.95 482.87 43121.94 48085.21 2021-11-16 22:01:18.000 320 21270.96 482.84 43121.92 48085.19 2021-11-16 22:01:19.000 320 21270.94 482.85 43121.91 48085.20 2021-11-16 22:01:20.000 320 21270.93 482.85 43121.90 48085.28 2021-11-16 22:01:21.000 320 21270.93 482.84 43121.90 48085.29 2021-11-16 22:01:22.000 320 21270.92 482.83 43121.91 48085.19 2021-11-16 22:01:23.000 320 21270.91 482.85 43121.90 48085.17 2021-11-16 22:01:24.000 320 21270.91 482.86 43121.92 48085.21 2021-11-16 22:01:25.000 320 21270.89 482.87 43121.92 48085.26 2021-11-16 22:01:26.000 320 21270.88 482.87 43121.93 48085.27 2021-11-16 22:01:27.000 320 21270.89 482.88 43121.93 48085.19 2021-11-16 22:01:28.000 320 21270.89 482.90 43121.91 48085.16 2021-11-16 22:01:29.000 320 21270.89 482.89 43121.90 48085.19 2021-11-16 22:01:30.000 320 21270.90 482.89 43121.86 48085.21 2021-11-16 22:01:31.000 320 21270.88 482.88 43121.87 48085.13 2021-11-16 22:01:32.000 320 21270.94 482.89 43121.87 48085.28 2021-11-16 22:01:33.000 320 21270.97 482.88 43121.89 48085.14 2021-11-16 22:01:34.000 320 21270.98 482.85 43121.87 48085.18 2021-11-16 22:01:35.000 320 21270.98 482.81 43121.92 48085.24 2021-11-16 22:01:36.000 320 21270.99 482.81 43121.90 48085.29 2021-11-16 22:01:37.000 320 21270.97 482.85 43121.91 48085.26 2021-11-16 22:01:38.000 320 21271.02 482.82 43121.94 48085.20 2021-11-16 22:01:39.000 320 21271.01 482.83 43121.93 48085.20 2021-11-16 22:01:40.000 320 21271.00 482.82 43121.93 48085.29 2021-11-16 22:01:41.000 320 21271.01 482.83 43121.94 48085.33 2021-11-16 22:01:42.000 320 21270.98 482.82 43121.94 48085.16 2021-11-16 22:01:43.000 320 21271.00 482.83 43121.93 48085.28 2021-11-16 22:01:44.000 320 21271.00 482.85 43121.93 48085.33 2021-11-16 22:01:45.000 320 21270.98 482.85 43121.93 48085.21 2021-11-16 22:01:46.000 320 21271.01 482.85 43121.94 48085.20 2021-11-16 22:01:47.000 320 21271.02 482.86 43121.94 48085.24 2021-11-16 22:01:48.000 320 21270.98 482.86 43121.92 48085.31 2021-11-16 22:01:49.000 320 21271.00 482.83 43121.93 48085.33 2021-11-16 22:01:50.000 320 21270.99 482.82 43121.98 48085.26 2021-11-16 22:01:51.000 320 21271.00 482.81 43121.95 48085.23 2021-11-16 22:01:52.000 320 21270.97 482.83 43121.95 48085.37 2021-11-16 22:01:53.000 320 21270.97 482.83 43121.95 48085.26 2021-11-16 22:01:54.000 320 21270.95 482.83 43121.99 48085.21 2021-11-16 22:01:55.000 320 21270.95 482.84 43121.99 48085.26 2021-11-16 22:01:56.000 320 21270.94 482.85 43121.97 48085.31 2021-11-16 22:01:57.000 320 21270.92 482.85 43121.95 48085.31 2021-11-16 22:01:58.000 320 21270.91 482.87 43121.92 48085.25 2021-11-16 22:01:59.000 320 21270.88 482.88 43121.91 48085.19 2021-11-16 22:02:00.000 320 21270.89 482.89 43121.90 48085.21 2021-11-16 22:02:01.000 320 21270.87 482.94 43121.89 48085.28 2021-11-16 22:02:02.000 320 21270.88 482.99 43121.87 48085.11 2021-11-16 22:02:03.000 320 21270.87 483.02 43121.85 48085.19 2021-11-16 22:02:04.000 320 21270.87 482.99 43121.83 48085.15 2021-11-16 22:02:05.000 320 21270.91 483.00 43121.82 48085.13 2021-11-16 22:02:06.000 320 21270.91 483.01 43121.85 48085.22 2021-11-16 22:02:07.000 320 21270.91 483.02 43121.85 48085.24 2021-11-16 22:02:08.000 320 21270.92 483.01 43121.86 48085.18 2021-11-16 22:02:09.000 320 21270.93 483.00 43121.87 48085.18 2021-11-16 22:02:10.000 320 21270.97 482.99 43121.89 48085.34 2021-11-16 22:02:11.000 320 21270.96 483.00 43121.91 48085.23 2021-11-16 22:02:12.000 320 21270.98 482.99 43121.90 48085.20 2021-11-16 22:02:13.000 320 21271.00 482.99 43121.90 48085.23 2021-11-16 22:02:14.000 320 21270.99 482.99 43121.93 48085.30 2021-11-16 22:02:15.000 320 21271.00 482.98 43121.94 48085.35 2021-11-16 22:02:16.000 320 21271.02 482.97 43121.97 48085.27 2021-11-16 22:02:17.000 320 21271.01 483.01 43121.94 48085.23 2021-11-16 22:02:18.000 320 21271.03 483.01 43121.96 48085.28 2021-11-16 22:02:19.000 320 21271.05 483.02 43122.00 48085.34 2021-11-16 22:02:20.000 320 21271.07 483.02 43122.00 48085.24 2021-11-16 22:02:21.000 320 21271.04 483.01 43121.97 48085.31 2021-11-16 22:02:22.000 320 21271.06 483.01 43121.98 48085.40 2021-11-16 22:02:23.000 320 21271.07 483.02 43122.00 48085.39 2021-11-16 22:02:24.000 320 21271.09 483.01 43122.00 48085.36 2021-11-16 22:02:25.000 320 21271.12 483.01 43122.02 48085.30 2021-11-16 22:02:26.000 320 21271.12 482.99 43122.01 48085.38 2021-11-16 22:02:27.000 320 21271.17 482.98 43122.02 48085.48 2021-11-16 22:02:28.000 320 21271.19 482.96 43122.05 48085.48 2021-11-16 22:02:29.000 320 21271.18 482.96 43122.06 48085.42 2021-11-16 22:02:30.000 320 21271.18 482.98 43122.05 48085.52 2021-11-16 22:02:31.000 320 21271.20 483.01 43122.03 48085.51 2021-11-16 22:02:32.000 320 21271.18 483.00 43122.02 48085.41 2021-11-16 22:02:33.000 320 21271.16 482.98 43122.01 48085.41 2021-11-16 22:02:34.000 320 21271.13 483.00 43122.02 48085.44 2021-11-16 22:02:35.000 320 21271.11 483.03 43122.01 48085.46 2021-11-16 22:02:36.000 320 21271.08 483.08 43122.00 48085.48 2021-11-16 22:02:37.000 320 21271.09 483.10 43121.94 48085.34 2021-11-16 22:02:38.000 320 21271.08 483.09 43121.89 48085.27 2021-11-16 22:02:39.000 320 21271.09 483.07 43121.94 48085.30 2021-11-16 22:02:40.000 320 21271.08 483.02 43121.94 48085.32 2021-11-16 22:02:41.000 320 21271.10 483.00 43121.93 48085.25 2021-11-16 22:02:42.000 320 21271.09 483.02 43121.95 48085.32 2021-11-16 22:02:43.000 320 21271.02 483.02 43121.94 48085.39 2021-11-16 22:02:44.000 320 21271.05 482.96 43121.93 48085.36 2021-11-16 22:02:45.000 320 21271.03 482.95 43121.97 48085.33 2021-11-16 22:02:46.000 320 21271.03 482.95 43121.99 48085.37 2021-11-16 22:02:47.000 320 21271.04 482.92 43121.97 48085.36 2021-11-16 22:02:48.000 320 21271.03 482.93 43122.01 48085.31 2021-11-16 22:02:49.000 320 21271.01 482.96 43122.01 48085.27 2021-11-16 22:02:50.000 320 21270.98 483.00 43121.95 48085.35 2021-11-16 22:02:51.000 320 21270.93 483.03 43121.91 48085.33 2021-11-16 22:02:52.000 320 21270.88 483.04 43121.92 48085.17 2021-11-16 22:02:53.000 320 21270.91 483.05 43121.92 48085.26 2021-11-16 22:02:54.000 320 21270.92 483.05 43121.92 48085.27 2021-11-16 22:02:55.000 320 21270.93 483.04 43121.89 48085.22 2021-11-16 22:02:56.000 320 21270.90 483.02 43121.88 48085.16 2021-11-16 22:02:57.000 320 21270.87 483.04 43121.86 48085.11 2021-11-16 22:02:58.000 320 21270.90 483.05 43121.86 48085.25 2021-11-16 22:02:59.000 320 21270.92 483.07 43121.89 48085.11 2021-11-16 22:03:00.000 320 21270.90 483.08 43121.88 48085.16 2021-11-16 22:03:01.000 320 21270.89 483.08 43121.87 48085.22 2021-11-16 22:03:02.000 320 21270.93 483.08 43121.88 48085.24 2021-11-16 22:03:03.000 320 21270.91 483.08 43121.88 48085.20 2021-11-16 22:03:04.000 320 21270.92 483.10 43121.90 48085.11 2021-11-16 22:03:05.000 320 21270.90 483.09 43121.86 48085.19 2021-11-16 22:03:06.000 320 21270.87 483.07 43121.88 48085.25 2021-11-16 22:03:07.000 320 21270.89 483.09 43121.91 48085.23 2021-11-16 22:03:08.000 320 21270.91 483.09 43121.88 48085.18 2021-11-16 22:03:09.000 320 21270.88 483.09 43121.88 48085.12 2021-11-16 22:03:10.000 320 21270.84 483.12 43121.87 48085.20 2021-11-16 22:03:11.000 320 21270.83 483.13 43121.90 48085.23 2021-11-16 22:03:12.000 320 21270.83 483.15 43121.91 48085.08 2021-11-16 22:03:13.000 320 21270.87 483.12 43121.90 48085.22 2021-11-16 22:03:14.000 320 21270.86 483.14 43121.90 48085.26 2021-11-16 22:03:15.000 320 21270.86 483.13 43121.90 48085.22 2021-11-16 22:03:16.000 320 21270.88 483.13 43121.91 48085.13 2021-11-16 22:03:17.000 320 21270.85 483.16 43121.91 48085.17 2021-11-16 22:03:18.000 320 21270.88 483.16 43121.89 48085.26 2021-11-16 22:03:19.000 320 21270.91 483.14 43121.90 48085.16 2021-11-16 22:03:20.000 320 21270.96 483.08 43121.93 48085.33 2021-11-16 22:03:21.000 320 21270.96 483.08 43121.95 48085.26 2021-11-16 22:03:22.000 320 21271.00 483.10 43121.96 48085.21 2021-11-16 22:03:23.000 320 21270.98 483.12 43121.99 48085.27 2021-11-16 22:03:24.000 320 21271.01 483.14 43121.99 48085.38 2021-11-16 22:03:25.000 320 21271.02 483.13 43121.98 48085.39 2021-11-16 22:03:26.000 320 21271.03 483.14 43121.98 48085.30 2021-11-16 22:03:27.000 320 21271.03 483.15 43121.98 48085.26 2021-11-16 22:03:28.000 320 21271.05 483.17 43121.98 48085.37 2021-11-16 22:03:29.000 320 21271.07 483.17 43121.99 48085.42 2021-11-16 22:03:30.000 320 21271.07 483.18 43122.02 48085.42 2021-11-16 22:03:31.000 320 21271.15 483.08 43122.05 48085.35 2021-11-16 22:03:32.000 320 21271.29 482.81 43122.11 48085.35 2021-11-16 22:03:33.000 320 21271.39 482.61 43122.26 48085.55 2021-11-16 22:03:34.000 320 21271.45 482.54 43122.40 48085.78 2021-11-16 22:03:35.000 320 21271.54 482.52 43122.52 48085.86 2021-11-16 22:03:36.000 320 21271.51 482.56 43122.61 48086.01 2021-11-16 22:03:37.000 320 21271.45 482.62 43122.62 48086.12 2021-11-16 22:03:38.000 320 21271.42 482.69 43122.63 48086.13 2021-11-16 22:03:39.000 320 21271.43 482.71 43122.60 48086.11 2021-11-16 22:03:40.000 320 21271.42 482.69 43122.59 48086.02 2021-11-16 22:03:41.000 320 21271.43 482.71 43122.60 48086.09 2021-11-16 22:03:42.000 320 21271.45 482.68 43122.59 48086.11 2021-11-16 22:03:43.000 320 21271.44 482.69 43122.61 48086.05 2021-11-16 22:03:44.000 320 21271.46 482.61 43122.62 48086.03 2021-11-16 22:03:45.000 320 21271.48 482.60 43122.64 48086.06 2021-11-16 22:03:46.000 320 21271.48 482.60 43122.66 48086.22 2021-11-16 22:03:47.000 320 21271.46 482.61 43122.68 48086.12 2021-11-16 22:03:48.000 320 21271.45 482.61 43122.72 48086.08 2021-11-16 22:03:49.000 320 21271.44 482.60 43122.71 48086.15 2021-11-16 22:03:50.000 320 21271.41 482.62 43122.74 48086.22 2021-11-16 22:03:51.000 320 21271.41 482.62 43122.74 48086.23 2021-11-16 22:03:52.000 320 21271.39 482.60 43122.74 48086.08 2021-11-16 22:03:53.000 320 21271.39 482.59 43122.74 48086.22 2021-11-16 22:03:54.000 320 21271.41 482.59 43122.77 48086.24 2021-11-16 22:03:55.000 320 21271.38 482.57 43122.79 48086.09 2021-11-16 22:03:56.000 320 21271.38 482.56 43122.79 48086.21 2021-11-16 22:03:57.000 320 21271.38 482.56 43122.78 48086.24 2021-11-16 22:03:58.000 320 21271.36 482.58 43122.80 48086.17 2021-11-16 22:03:59.000 320 21271.36 482.59 43122.81 48086.31 2021-11-16 22:04:00.000 320 21271.33 482.62 43122.82 48086.24 2021-11-16 22:04:01.000 320 21271.33 482.63 43122.82 48086.18 2021-11-16 22:04:02.000 320 21271.28 482.70 43122.77 48086.25 2021-11-16 22:04:03.000 320 21271.19 482.83 43122.79 48086.20 2021-11-16 22:04:04.000 320 21271.12 482.97 43122.70 48086.08 2021-11-16 22:04:05.000 320 21271.03 483.05 43122.57 48085.93 2021-11-16 22:04:06.000 320 21270.97 483.09 43122.51 48085.85 2021-11-16 22:04:07.000 320 21270.93 483.12 43122.49 48085.82 2021-11-16 22:04:08.000 320 21270.93 483.15 43122.44 48085.71 2021-11-16 22:04:09.000 320 21270.91 483.15 43122.42 48085.65 2021-11-16 22:04:10.000 320 21270.88 483.16 43122.37 48085.66 2021-11-16 22:04:11.000 320 21270.86 483.18 43122.35 48085.68 2021-11-16 22:04:12.000 320 21270.82 483.19 43122.34 48085.62 2021-11-16 22:04:13.000 320 21270.79 483.20 43122.33 48085.52 2021-11-16 22:04:14.000 320 21270.78 483.19 43122.32 48085.60 2021-11-16 22:04:15.000 320 21270.78 483.18 43122.28 48085.55 2021-11-16 22:04:16.000 320 21270.77 483.19 43122.29 48085.45 2021-11-16 22:04:17.000 320 21270.73 483.19 43122.25 48085.40 2021-11-16 22:04:18.000 320 21270.73 483.18 43122.24 48085.46 2021-11-16 22:04:19.000 320 21270.69 483.19 43122.22 48085.47 2021-11-16 22:04:20.000 320 21270.62 483.31 43122.16 48085.27 2021-11-16 22:04:21.000 320 21270.52 483.36 43122.09 48085.29 2021-11-16 22:04:22.000 320 21270.45 483.40 43122.00 48085.23 2021-11-16 22:04:23.000 320 21270.43 483.38 43121.93 48085.11 2021-11-16 22:04:24.000 320 21270.41 483.38 43121.90 48084.98 2021-11-16 22:04:25.000 320 21270.35 483.40 43121.85 48084.94 2021-11-16 22:04:26.000 320 21270.33 483.38 43121.81 48084.98 2021-11-16 22:04:27.000 320 21270.31 483.35 43121.82 48084.85 2021-11-16 22:04:28.000 320 21270.29 483.33 43121.84 48084.88 2021-11-16 22:04:29.000 320 21270.29 483.31 43121.84 48084.94 2021-11-16 22:04:30.000 320 21270.25 483.30 43121.87 48084.92 2021-11-16 22:04:31.000 320 21270.22 483.30 43121.85 48084.81 2021-11-16 22:04:32.000 320 21270.21 483.30 43121.86 48084.82 2021-11-16 22:04:33.000 320 21270.21 483.27 43121.84 48084.90 2021-11-16 22:04:34.000 320 21270.22 483.25 43121.85 48084.95 2021-11-16 22:04:35.000 320 21270.21 483.27 43121.85 48084.87 2021-11-16 22:04:36.000 320 21270.21 483.28 43121.89 48084.90 2021-11-16 22:04:37.000 320 21270.15 483.28 43121.92 48084.92 2021-11-16 22:04:38.000 320 21270.15 483.25 43121.91 48084.85 2021-11-16 22:04:39.000 320 21270.15 483.23 43121.93 48084.80 2021-11-16 22:04:40.000 320 21270.12 483.15 43121.96 48084.89 2021-11-16 22:04:41.000 320 21270.10 483.10 43122.02 48084.97 2021-11-16 22:04:42.000 320 21270.08 483.10 43122.03 48084.82 2021-11-16 22:04:43.000 320 21270.06 483.10 43122.04 48084.97 2021-11-16 22:04:44.000 320 21270.09 483.08 43122.09 48085.00 2021-11-16 22:04:45.000 320 21270.08 483.09 43122.10 48084.94 2021-11-16 22:04:46.000 320 21270.07 483.09 43122.10 48084.90 2021-11-16 22:04:47.000 320 21270.08 483.09 43122.07 48084.99 2021-11-16 22:04:48.000 320 21270.03 483.09 43122.07 48084.96 2021-11-16 22:04:49.000 320 21270.02 483.13 43122.10 48084.89 2021-11-16 22:04:50.000 320 21270.05 483.16 43122.09 48084.98 2021-11-16 22:04:51.000 320 21270.05 483.15 43122.07 48084.99 2021-11-16 22:04:52.000 320 21270.04 483.17 43122.09 48084.93 2021-11-16 22:04:53.000 320 21270.00 483.16 43122.08 48084.85 2021-11-16 22:04:54.000 320 21270.02 483.16 43122.06 48084.92 2021-11-16 22:04:55.000 320 21270.00 483.19 43122.03 48084.97 2021-11-16 22:04:56.000 320 21269.97 483.22 43122.05 48084.96 2021-11-16 22:04:57.000 320 21269.98 483.22 43122.07 48084.85 2021-11-16 22:04:58.000 320 21269.97 483.24 43122.02 48084.95 2021-11-16 22:04:59.000 320 21269.96 483.24 43122.08 48084.92 2021-11-16 22:05:00.000 320 21269.96 483.26 43122.11 48084.80 2021-11-16 22:05:01.000 320 21269.93 483.28 43122.10 48084.83 2021-11-16 22:05:02.000 320 21269.94 483.27 43122.07 48084.91 2021-11-16 22:05:03.000 320 21269.94 483.25 43122.08 48084.93 2021-11-16 22:05:04.000 320 21269.93 483.27 43122.06 48084.80 2021-11-16 22:05:05.000 320 21269.93 483.29 43122.08 48084.90 2021-11-16 22:05:06.000 320 21269.95 483.28 43122.08 48084.91 2021-11-16 22:05:07.000 320 21269.94 483.25 43122.08 48084.83 2021-11-16 22:05:08.000 320 21269.98 483.26 43122.06 48084.83 2021-11-16 22:05:09.000 320 21269.93 483.25 43122.05 48084.91 2021-11-16 22:05:10.000 320 21269.93 483.21 43122.07 48084.97 2021-11-16 22:05:11.000 320 21269.93 483.18 43122.10 48084.92 2021-11-16 22:05:12.000 320 21269.94 483.15 43122.13 48084.89 2021-11-16 22:05:13.000 320 21269.95 483.10 43122.16 48084.93 2021-11-16 22:05:14.000 320 21269.93 483.11 43122.15 48085.02 2021-11-16 22:05:15.000 320 21269.89 483.12 43122.16 48085.04 2021-11-16 22:05:16.000 320 21269.90 483.15 43122.19 48084.97 2021-11-16 22:05:17.000 320 21269.88 483.16 43122.16 48084.92 2021-11-16 22:05:18.000 320 21269.88 483.16 43122.13 48085.11 2021-11-16 22:05:19.000 320 21269.87 483.19 43122.20 48084.93 2021-11-16 22:05:20.000 320 21269.85 483.18 43122.20 48084.99 2021-11-16 22:05:21.000 320 21269.88 483.19 43122.19 48085.05 2021-11-16 22:05:22.000 320 21269.86 483.18 43122.22 48085.05 2021-11-16 22:05:23.000 320 21269.86 483.17 43122.24 48085.01 2021-11-16 22:05:24.000 320 21269.87 483.20 43122.23 48085.05 2021-11-16 22:05:25.000 320 21269.86 483.23 43122.24 48085.03 2021-11-16 22:05:26.000 320 21269.85 483.24 43122.24 48084.95 2021-11-16 22:05:27.000 320 21269.88 483.23 43122.21 48084.93 2021-11-16 22:05:28.000 320 21269.88 483.22 43122.21 48084.98 2021-11-16 22:05:29.000 320 21269.86 483.22 43122.22 48085.02 2021-11-16 22:05:30.000 320 21269.85 483.26 43122.20 48084.88 2021-11-16 22:05:31.000 320 21269.85 483.25 43122.16 48084.99 2021-11-16 22:05:32.000 320 21269.85 483.23 43122.17 48085.05 2021-11-16 22:05:33.000 320 21269.84 483.23 43122.18 48084.95 2021-11-16 22:05:34.000 320 21269.84 483.26 43122.17 48084.90 2021-11-16 22:05:35.000 320 21269.82 483.28 43122.17 48084.94 2021-11-16 22:05:36.000 320 21269.81 483.28 43122.21 48084.98 2021-11-16 22:05:37.000 320 21269.81 483.32 43122.17 48084.97 2021-11-16 22:05:38.000 320 21269.79 483.32 43122.17 48084.91 2021-11-16 22:05:39.000 320 21269.77 483.32 43122.16 48084.88 2021-11-16 22:05:40.000 320 21269.78 483.30 43122.16 48084.97 2021-11-16 22:05:41.000 320 21269.75 483.32 43122.16 48084.88 2021-11-16 22:05:42.000 320 21269.75 483.29 43122.15 48084.92 2021-11-16 22:05:43.000 320 21269.79 483.28 43122.16 48084.96 2021-11-16 22:05:44.000 320 21269.80 483.28 43122.18 48084.98 2021-11-16 22:05:45.000 320 21269.82 483.28 43122.18 48084.92 2021-11-16 22:05:46.000 320 21269.84 483.30 43122.17 48084.88 2021-11-16 22:05:47.000 320 21269.88 483.31 43122.16 48084.95 2021-11-16 22:05:48.000 320 21269.93 483.25 43122.17 48085.05 2021-11-16 22:05:49.000 320 21269.94 483.26 43122.19 48085.01 2021-11-16 22:05:50.000 320 21269.97 483.27 43122.18 48085.00 2021-11-16 22:05:51.000 320 21270.02 483.27 43122.21 48085.06 2021-11-16 22:05:52.000 320 21270.05 483.24 43122.23 48084.95 2021-11-16 22:05:53.000 320 21270.05 483.25 43122.24 48085.09 2021-11-16 22:05:54.000 320 21270.05 483.27 43122.20 48085.13 2021-11-16 22:05:55.000 320 21270.08 483.27 43122.22 48085.00 2021-11-16 22:05:56.000 320 21270.05 483.29 43122.22 48085.13 2021-11-16 22:05:57.000 320 21270.07 483.31 43122.20 48084.99 2021-11-16 22:05:58.000 320 21270.05 483.31 43122.20 48085.11 2021-11-16 22:05:59.000 320 21270.05 483.33 43122.20 48085.05 2021-11-16 22:06:00.000 320 21270.06 483.37 43122.18 48085.07 2021-11-16 22:06:01.000 320 21270.07 483.35 43122.18 48085.10 2021-11-16 22:06:02.000 320 21270.05 483.35 43122.16 48085.01 2021-11-16 22:06:03.000 320 21270.08 483.32 43122.15 48085.08 2021-11-16 22:06:04.000 320 21270.09 483.35 43122.17 48085.09 2021-11-16 22:06:05.000 320 21270.05 483.35 43122.17 48085.03 2021-11-16 22:06:06.000 320 21270.05 483.33 43122.19 48085.10 2021-11-16 22:06:07.000 320 21270.10 483.33 43122.17 48085.18 2021-11-16 22:06:08.000 320 21270.13 483.36 43122.16 48085.15 2021-11-16 22:06:09.000 320 21270.15 483.35 43122.15 48085.08 2021-11-16 22:06:10.000 320 21270.13 483.38 43122.11 48085.09 2021-11-16 22:06:11.000 320 21270.16 483.37 43122.13 48085.16 2021-11-16 22:06:12.000 320 21270.17 483.30 43122.17 48085.17 2021-11-16 22:06:13.000 320 21270.17 483.28 43122.14 48085.17 2021-11-16 22:06:14.000 320 21270.15 483.30 43122.16 48085.12 2021-11-16 22:06:15.000 320 21270.15 483.32 43122.14 48085.18 2021-11-16 22:06:16.000 320 21270.14 483.31 43122.14 48085.07 2021-11-16 22:06:17.000 320 21270.13 483.32 43122.16 48085.19 2021-11-16 22:06:18.000 320 21270.14 483.34 43122.16 48085.17 2021-11-16 22:06:19.000 320 21270.16 483.35 43122.16 48085.11 2021-11-16 22:06:20.000 320 21270.19 483.37 43122.18 48085.07 2021-11-16 22:06:21.000 320 21270.21 483.38 43122.20 48085.14 2021-11-16 22:06:22.000 320 21270.19 483.37 43122.19 48085.18 2021-11-16 22:06:23.000 320 21270.18 483.37 43122.18 48085.14 2021-11-16 22:06:24.000 320 21270.19 483.36 43122.17 48085.08 2021-11-16 22:06:25.000 320 21270.19 483.36 43122.17 48085.07 2021-11-16 22:06:26.000 320 21270.19 483.32 43122.19 48085.18 2021-11-16 22:06:27.000 320 21270.20 483.34 43122.16 48085.11 2021-11-16 22:06:28.000 320 21270.24 483.37 43122.20 48085.13 2021-11-16 22:06:29.000 320 21270.28 483.34 43122.19 48085.24 2021-11-16 22:06:30.000 320 21270.30 483.26 43122.18 48085.24 2021-11-16 22:06:31.000 320 21270.30 483.27 43122.20 48085.19 2021-11-16 22:06:32.000 320 21270.28 483.30 43122.25 48085.29 2021-11-16 22:06:33.000 320 21270.32 483.28 43122.27 48085.31 2021-11-16 22:06:34.000 320 21270.35 483.29 43122.27 48085.25 2021-11-16 22:06:35.000 320 21270.36 483.30 43122.27 48085.25 2021-11-16 22:06:36.000 320 21270.39 483.29 43122.25 48085.30 2021-11-16 22:06:37.000 320 21270.37 483.28 43122.25 48085.32 2021-11-16 22:06:38.000 320 21270.39 483.29 43122.26 48085.36 2021-11-16 22:06:39.000 320 21270.38 483.28 43122.25 48085.26 2021-11-16 22:06:40.000 320 21270.40 483.25 43122.27 48085.25 2021-11-16 22:06:41.000 320 21270.44 483.25 43122.27 48085.31 2021-11-16 22:06:42.000 320 21270.40 483.22 43122.28 48085.32 2021-11-16 22:06:43.000 320 21270.38 483.22 43122.27 48085.28 2021-11-16 22:06:44.000 320 21270.34 483.23 43122.27 48085.36 2021-11-16 22:06:45.000 320 21270.33 483.19 43122.29 48085.37 2021-11-16 22:06:46.000 320 21270.33 483.19 43122.29 48085.34 2021-11-16 22:06:47.000 320 21270.33 483.17 43122.27 48085.29 2021-11-16 22:06:48.000 320 21270.32 483.16 43122.28 48085.36 2021-11-16 22:06:49.000 320 21270.30 483.15 43122.29 48085.32 2021-11-16 22:06:50.000 320 21270.27 483.15 43122.28 48085.24 2021-11-16 22:06:51.000 320 21270.24 483.19 43122.27 48085.27 2021-11-16 22:06:52.000 320 21270.24 483.18 43122.27 48085.30 2021-11-16 22:06:53.000 320 21270.24 483.13 43122.29 48085.30 2021-11-16 22:06:54.000 320 21270.24 483.13 43122.26 48085.23 2021-11-16 22:06:55.000 320 21270.23 483.11 43122.25 48085.18 2021-11-16 22:06:56.000 320 21270.19 483.11 43122.26 48085.22 2021-11-16 22:06:57.000 320 21270.14 483.14 43122.23 48085.22 2021-11-16 22:06:58.000 320 21270.12 483.14 43122.17 48085.21 2021-11-16 22:06:59.000 320 21270.14 483.09 43122.16 48085.13 2021-11-16 22:07:00.000 320 21270.19 483.03 43122.18 48085.05 2021-11-16 22:07:01.000 320 21270.20 482.98 43122.17 48085.08 2021-11-16 22:07:02.000 320 21270.24 482.98 43122.18 48085.17 2021-11-16 22:07:03.000 320 21270.22 482.99 43122.21 48085.16 2021-11-16 22:07:04.000 320 21270.21 483.00 43122.19 48085.12 2021-11-16 22:07:05.000 320 21270.21 483.00 43122.17 48085.10 2021-11-16 22:07:06.000 320 21270.19 483.03 43122.16 48085.12 2021-11-16 22:07:07.000 320 21270.19 483.08 43122.14 48085.17 2021-11-16 22:07:08.000 320 21270.20 483.11 43122.10 48085.09 2021-11-16 22:07:09.000 320 21270.17 483.14 43122.11 48085.03 2021-11-16 22:07:10.000 320 21270.18 483.15 43122.10 48085.03 2021-11-16 22:07:11.000 320 21270.18 483.17 43122.10 48085.05 2021-11-16 22:07:12.000 320 21270.18 483.21 43122.05 48085.10 2021-11-16 22:07:13.000 320 21270.18 483.23 43122.03 48085.04 2021-11-16 22:07:14.000 320 21270.21 483.20 43122.07 48084.98 2021-11-16 22:07:15.000 320 21270.14 483.26 43122.05 48084.98 2021-11-16 22:07:16.000 320 21270.11 483.36 43121.99 48085.00 2021-11-16 22:07:17.000 320 21270.14 483.33 43121.96 48084.89 2021-11-16 22:07:18.000 320 21270.13 483.30 43121.96 48084.92 2021-11-16 22:07:19.000 320 21270.14 483.23 43121.96 48084.96 2021-11-16 22:07:20.000 320 21270.20 483.19 43121.99 48084.97 2021-11-16 22:07:21.000 320 21270.20 483.17 43121.97 48084.92 2021-11-16 22:07:22.000 320 21270.23 483.17 43122.00 48084.94 2021-11-16 22:07:23.000 320 21270.22 483.14 43122.02 48085.05 2021-11-16 22:07:24.000 320 21270.24 483.12 43122.01 48084.95 2021-11-16 22:07:25.000 320 21270.24 483.12 43122.01 48085.02 2021-11-16 22:07:26.000 320 21270.23 483.13 43122.05 48085.06 2021-11-16 22:07:27.000 320 21270.20 483.11 43122.06 48085.07 2021-11-16 22:07:28.000 320 21270.15 483.06 43122.06 48085.02 2021-11-16 22:07:29.000 320 21270.14 483.02 43122.09 48084.97 2021-11-16 22:07:30.000 320 21270.12 482.99 43122.14 48085.01 2021-11-16 22:07:31.000 320 21270.12 483.02 43122.12 48085.07 2021-11-16 22:07:32.000 320 21270.06 483.02 43122.10 48085.03 2021-11-16 22:07:33.000 320 21270.06 483.02 43122.12 48084.98 2021-11-16 22:07:34.000 320 21270.04 483.00 43122.14 48085.05 2021-11-16 22:07:35.000 320 21270.02 482.98 43122.09 48085.00 2021-11-16 22:07:36.000 320 21269.98 482.95 43122.07 48085.01 2021-11-16 22:07:37.000 320 21269.98 482.95 43122.10 48084.93 2021-11-16 22:07:38.000 320 21270.00 482.96 43122.08 48085.00 2021-11-16 22:07:39.000 320 21270.03 482.94 43122.08 48084.99 2021-11-16 22:07:40.000 320 21270.04 482.94 43122.04 48084.96 2021-11-16 22:07:41.000 320 21270.01 482.94 43122.06 48084.94 2021-11-16 22:07:42.000 320 21269.98 482.95 43122.07 48084.95 2021-11-16 22:07:43.000 320 21269.95 482.95 43122.07 48084.90 2021-11-16 22:07:44.000 320 21269.94 482.95 43122.07 48084.89 2021-11-16 22:07:45.000 320 21269.91 482.92 43122.07 48084.90 2021-11-16 22:07:46.000 320 21269.84 482.98 43122.04 48084.84 2021-11-16 22:07:47.000 320 21269.80 483.06 43121.99 48084.84 2021-11-16 22:07:48.000 320 21269.75 483.07 43121.93 48084.80 2021-11-16 22:07:49.000 320 21269.74 483.10 43121.89 48084.74 2021-11-16 22:07:50.000 320 21269.74 483.08 43121.85 48084.62 2021-11-16 22:07:51.000 320 21269.76 483.04 43121.87 48084.61 2021-11-16 22:07:52.000 320 21269.75 482.95 43121.85 48084.65 2021-11-16 22:07:53.000 320 21269.75 482.88 43121.89 48084.69 2021-11-16 22:07:54.000 320 21269.76 482.82 43121.93 48084.68 2021-11-16 22:07:55.000 320 21269.74 482.80 43121.98 48084.73 2021-11-16 22:07:56.000 320 21269.73 482.75 43122.00 48084.73 2021-11-16 22:07:57.000 320 21269.76 482.76 43122.01 48084.70 2021-11-16 22:07:58.000 320 21269.83 482.77 43122.04 48084.79 2021-11-16 22:07:59.000 320 21269.83 482.77 43122.08 48084.82 2021-11-16 22:08:00.000 320 21269.81 482.80 43122.08 48084.85 2021-11-16 22:08:01.000 320 21269.85 482.81 43122.06 48084.83 2021-11-16 22:08:02.000 320 21269.88 482.83 43122.05 48084.84 2021-11-16 22:08:03.000 320 21269.93 482.82 43122.04 48084.86 2021-11-16 22:08:04.000 320 21269.93 482.81 43122.09 48084.90 2021-11-16 22:08:05.000 320 21269.93 482.82 43122.11 48084.83 2021-11-16 22:08:06.000 320 21269.93 482.83 43122.07 48084.93 2021-11-16 22:08:07.000 320 21269.92 482.84 43122.07 48084.94 2021-11-16 22:08:08.000 320 21269.91 482.88 43122.08 48084.91 2021-11-16 22:08:09.000 320 21269.92 482.88 43122.06 48084.89 2021-11-16 22:08:10.000 320 21269.89 482.87 43122.07 48084.92 2021-11-16 22:08:11.000 320 21269.91 482.88 43122.09 48084.91 2021-11-16 22:08:12.000 320 21269.92 482.90 43122.08 48084.92 2021-11-16 22:08:13.000 320 21269.89 482.89 43122.09 48084.90 2021-11-16 22:08:14.000 320 21269.87 482.93 43122.07 48084.95 2021-11-16 22:08:15.000 320 21269.85 482.93 43122.04 48084.91 2021-11-16 22:08:16.000 320 21269.87 482.94 43122.03 48084.82 2021-11-16 22:08:17.000 320 21269.87 482.93 43122.05 48084.89 2021-11-16 22:08:18.000 320 21269.93 482.91 43122.06 48084.92 2021-11-16 22:08:19.000 320 21269.91 482.91 43122.05 48084.93 2021-11-16 22:08:20.000 320 21269.91 482.90 43122.09 48084.89 2021-11-16 22:08:21.000 320 21269.90 482.94 43122.10 48084.92 2021-11-16 22:08:22.000 320 21269.92 482.94 43122.07 48084.94 2021-11-16 22:08:23.000 320 21269.94 482.92 43122.05 48084.94 2021-11-16 22:08:24.000 320 21269.96 482.94 43122.08 48084.96 2021-11-16 22:08:25.000 320 21269.96 482.91 43122.10 48084.94 2021-11-16 22:08:26.000 320 21269.91 482.93 43122.13 48084.89 2021-11-16 22:08:27.000 320 21269.90 482.92 43122.11 48084.92 2021-11-16 22:08:28.000 320 21269.88 482.93 43122.08 48084.97 2021-11-16 22:08:29.000 320 21269.90 482.91 43122.08 48084.89 2021-11-16 22:08:30.000 320 21269.91 482.89 43122.10 48084.91 2021-11-16 22:08:31.000 320 21269.91 482.89 43122.09 48084.90 2021-11-16 22:08:32.000 320 21269.90 482.88 43122.07 48084.87 2021-11-16 22:08:33.000 320 21269.87 482.85 43122.07 48084.91 2021-11-16 22:08:34.000 320 21269.87 482.84 43122.04 48084.88 2021-11-16 22:08:35.000 320 21269.89 482.85 43122.06 48084.89 2021-11-16 22:08:36.000 320 21269.93 482.84 43122.08 48084.90 2021-11-16 22:08:37.000 320 21269.93 482.85 43122.10 48084.94 2021-11-16 22:08:38.000 320 21269.92 482.86 43122.09 48084.91 2021-11-16 22:08:39.000 320 21269.91 482.87 43122.08 48084.88 2021-11-16 22:08:40.000 320 21269.91 482.88 43122.06 48084.88 2021-11-16 22:08:41.000 320 21269.90 482.89 43122.04 48084.89 2021-11-16 22:08:42.000 320 21269.92 482.89 43122.01 48084.89 2021-11-16 22:08:43.000 320 21269.93 482.88 43122.00 48084.88 2021-11-16 22:08:44.000 320 21269.93 482.85 43122.00 48084.90 2021-11-16 22:08:45.000 320 21269.95 482.84 43122.03 48084.87 2021-11-16 22:08:46.000 320 21269.94 482.83 43121.99 48084.87 2021-11-16 22:08:47.000 320 21269.94 482.81 43122.01 48084.87 2021-11-16 22:08:48.000 320 21269.95 482.80 43122.01 48084.92 2021-11-16 22:08:49.000 320 21269.97 482.76 43122.03 48084.93 2021-11-16 22:08:50.000 320 21270.01 482.73 43122.05 48084.90 2021-11-16 22:08:51.000 320 21270.05 482.70 43122.09 48084.92 2021-11-16 22:08:52.000 320 21270.05 482.68 43122.09 48085.00 2021-11-16 22:08:53.000 320 21270.05 482.65 43122.09 48084.96 2021-11-16 22:08:54.000 320 21270.06 482.65 43122.12 48084.98 2021-11-16 22:08:55.000 320 21270.08 482.67 43122.14 48085.04 2021-11-16 22:08:56.000 320 21270.10 482.64 43122.18 48085.05 2021-11-16 22:08:57.000 320 21270.13 482.65 43122.17 48085.06 2021-11-16 22:08:58.000 320 21270.18 482.64 43122.14 48085.02 2021-11-16 22:08:59.000 320 21270.17 482.63 43122.18 48085.11 2021-11-16 22:09:00.000 320 21270.18 482.65 43122.22 48085.12 2021-11-16 22:09:01.000 320 21270.19 482.64 43122.20 48085.08 2021-11-16 22:09:02.000 320 21270.17 482.67 43122.22 48085.15 2021-11-16 22:09:03.000 320 21270.18 482.65 43122.23 48085.13 2021-11-16 22:09:04.000 320 21270.17 482.68 43122.21 48085.13 2021-11-16 22:09:05.000 320 21270.17 482.68 43122.20 48085.12 2021-11-16 22:09:06.000 320 21270.16 482.68 43122.21 48085.16 2021-11-16 22:09:07.000 320 21270.18 482.68 43122.24 48085.14 2021-11-16 22:09:08.000 320 21270.19 482.66 43122.22 48085.13 2021-11-16 22:09:09.000 320 21270.20 482.66 43122.20 48085.15 2021-11-16 22:09:10.000 320 21270.19 482.64 43122.18 48085.14 2021-11-16 22:09:11.000 320 21270.18 482.65 43122.18 48085.15 2021-11-16 22:09:12.000 320 21270.19 482.65 43122.19 48085.14 2021-11-16 22:09:13.000 320 21270.20 482.65 43122.18 48085.12 2021-11-16 22:09:14.000 320 21270.19 482.65 43122.18 48085.13 2021-11-16 22:09:15.000 320 21270.20 482.62 43122.19 48085.10 2021-11-16 22:09:16.000 320 21270.20 482.61 43122.21 48085.16 2021-11-16 22:09:17.000 320 21270.22 482.61 43122.19 48085.14 2021-11-16 22:09:18.000 320 21270.23 482.61 43122.16 48085.11 2021-11-16 22:09:19.000 320 21270.23 482.64 43122.20 48085.15 2021-11-16 22:09:20.000 320 21270.25 482.62 43122.22 48085.15 2021-11-16 22:09:21.000 320 21270.26 482.59 43122.24 48085.14 2021-11-16 22:09:22.000 320 21270.29 482.57 43122.25 48085.22 2021-11-16 22:09:23.000 320 21270.27 482.57 43122.24 48085.21 2021-11-16 22:09:24.000 320 21270.29 482.60 43122.24 48085.20 2021-11-16 22:09:25.000 320 21270.30 482.64 43122.23 48085.17 2021-11-16 22:09:26.000 320 21270.27 482.66 43122.24 48085.24 2021-11-16 22:09:27.000 320 21270.32 482.66 43122.24 48085.22 2021-11-16 22:09:28.000 320 21270.32 482.67 43122.26 48085.19 2021-11-16 22:09:29.000 320 21270.30 482.66 43122.25 48085.24 2021-11-16 22:09:30.000 320 21270.35 482.62 43122.30 48085.27 2021-11-16 22:09:31.000 320 21270.36 482.60 43122.32 48085.28 2021-11-16 22:09:32.000 320 21270.33 482.61 43122.31 48085.31 2021-11-16 22:09:33.000 320 21270.31 482.64 43122.32 48085.27 2021-11-16 22:09:34.000 320 21270.26 482.70 43122.33 48085.31 2021-11-16 22:09:35.000 320 21270.24 482.72 43122.30 48085.29 2021-11-16 22:09:36.000 320 21270.20 482.79 43122.31 48085.20 2021-11-16 22:09:37.000 320 21270.16 482.81 43122.24 48085.21 2021-11-16 22:09:38.000 320 21270.13 482.83 43122.19 48085.17 2021-11-16 22:09:39.000 320 21270.08 482.85 43122.14 48085.09 2021-11-16 22:09:40.000 320 21270.07 482.82 43122.12 48085.07 2021-11-16 22:09:41.000 320 21270.05 482.84 43122.09 48085.05 2021-11-16 22:09:42.000 320 21270.07 482.83 43122.09 48085.02 2021-11-16 22:09:43.000 320 21270.10 482.82 43122.12 48085.02 2021-11-16 22:09:44.000 320 21270.12 482.83 43122.11 48085.03 2021-11-16 22:09:45.000 320 21270.12 482.83 43122.08 48085.06 2021-11-16 22:09:46.000 320 21270.15 482.83 43122.08 48085.02 2021-11-16 22:09:47.000 320 21270.14 482.88 43122.06 48085.01 2021-11-16 22:09:48.000 320 21270.14 482.88 43122.08 48084.99 2021-11-16 22:09:49.000 320 21270.14 482.89 43122.09 48085.03 2021-11-16 22:09:50.000 320 21270.16 482.85 43122.07 48085.02 2021-11-16 22:09:51.000 320 21270.16 482.88 43122.05 48084.98 2021-11-16 22:09:52.000 320 21270.14 482.88 43122.04 48085.05 2021-11-16 22:09:53.000 320 21270.14 482.89 43122.04 48085.03 2021-11-16 22:09:54.000 320 21270.16 482.90 43122.02 48084.98 2021-11-16 22:09:55.000 320 21270.13 482.92 43122.00 48084.96 2021-11-16 22:09:56.000 320 21270.05 482.90 43122.00 48084.97 2021-11-16 22:09:57.000 320 21270.04 482.87 43122.01 48084.95 2021-11-16 22:09:58.000 320 21270.03 482.82 43121.97 48084.86 2021-11-16 22:09:59.000 320 21270.00 482.78 43121.96 48084.90 2021-11-16 22:10:00.000 320 21269.97 482.79 43121.95 48084.87 2021-11-16 22:10:01.000 320 21269.95 482.75 43121.98 48084.82 2021-11-16 22:10:02.000 320 21269.94 482.72 43121.99 48084.80 2021-11-16 22:10:03.000 320 21269.93 482.71 43121.98 48084.82 2021-11-16 22:10:04.000 320 21269.92 482.73 43121.92 48084.81 2021-11-16 22:10:05.000 320 21269.91 482.75 43121.91 48084.79 2021-11-16 22:10:06.000 320 21269.90 482.74 43121.92 48084.74 2021-11-16 22:10:07.000 320 21269.91 482.75 43121.89 48084.75 2021-11-16 22:10:08.000 320 21269.92 482.74 43121.90 48084.76 2021-11-16 22:10:09.000 320 21269.95 482.72 43121.90 48084.73 2021-11-16 22:10:10.000 320 21269.90 482.74 43121.88 48084.72 2021-11-16 22:10:11.000 320 21269.91 482.74 43121.90 48084.76 2021-11-16 22:10:12.000 320 21269.93 482.76 43121.89 48084.74 2021-11-16 22:10:13.000 320 21269.98 482.76 43121.89 48084.73 2021-11-16 22:10:14.000 320 21269.99 482.76 43121.89 48084.75 2021-11-16 22:10:15.000 320 21270.03 482.73 43121.90 48084.82 2021-11-16 22:10:16.000 320 21270.06 482.70 43121.95 48084.85 2021-11-16 22:10:17.000 320 21270.09 482.71 43121.97 48084.88 2021-11-16 22:10:18.000 320 21270.08 482.70 43122.03 48084.87 2021-11-16 22:10:19.000 320 21270.12 482.69 43122.03 48084.94 2021-11-16 22:10:20.000 320 21270.11 482.66 43122.06 48085.00 2021-11-16 22:10:21.000 320 21270.14 482.64 43122.06 48085.00 2021-11-16 22:10:22.000 320 21270.14 482.62 43122.11 48085.00 2021-11-16 22:10:23.000 320 21270.18 482.66 43122.10 48085.09 2021-11-16 22:10:24.000 320 21270.18 482.65 43122.11 48085.11 2021-11-16 22:10:25.000 320 21270.18 482.67 43122.15 48085.06 2021-11-16 22:10:26.000 320 21270.17 482.65 43122.14 48085.05 2021-11-16 22:10:27.000 320 21270.15 482.65 43122.13 48085.15 2021-11-16 22:10:28.000 320 21270.14 482.69 43122.14 48085.10 2021-11-16 22:10:29.000 320 21270.13 482.70 43122.16 48085.11 2021-11-16 22:10:30.000 320 21270.08 482.71 43122.19 48085.09 2021-11-16 22:10:31.000 320 21270.08 482.72 43122.18 48085.11 2021-11-16 22:10:32.000 320 21270.09 482.74 43122.18 48085.11 2021-11-16 22:10:33.000 320 21270.08 482.77 43122.18 48085.11 2021-11-16 22:10:34.000 320 21270.04 482.80 43122.16 48085.04 2021-11-16 22:10:35.000 320 21270.02 482.81 43122.15 48085.11 2021-11-16 22:10:36.000 320 21270.05 482.81 43122.14 48085.05 2021-11-16 22:10:37.000 320 21270.05 482.77 43122.16 48085.11 2021-11-16 22:10:38.000 320 21270.05 482.74 43122.17 48085.07 2021-11-16 22:10:39.000 320 21270.08 482.75 43122.21 48085.04 2021-11-16 22:10:40.000 320 21270.12 482.79 43122.18 48085.16 2021-11-16 22:10:41.000 320 21270.10 482.84 43122.17 48085.10 2021-11-16 22:10:42.000 320 21270.08 482.90 43122.17 48085.14 2021-11-16 22:10:43.000 320 21270.09 482.98 43122.12 48085.10 2021-11-16 22:10:44.000 320 21270.10 483.00 43122.09 48085.06 2021-11-16 22:10:45.000 320 21270.15 483.00 43122.06 48085.02 2021-11-16 22:10:46.000 320 21270.21 483.00 43122.08 48085.08 2021-11-16 22:10:47.000 320 21270.21 482.97 43122.10 48085.07 2021-11-16 22:10:48.000 320 21270.24 482.99 43122.10 48085.00 2021-11-16 22:10:49.000 320 21270.29 482.96 43122.07 48085.10 2021-11-16 22:10:50.000 320 21270.29 482.97 43122.09 48085.12 2021-11-16 22:10:51.000 320 21270.31 482.95 43122.07 48085.11 2021-11-16 22:10:52.000 320 21270.32 482.94 43122.09 48085.08 2021-11-16 22:10:53.000 320 21270.31 482.94 43122.11 48085.12 2021-11-16 22:10:54.000 320 21270.30 482.95 43122.10 48085.12 2021-11-16 22:10:55.000 320 21270.28 482.92 43122.09 48085.12 2021-11-16 22:10:56.000 320 21270.22 482.91 43122.08 48085.11 2021-11-16 22:10:57.000 320 21270.24 482.89 43122.05 48085.10 2021-11-16 22:10:58.000 320 21270.21 482.90 43122.06 48085.11 2021-11-16 22:10:59.000 320 21270.17 482.90 43122.09 48085.04 2021-11-16 22:11:00.000 320 21270.19 482.89 43122.08 48085.05 2021-11-16 22:11:01.000 320 21270.16 482.90 43122.10 48085.07 2021-11-16 22:11:02.000 320 21270.15 482.88 43122.11 48085.06 2021-11-16 22:11:03.000 320 21270.16 482.89 43122.10 48085.06 2021-11-16 22:11:04.000 320 21270.17 482.90 43122.09 48085.03 2021-11-16 22:11:05.000 320 21270.20 482.89 43122.08 48085.09 2021-11-16 22:11:06.000 320 21270.19 482.89 43122.06 48085.04 2021-11-16 22:11:07.000 320 21270.23 482.89 43122.05 48085.03 2021-11-16 22:11:08.000 320 21270.21 482.91 43122.04 48085.06 2021-11-16 22:11:09.000 320 21270.21 482.89 43122.03 48085.09 2021-11-16 22:11:10.000 320 21270.22 482.92 43122.03 48085.01 2021-11-16 22:11:11.000 320 21270.24 482.91 43122.05 48085.09 2021-11-16 22:11:12.000 320 21270.26 482.90 43122.07 48085.11 2021-11-16 22:11:13.000 320 21270.28 482.90 43122.07 48085.10 2021-11-16 22:11:14.000 320 21270.27 482.89 43122.06 48085.08 2021-11-16 22:11:15.000 320 21270.28 482.93 43122.08 48085.06 2021-11-16 22:11:16.000 320 21270.27 482.95 43122.08 48085.09 2021-11-16 22:11:17.000 320 21270.22 482.96 43122.04 48085.11 2021-11-16 22:11:18.000 320 21270.23 482.96 43122.05 48085.08 2021-11-16 22:11:19.000 320 21270.24 482.97 43122.01 48085.02 2021-11-16 22:11:20.000 320 21270.21 482.96 43122.03 48085.10 2021-11-16 22:11:21.000 320 21270.22 482.97 43122.06 48085.04 2021-11-16 22:11:22.000 320 21270.21 482.96 43122.08 48084.99 2021-11-16 22:11:23.000 320 21270.22 482.96 43122.11 48085.06 2021-11-16 22:11:24.000 320 21270.24 482.98 43122.12 48085.08 2021-11-16 22:11:25.000 320 21270.28 483.00 43122.11 48085.09 2021-11-16 22:11:26.000 320 21270.30 482.99 43122.10 48085.04 2021-11-16 22:11:27.000 320 21270.33 483.01 43122.11 48085.12 2021-11-16 22:11:28.000 320 21270.35 483.04 43122.11 48085.10 2021-11-16 22:11:29.000 320 21270.36 483.05 43122.11 48085.13 2021-11-16 22:11:30.000 320 21270.38 483.06 43122.12 48085.15 2021-11-16 22:11:31.000 320 21270.36 483.05 43122.15 48085.18 2021-11-16 22:11:32.000 320 21270.39 483.05 43122.15 48085.24 2021-11-16 22:11:33.000 320 21270.43 483.06 43122.18 48085.24 2021-11-16 22:11:34.000 320 21270.46 483.08 43122.25 48085.24 2021-11-16 22:11:35.000 320 21270.48 483.06 43122.26 48085.27 2021-11-16 22:11:36.000 320 21270.52 483.05 43122.28 48085.35 2021-11-16 22:11:37.000 320 21270.55 483.09 43122.28 48085.35 2021-11-16 22:11:38.000 320 21270.54 483.11 43122.31 48085.39 2021-11-16 22:11:39.000 320 21270.55 483.10 43122.31 48085.43 2021-11-16 22:11:40.000 320 21270.55 483.12 43122.32 48085.48 2021-11-16 22:11:41.000 320 21270.54 483.12 43122.35 48085.45 2021-11-16 22:11:42.000 320 21270.55 483.13 43122.37 48085.44 2021-11-16 22:11:43.000 320 21270.56 483.14 43122.39 48085.49 2021-11-16 22:11:44.000 320 21270.57 483.15 43122.36 48085.51 2021-11-16 22:11:45.000 320 21270.58 483.15 43122.34 48085.51 2021-11-16 22:11:46.000 320 21270.56 483.15 43122.36 48085.41 2021-11-16 22:11:47.000 320 21270.58 483.14 43122.32 48085.47 2021-11-16 22:11:48.000 320 21270.54 483.18 43122.32 48085.50 2021-11-16 22:11:49.000 320 21270.55 483.18 43122.32 48085.47 2021-11-16 22:11:50.000 320 21270.56 483.20 43122.33 48085.41 2021-11-16 22:11:51.000 320 21270.52 483.21 43122.36 48085.41 2021-11-16 22:11:52.000 320 21270.51 483.20 43122.34 48085.45 2021-11-16 22:11:53.000 320 21270.51 483.15 43122.32 48085.48 2021-11-16 22:11:54.000 320 21270.55 483.18 43122.32 48085.41 2021-11-16 22:11:55.000 320 21270.54 483.21 43122.31 48085.41 2021-11-16 22:11:56.000 320 21270.52 483.20 43122.30 48085.49 2021-11-16 22:11:57.000 320 21270.51 483.20 43122.30 48085.39 2021-11-16 22:11:58.000 320 21270.50 483.20 43122.26 48085.37 2021-11-16 22:11:59.000 320 21270.50 483.21 43122.24 48085.36 2021-11-16 22:12:00.000 320 21270.50 483.20 43122.21 48085.35 2021-11-16 22:12:01.000 320 21270.50 483.19 43122.15 48085.27 2021-11-16 22:12:02.000 320 21270.53 483.19 43122.16 48085.26 2021-11-16 22:12:03.000 320 21270.53 483.21 43122.12 48085.32 2021-11-16 22:12:04.000 320 21270.56 483.19 43122.11 48085.29 2021-11-16 22:12:05.000 320 21270.59 483.16 43122.13 48085.28 2021-11-16 22:12:06.000 320 21270.59 483.14 43122.12 48085.21 2021-11-16 22:12:07.000 320 21270.59 483.12 43122.11 48085.28 2021-11-16 22:12:08.000 320 21270.62 483.10 43122.12 48085.30 2021-11-16 22:12:09.000 320 21270.64 483.08 43122.08 48085.31 2021-11-16 22:12:10.000 320 21270.63 483.07 43122.08 48085.30 2021-11-16 22:12:11.000 320 21270.65 483.05 43122.14 48085.24 2021-11-16 22:12:12.000 320 21270.66 483.08 43122.12 48085.40 2021-11-16 22:12:13.000 320 21270.64 483.07 43122.12 48085.30 2021-11-16 22:12:14.000 320 21270.64 483.11 43122.10 48085.26 2021-11-16 22:12:15.000 320 21270.63 483.12 43122.11 48085.30 2021-11-16 22:12:16.000 320 21270.64 483.15 43122.12 48085.31 2021-11-16 22:12:17.000 320 21270.64 483.18 43122.10 48085.35 2021-11-16 22:12:18.000 320 21270.63 483.19 43122.09 48085.28 2021-11-16 22:12:19.000 320 21270.66 483.21 43122.09 48085.34 2021-11-16 22:12:20.000 320 21270.66 483.22 43122.09 48085.31 2021-11-16 22:12:21.000 320 21270.67 483.24 43122.09 48085.26 2021-11-16 22:12:22.000 320 21270.68 483.22 43122.07 48085.25 2021-11-16 22:12:23.000 320 21270.66 483.22 43122.07 48085.28 2021-11-16 22:12:24.000 320 21270.68 483.19 43122.07 48085.35 2021-11-16 22:12:25.000 320 21270.69 483.23 43122.10 48085.31 2021-11-16 22:12:26.000 320 21270.73 483.25 43122.10 48085.26 2021-11-16 22:12:27.000 320 21270.75 483.21 43122.06 48085.27 2021-11-16 22:12:28.000 320 21270.75 483.22 43122.08 48085.36 2021-11-16 22:12:29.000 320 21270.76 483.20 43122.10 48085.29 2021-11-16 22:12:30.000 320 21270.74 483.22 43122.11 48085.38 2021-11-16 22:12:31.000 320 21270.71 483.24 43122.09 48085.32 2021-11-16 22:12:32.000 320 21270.69 483.26 43122.08 48085.26 2021-11-16 22:12:33.000 320 21270.69 483.25 43122.04 48085.26 2021-11-16 22:12:34.000 320 21270.67 483.26 43122.00 48085.29 2021-11-16 22:12:35.000 320 21270.69 483.29 43121.99 48085.31 2021-11-16 22:12:36.000 320 21270.69 483.29 43121.99 48085.26 2021-11-16 22:12:37.000 320 21270.68 483.31 43121.98 48085.22 2021-11-16 22:12:38.000 320 21270.71 483.33 43121.97 48085.25 2021-11-16 22:12:39.000 320 21270.70 483.27 43122.01 48085.25 2021-11-16 22:12:40.000 320 21270.68 483.27 43122.00 48085.18 2021-11-16 22:12:41.000 320 21270.72 483.26 43121.98 48085.26 2021-11-16 22:12:42.000 320 21270.75 483.24 43121.98 48085.30 2021-11-16 22:12:43.000 320 21270.77 483.19 43122.02 48085.29 2021-11-16 22:12:44.000 320 21270.80 483.15 43122.05 48085.25 2021-11-16 22:12:45.000 320 21270.84 483.16 43122.07 48085.26 2021-11-16 22:12:46.000 320 21270.86 483.16 43122.07 48085.35 2021-11-16 22:12:47.000 320 21270.87 483.18 43122.05 48085.39 2021-11-16 22:12:48.000 320 21270.86 483.20 43122.03 48085.37 2021-11-16 22:12:49.000 320 21270.87 483.25 43122.05 48085.31 2021-11-16 22:12:50.000 320 21270.89 483.29 43122.03 48085.38 2021-11-16 22:12:51.000 320 21270.89 483.29 43122.01 48085.33 2021-11-16 22:12:52.000 320 21270.89 483.30 43121.99 48085.27 2021-11-16 22:12:53.000 320 21270.90 483.30 43121.97 48085.24 2021-11-16 22:12:54.000 320 21270.90 483.32 43121.97 48085.26 2021-11-16 22:12:55.000 320 21270.89 483.33 43121.95 48085.30 2021-11-16 22:12:56.000 320 21270.89 483.33 43121.96 48085.20 2021-11-16 22:12:57.000 320 21270.90 483.33 43121.93 48085.25 2021-11-16 22:12:58.000 320 21270.90 483.35 43121.95 48085.28 2021-11-16 22:12:59.000 320 21270.92 483.35 43121.92 48085.28 2021-11-16 22:13:00.000 320 21270.92 483.34 43121.92 48085.24 2021-11-16 22:13:01.000 320 21270.91 483.32 43121.90 48085.21 2021-11-16 22:13:02.000 320 21270.97 483.32 43121.94 48085.29 2021-11-16 22:13:03.000 320 21270.99 483.32 43121.92 48085.30 2021-11-16 22:13:04.000 320 21270.99 483.33 43121.94 48085.26 2021-11-16 22:13:05.000 320 21270.95 483.35 43121.90 48085.23 2021-11-16 22:13:06.000 320 21270.94 483.37 43121.90 48085.29 2021-11-16 22:13:07.000 320 21270.89 483.38 43121.87 48085.18 2021-11-16 22:13:08.000 320 21270.90 483.37 43121.86 48085.20 2021-11-16 22:13:09.000 320 21270.91 483.39 43121.85 48085.18 2021-11-16 22:13:10.000 320 21270.91 483.40 43121.84 48085.13 2021-11-16 22:13:11.000 320 21270.92 483.40 43121.85 48085.16 2021-11-16 22:13:12.000 320 21270.92 483.40 43121.81 48085.18 2021-11-16 22:13:13.000 320 21270.90 483.40 43121.81 48085.10 2021-11-16 22:13:14.000 320 21270.89 483.40 43121.81 48085.18 2021-11-16 22:13:15.000 320 21270.89 483.41 43121.82 48085.18 2021-11-16 22:13:16.000 320 21270.93 483.39 43121.83 48085.12 2021-11-16 22:13:17.000 320 21270.91 483.38 43121.82 48085.14 2021-11-16 22:13:18.000 320 21270.93 483.39 43121.82 48085.22 2021-11-16 22:13:19.000 320 21270.96 483.40 43121.81 48085.19 2021-11-16 22:13:20.000 320 21270.96 483.40 43121.82 48085.18 2021-11-16 22:13:21.000 320 21270.97 483.37 43121.83 48085.13 2021-11-16 22:13:22.000 320 21270.98 483.40 43121.80 48085.20 2021-11-16 22:13:23.000 320 21271.00 483.40 43121.80 48085.20 2021-11-16 22:13:24.000 320 21270.97 483.42 43121.82 48085.17 2021-11-16 22:13:25.000 320 21270.98 483.44 43121.78 48085.26 2021-11-16 22:13:26.000 320 21270.98 483.42 43121.79 48085.19 2021-11-16 22:13:27.000 320 21270.96 483.43 43121.79 48085.11 2021-11-16 22:13:28.000 320 21270.96 483.47 43121.78 48085.17 2021-11-16 22:13:29.000 320 21270.93 483.51 43121.73 48085.20 2021-11-16 22:13:30.000 320 21270.92 483.55 43121.69 48085.16 2021-11-16 22:13:31.000 320 21270.95 483.57 43121.67 48085.09 2021-11-16 22:13:32.000 320 21270.97 483.58 43121.67 48085.15 2021-11-16 22:13:33.000 320 21270.97 483.55 43121.69 48085.10 2021-11-16 22:13:34.000 320 21270.98 483.58 43121.68 48085.13 2021-11-16 22:13:35.000 320 21270.95 483.64 43121.67 48085.13 2021-11-16 22:13:36.000 320 21270.96 483.64 43121.65 48085.03 2021-11-16 22:13:37.000 320 21270.98 483.65 43121.63 48085.10 2021-11-16 22:13:38.000 320 21270.98 483.65 43121.65 48085.08 2021-11-16 22:13:39.000 320 21270.99 483.65 43121.65 48085.04 2021-11-16 22:13:40.000 320 21270.98 483.65 43121.65 48085.04 2021-11-16 22:13:41.000 320 21271.00 483.63 43121.64 48085.08 2021-11-16 22:13:42.000 320 21271.00 483.64 43121.64 48085.05 2021-11-16 22:13:43.000 320 21271.01 483.62 43121.65 48085.09 2021-11-16 22:13:44.000 320 21271.04 483.62 43121.65 48085.10 2021-11-16 22:13:45.000 320 21271.06 483.59 43121.64 48085.13 2021-11-16 22:13:46.000 320 21271.10 483.57 43121.66 48085.08 2021-11-16 22:13:47.000 320 21271.15 483.55 43121.64 48085.06 2021-11-16 22:13:48.000 320 21271.16 483.52 43121.60 48085.21 2021-11-16 22:13:49.000 320 21271.16 483.51 43121.63 48085.12 2021-11-16 22:13:50.000 320 21271.15 483.48 43121.68 48085.12 2021-11-16 22:13:51.000 320 21271.16 483.48 43121.69 48085.21 2021-11-16 22:13:52.000 320 21271.22 483.45 43121.70 48085.23 2021-11-16 22:13:53.000 320 21271.20 483.45 43121.70 48085.22 2021-11-16 22:13:54.000 320 21271.18 483.41 43121.74 48085.18 2021-11-16 22:13:55.000 320 21271.21 483.37 43121.76 48085.18 2021-11-16 22:13:56.000 320 21271.22 483.37 43121.77 48085.24 2021-11-16 22:13:57.000 320 21271.23 483.37 43121.76 48085.25 2021-11-16 22:13:58.000 320 21271.23 483.33 43121.71 48085.17 2021-11-16 22:13:59.000 320 21271.20 483.35 43121.72 48085.22 2021-11-16 22:14:00.000 320 21271.22 483.31 43121.75 48085.25 2021-11-16 22:14:01.000 320 21271.20 483.31 43121.72 48085.23 2021-11-16 22:14:02.000 320 21271.22 483.30 43121.70 48085.18 2021-11-16 22:14:03.000 320 21271.27 483.28 43121.71 48085.23 2021-11-16 22:14:04.000 320 21271.28 483.25 43121.72 48085.22 2021-11-16 22:14:05.000 320 21271.27 483.24 43121.73 48085.26 2021-11-16 22:14:06.000 320 21271.29 483.20 43121.73 48085.25 2021-11-16 22:14:07.000 320 21271.29 483.19 43121.74 48085.23 2021-11-16 22:14:08.000 320 21271.32 483.19 43121.74 48085.32 2021-11-16 22:14:09.000 320 21271.32 483.17 43121.74 48085.27 2021-11-16 22:14:10.000 320 21271.34 483.15 43121.74 48085.21 2021-11-16 22:14:11.000 320 21271.36 483.15 43121.72 48085.31 2021-11-16 22:14:12.000 320 21271.33 483.16 43121.74 48085.30 2021-11-16 22:14:13.000 320 21271.35 483.20 43121.73 48085.29 2021-11-16 22:14:14.000 320 21271.36 483.18 43121.75 48085.24 2021-11-16 22:14:15.000 320 21271.39 483.14 43121.77 48085.34 2021-11-16 22:14:16.000 320 21271.43 483.13 43121.77 48085.32 2021-11-16 22:14:17.000 320 21271.42 483.15 43121.76 48085.33 2021-11-16 22:14:18.000 320 21271.41 483.14 43121.79 48085.32 2021-11-16 22:14:19.000 320 21271.40 483.15 43121.78 48085.35 2021-11-16 22:14:20.000 320 21271.43 483.15 43121.79 48085.38 2021-11-16 22:14:21.000 320 21271.40 483.15 43121.75 48085.34 2021-11-16 22:14:22.000 320 21271.45 483.13 43121.77 48085.37 2021-11-16 22:14:23.000 320 21271.48 483.16 43121.77 48085.38 2021-11-16 22:14:24.000 320 21271.47 483.18 43121.74 48085.38 2021-11-16 22:14:25.000 320 21271.46 483.19 43121.73 48085.34 2021-11-16 22:14:26.000 320 21271.44 483.19 43121.74 48085.28 2021-11-16 22:14:27.000 320 21271.43 483.17 43121.76 48085.34 2021-11-16 22:14:28.000 320 21271.45 483.16 43121.74 48085.34 2021-11-16 22:14:29.000 320 21271.43 483.16 43121.73 48085.34 2021-11-16 22:14:30.000 320 21271.43 483.14 43121.72 48085.32 2021-11-16 22:14:31.000 320 21271.42 483.15 43121.70 48085.23 2021-11-16 22:14:32.000 320 21271.42 483.17 43121.66 48085.28 2021-11-16 22:14:33.000 320 21271.44 483.14 43121.67 48085.31 2021-11-16 22:14:34.000 320 21271.42 483.15 43121.65 48085.19 2021-11-16 22:14:35.000 320 21271.39 483.15 43121.63 48085.25 2021-11-16 22:14:36.000 320 21271.36 483.14 43121.65 48085.28 2021-11-16 22:14:37.000 320 21271.37 483.14 43121.61 48085.23 2021-11-16 22:14:38.000 320 21271.37 483.13 43121.59 48085.20 2021-11-16 22:14:39.000 320 21271.39 483.15 43121.60 48085.17 2021-11-16 22:14:40.000 320 21271.39 483.14 43121.60 48085.21 2021-11-16 22:14:41.000 320 21271.40 483.15 43121.56 48085.14 2021-11-16 22:14:42.000 320 21271.42 483.12 43121.56 48085.15 2021-11-16 22:14:43.000 320 21271.40 483.11 43121.56 48085.17 2021-11-16 22:14:44.000 320 21271.42 483.10 43121.62 48085.20 2021-11-16 22:14:45.000 320 21271.41 483.10 43121.63 48085.20 2021-11-16 22:14:46.000 320 21271.44 483.07 43121.64 48085.21 2021-11-16 22:14:47.000 320 21271.48 483.02 43121.62 48085.26 2021-11-16 22:14:48.000 320 21271.49 482.95 43121.66 48085.22 2021-11-16 22:14:49.000 320 21271.51 482.94 43121.67 48085.24 2021-11-16 22:14:50.000 320 21271.54 482.89 43121.69 48085.34 2021-11-16 22:14:51.000 320 21271.58 482.82 43121.74 48085.40 2021-11-16 22:14:52.000 320 21271.60 482.80 43121.76 48085.45 2021-11-16 22:14:53.000 320 21271.63 482.76 43121.83 48085.46 2021-11-16 22:14:54.000 320 21271.64 482.73 43121.86 48085.46 2021-11-16 22:14:55.000 320 21271.67 482.67 43121.91 48085.53 2021-11-16 22:14:56.000 320 21271.69 482.66 43121.92 48085.62 2021-11-16 22:14:57.000 320 21271.68 482.63 43121.94 48085.58 2021-11-16 22:14:58.000 320 21271.72 482.63 43121.98 48085.64 2021-11-16 22:14:59.000 320 21271.71 482.62 43121.99 48085.65 2021-11-16 22:15:00.000 320 21271.73 482.61 43121.97 48085.69 2021-11-16 22:15:01.000 320 21271.76 482.60 43122.00 48085.64 2021-11-16 22:15:02.000 320 21271.75 482.61 43122.00 48085.66 2021-11-16 22:15:03.000 320 21271.75 482.63 43121.98 48085.66 2021-11-16 22:15:04.000 320 21271.74 482.63 43121.96 48085.64 2021-11-16 22:15:05.000 320 21271.74 482.58 43121.96 48085.63 2021-11-16 22:15:06.000 320 21271.74 482.57 43121.94 48085.58 2021-11-16 22:15:07.000 320 21271.76 482.57 43121.93 48085.68 2021-11-16 22:15:08.000 320 21271.77 482.58 43121.96 48085.68 2021-11-16 22:15:09.000 320 21271.79 482.54 43121.96 48085.65 2021-11-16 22:15:10.000 320 21271.84 482.51 43121.93 48085.64 2021-11-16 22:15:11.000 320 21271.82 482.56 43121.91 48085.57 2021-11-16 22:15:12.000 320 21271.80 482.55 43121.87 48085.68 2021-11-16 22:15:13.000 320 21271.87 482.55 43121.87 48085.61 2021-11-16 22:15:14.000 320 21271.85 482.55 43121.83 48085.53 2021-11-16 22:15:15.000 320 21271.93 482.54 43121.84 48085.60 2021-11-16 22:15:16.000 320 21271.95 482.53 43121.84 48085.63 2021-11-16 22:15:17.000 320 21271.95 482.53 43121.79 48085.65 2021-11-16 22:15:18.000 320 21271.97 482.52 43121.80 48085.53 2021-11-16 22:15:19.000 320 21272.00 482.53 43121.77 48085.61 2021-11-16 22:15:20.000 320 21272.00 482.54 43121.77 48085.62 2021-11-16 22:15:21.000 320 21272.00 482.52 43121.75 48085.58 2021-11-16 22:15:22.000 320 21271.99 482.51 43121.74 48085.55 2021-11-16 22:15:23.000 320 21272.00 482.48 43121.73 48085.56 2021-11-16 22:15:24.000 320 21272.01 482.49 43121.77 48085.60 2021-11-16 22:15:25.000 320 21272.01 482.43 43121.78 48085.54 2021-11-16 22:15:26.000 320 21272.00 482.42 43121.77 48085.61 2021-11-16 22:15:27.000 320 21271.95 482.45 43121.77 48085.62 2021-11-16 22:15:28.000 320 21271.94 482.46 43121.76 48085.62 2021-11-16 22:15:29.000 320 21271.92 482.45 43121.76 48085.57 2021-11-16 22:15:30.000 320 21271.95 482.42 43121.79 48085.58 2021-11-16 22:15:31.000 320 21271.92 482.43 43121.77 48085.57 2021-11-16 22:15:32.000 320 21271.90 482.38 43121.75 48085.54 2021-11-16 22:15:33.000 320 21271.89 482.38 43121.71 48085.47 2021-11-16 22:15:34.000 320 21271.89 482.35 43121.72 48085.54 2021-11-16 22:15:35.000 320 21271.88 482.32 43121.74 48085.56 2021-11-16 22:15:36.000 320 21271.86 482.29 43121.76 48085.54 2021-11-16 22:15:37.000 320 21271.84 482.27 43121.72 48085.53 2021-11-16 22:15:38.000 320 21271.87 482.28 43121.73 48085.47 2021-11-16 22:15:39.000 320 21271.85 482.26 43121.71 48085.47 2021-11-16 22:15:40.000 320 21271.85 482.23 43121.74 48085.52 2021-11-16 22:15:41.000 320 21271.87 482.22 43121.74 48085.53 2021-11-16 22:15:42.000 320 21271.82 482.23 43121.76 48085.53 2021-11-16 22:15:43.000 320 21271.78 482.27 43121.72 48085.46 2021-11-16 22:15:44.000 320 21271.73 482.31 43121.69 48085.50 2021-11-16 22:15:45.000 320 21271.69 482.33 43121.64 48085.39 2021-11-16 22:15:46.000 320 21271.68 482.35 43121.61 48085.30 2021-11-16 22:15:47.000 320 21271.66 482.35 43121.60 48085.25 2021-11-16 22:15:48.000 320 21271.69 482.32 43121.57 48085.32 2021-11-16 22:15:49.000 320 21271.71 482.33 43121.53 48085.29 2021-11-16 22:15:50.000 320 21271.69 482.29 43121.50 48085.16 2021-11-16 22:15:51.000 320 21271.67 482.31 43121.52 48085.24 2021-11-16 22:15:52.000 320 21271.65 482.31 43121.51 48085.27 2021-11-16 22:15:53.000 320 21271.70 482.27 43121.52 48085.21 2021-11-16 22:15:54.000 320 21271.69 482.27 43121.50 48085.20 2021-11-16 22:15:55.000 320 21271.66 482.30 43121.48 48085.19 2021-11-16 22:15:56.000 320 21271.68 482.29 43121.47 48085.22 2021-11-16 22:15:57.000 320 21271.66 482.34 43121.46 48085.14 2021-11-16 22:15:58.000 320 21271.65 482.41 43121.43 48085.19 2021-11-16 22:15:59.000 320 21271.60 482.46 43121.40 48085.15 2021-11-16 22:16:00.000 320 21271.60 482.45 43121.37 48085.09 2021-11-16 22:16:01.000 320 21271.55 482.45 43121.35 48085.00 2021-11-16 22:16:02.000 320 21271.55 482.45 43121.33 48084.97 2021-11-16 22:16:03.000 320 21271.55 482.48 43121.30 48085.02 2021-11-16 22:16:04.000 320 21271.55 482.44 43121.30 48085.03 2021-11-16 22:16:05.000 320 21271.50 482.41 43121.29 48084.95 2021-11-16 22:16:06.000 320 21271.54 482.40 43121.27 48084.99 2021-11-16 22:16:07.000 320 21271.59 482.40 43121.28 48084.97 2021-11-16 22:16:08.000 320 21271.60 482.31 43121.34 48084.95 2021-11-16 22:16:09.000 320 21271.62 482.21 43121.40 48085.04 2021-11-16 22:16:10.000 320 21271.67 482.16 43121.47 48085.08 2021-11-16 22:16:11.000 320 21271.70 482.11 43121.49 48085.11 2021-11-16 22:16:12.000 320 21271.72 482.10 43121.49 48085.13 2021-11-16 22:16:13.000 320 21271.75 482.05 43121.49 48085.20 2021-11-16 22:16:14.000 320 21271.81 482.01 43121.55 48085.30 2021-11-16 22:16:15.000 320 21271.86 481.97 43121.59 48085.30 2021-11-16 22:16:16.000 320 21271.86 481.99 43121.62 48085.32 2021-11-16 22:16:17.000 320 21271.83 482.04 43121.59 48085.31 2021-11-16 22:16:18.000 320 21271.80 482.06 43121.60 48085.33 2021-11-16 22:16:19.000 320 21271.78 482.08 43121.57 48085.31 2021-11-16 22:16:20.000 320 21271.76 482.10 43121.53 48085.32 2021-11-16 22:16:21.000 320 21271.71 482.13 43121.50 48085.23 2021-11-16 22:16:22.000 320 21271.70 482.13 43121.47 48085.27 2021-11-16 22:16:23.000 320 21271.73 482.14 43121.47 48085.22 2021-11-16 22:16:24.000 320 21271.73 482.14 43121.46 48085.18 2021-11-16 22:16:25.000 320 21271.79 482.08 43121.48 48085.19 2021-11-16 22:16:26.000 320 21271.82 482.01 43121.52 48085.25 2021-11-16 22:16:27.000 320 21271.87 481.99 43121.52 48085.30 2021-11-16 22:16:28.000 320 21271.87 482.02 43121.50 48085.31 2021-11-16 22:16:29.000 320 21271.86 482.04 43121.49 48085.28 2021-11-16 22:16:30.000 320 21271.85 482.07 43121.47 48085.25 2021-11-16 22:16:31.000 320 21271.85 482.09 43121.47 48085.26 2021-11-16 22:16:32.000 320 21271.84 482.08 43121.44 48085.20 2021-11-16 22:16:33.000 320 21271.83 482.05 43121.40 48085.18 2021-11-16 22:16:34.000 320 21271.82 482.05 43121.34 48085.20 2021-11-16 22:16:35.000 320 21271.85 482.03 43121.37 48085.16 2021-11-16 22:16:36.000 320 21271.88 481.99 43121.38 48085.19 2021-11-16 22:16:37.000 320 21271.91 481.96 43121.39 48085.21 2021-11-16 22:16:38.000 320 21271.88 481.94 43121.40 48085.23 2021-11-16 22:16:39.000 320 21271.88 481.92 43121.41 48085.16 2021-11-16 22:16:40.000 320 21271.91 481.90 43121.41 48085.24 2021-11-16 22:16:41.000 320 21271.94 481.88 43121.40 48085.20 2021-11-16 22:16:42.000 320 21271.91 481.86 43121.39 48085.19 2021-11-16 22:16:43.000 320 21271.91 481.84 43121.41 48085.17 2021-11-16 22:16:44.000 320 21271.95 481.81 43121.40 48085.21 2021-11-16 22:16:45.000 320 21271.93 481.76 43121.40 48085.24 2021-11-16 22:16:46.000 320 21271.96 481.71 43121.42 48085.23 2021-11-16 22:16:47.000 320 21271.94 481.67 43121.42 48085.21 2021-11-16 22:16:48.000 320 21271.96 481.61 43121.47 48085.23 2021-11-16 22:16:49.000 320 21271.93 481.64 43121.47 48085.29 2021-11-16 22:16:50.000 320 21271.95 481.66 43121.46 48085.27 2021-11-16 22:16:51.000 320 21272.01 481.63 43121.43 48085.28 2021-11-16 22:16:52.000 320 21272.01 481.63 43121.43 48085.27 2021-11-16 22:16:53.000 320 21272.02 481.63 43121.41 48085.33 2021-11-16 22:16:54.000 320 21272.03 481.62 43121.40 48085.31 2021-11-16 22:16:55.000 320 21272.05 481.59 43121.37 48085.25 2021-11-16 22:16:56.000 320 21272.08 481.56 43121.39 48085.29 2021-11-16 22:16:57.000 320 21272.09 481.56 43121.40 48085.25 2021-11-16 22:16:58.000 320 21272.13 481.51 43121.40 48085.22 2021-11-16 22:16:59.000 320 21272.15 481.45 43121.39 48085.29 2021-11-16 22:17:00.000 320 21272.19 481.45 43121.39 48085.35 2021-11-16 22:17:01.000 320 21272.24 481.39 43121.43 48085.38 2021-11-16 22:17:02.000 320 21272.24 481.36 43121.45 48085.33 2021-11-16 22:17:03.000 320 21272.23 481.37 43121.46 48085.36 2021-11-16 22:17:04.000 320 21272.29 481.35 43121.48 48085.40 2021-11-16 22:17:05.000 320 21272.29 481.35 43121.46 48085.40 2021-11-16 22:17:06.000 320 21272.32 481.35 43121.45 48085.42 2021-11-16 22:17:07.000 320 21272.29 481.36 43121.43 48085.44 2021-11-16 22:17:08.000 320 21272.31 481.31 43121.42 48085.34 2021-11-16 22:17:09.000 320 21272.32 481.29 43121.42 48085.41 2021-11-16 22:17:10.000 320 21272.33 481.29 43121.39 48085.45 2021-11-16 22:17:11.000 320 21272.34 481.27 43121.41 48085.39 2021-11-16 22:17:12.000 320 21272.35 481.24 43121.40 48085.41 2021-11-16 22:17:13.000 320 21272.37 481.22 43121.41 48085.45 2021-11-16 22:17:14.000 320 21272.38 481.19 43121.45 48085.47 2021-11-16 22:17:15.000 320 21272.41 481.14 43121.43 48085.40 2021-11-16 22:17:16.000 320 21272.40 481.11 43121.42 48085.44 2021-11-16 22:17:17.000 320 21272.43 481.08 43121.42 48085.46 2021-11-16 22:17:18.000 320 21272.47 481.03 43121.44 48085.51 2021-11-16 22:17:19.000 320 21272.48 481.02 43121.44 48085.53 2021-11-16 22:17:20.000 320 21272.51 480.99 43121.46 48085.44 2021-11-16 22:17:21.000 320 21272.55 480.96 43121.45 48085.51 2021-11-16 22:17:22.000 320 21272.55 480.95 43121.46 48085.56 2021-11-16 22:17:23.000 320 21272.55 480.91 43121.45 48085.52 2021-11-16 22:17:24.000 320 21272.57 480.88 43121.44 48085.51 2021-11-16 22:17:25.000 320 21272.59 480.85 43121.42 48085.54 2021-11-16 22:17:26.000 320 21272.61 480.80 43121.44 48085.61 2021-11-16 22:17:27.000 320 21272.68 480.77 43121.45 48085.57 2021-11-16 22:17:28.000 320 21272.68 480.77 43121.46 48085.67 2021-11-16 22:17:29.000 320 21272.73 480.74 43121.46 48085.62 2021-11-16 22:17:30.000 320 21272.78 480.70 43121.50 48085.60 2021-11-16 22:17:31.000 320 21272.81 480.69 43121.50 48085.78 2021-11-16 22:17:32.000 320 21272.86 480.71 43121.50 48085.67 2021-11-16 22:17:33.000 320 21272.90 480.65 43121.51 48085.70 2021-11-16 22:17:34.000 320 21272.88 480.63 43121.52 48085.77 2021-11-16 22:17:35.000 320 21272.90 480.62 43121.53 48085.69 2021-11-16 22:17:36.000 320 21272.90 480.64 43121.53 48085.76 2021-11-16 22:17:37.000 320 21272.92 480.62 43121.51 48085.79 2021-11-16 22:17:38.000 320 21272.93 480.58 43121.52 48085.72 2021-11-16 22:17:39.000 320 21272.96 480.58 43121.50 48085.80 2021-11-16 22:17:40.000 320 21272.96 480.59 43121.46 48085.81 2021-11-16 22:17:41.000 320 21272.98 480.60 43121.48 48085.80 2021-11-16 22:17:42.000 320 21272.99 480.60 43121.47 48085.75 2021-11-16 22:17:43.000 320 21273.04 480.61 43121.49 48085.74 2021-11-16 22:17:44.000 320 21273.09 480.58 43121.50 48085.83 2021-11-16 22:17:45.000 320 21273.11 480.55 43121.46 48085.81 2021-11-16 22:17:46.000 320 21273.14 480.53 43121.43 48085.76 2021-11-16 22:17:47.000 320 21273.18 480.52 43121.43 48085.80 2021-11-16 22:17:48.000 320 21273.21 480.51 43121.44 48085.86 2021-11-16 22:17:49.000 320 21273.28 480.49 43121.45 48085.87 2021-11-16 22:17:50.000 320 21273.33 480.45 43121.45 48085.83 2021-11-16 22:17:51.000 320 21273.37 480.44 43121.44 48085.91 2021-11-16 22:17:52.000 320 21273.40 480.46 43121.47 48085.89 2021-11-16 22:17:53.000 320 21273.45 480.43 43121.49 48085.92 2021-11-16 22:17:54.000 320 21273.50 480.40 43121.46 48085.98 2021-11-16 22:17:55.000 320 21273.53 480.41 43121.46 48085.97 2021-11-16 22:17:56.000 320 21273.54 480.42 43121.46 48085.94 2021-11-16 22:17:57.000 320 21273.58 480.40 43121.43 48086.08 2021-11-16 22:17:58.000 320 21273.62 480.40 43121.42 48085.99 2021-11-16 22:17:59.000 320 21273.66 480.39 43121.41 48086.03 2021-11-16 22:18:00.000 320 21273.70 480.36 43121.41 48086.07 2021-11-16 22:18:01.000 320 21273.73 480.32 43121.38 48086.01 2021-11-16 22:18:02.000 320 21273.78 480.33 43121.37 48086.01 2021-11-16 22:18:03.000 320 21273.77 480.30 43121.39 48086.08 2021-11-16 22:18:04.000 320 21273.80 480.30 43121.40 48085.98 2021-11-16 22:18:05.000 320 21273.86 480.28 43121.41 48086.05 2021-11-16 22:18:06.000 320 21273.91 480.27 43121.44 48086.08 2021-11-16 22:18:07.000 320 21273.92 480.27 43121.46 48086.07 2021-11-16 22:18:08.000 320 21273.97 480.25 43121.45 48086.12 2021-11-16 22:18:09.000 320 21273.98 480.21 43121.42 48086.11 2021-11-16 22:18:10.000 320 21274.03 480.15 43121.43 48086.10 2021-11-16 22:18:11.000 320 21274.08 480.12 43121.47 48086.21 2021-11-16 22:18:12.000 320 21274.10 480.09 43121.47 48086.19 2021-11-16 22:18:13.000 320 21274.09 480.06 43121.52 48086.22 2021-11-16 22:18:14.000 320 21274.17 480.04 43121.51 48086.28 2021-11-16 22:18:15.000 320 21274.18 480.00 43121.50 48086.33 2021-11-16 22:18:16.000 320 21274.22 479.96 43121.51 48086.30 2021-11-16 22:18:17.000 320 21274.27 479.93 43121.57 48086.33 2021-11-16 22:18:18.000 320 21274.31 479.87 43121.56 48086.37 2021-11-16 22:18:19.000 320 21274.34 479.78 43121.59 48086.40 2021-11-16 22:18:20.000 320 21274.41 479.70 43121.70 48086.47 2021-11-16 22:18:21.000 320 21274.44 479.60 43121.76 48086.60 2021-11-16 22:18:22.000 320 21274.49 479.53 43121.83 48086.68 2021-11-16 22:18:23.000 320 21274.52 479.53 43121.85 48086.72 2021-11-16 22:18:24.000 320 21274.52 479.52 43121.85 48086.75 2021-11-16 22:18:25.000 320 21274.57 479.50 43121.88 48086.74 2021-11-16 22:18:26.000 320 21274.60 479.48 43121.88 48086.78 2021-11-16 22:18:27.000 320 21274.60 479.51 43121.90 48086.82 2021-11-16 22:18:28.000 320 21274.66 479.51 43121.92 48086.84 2021-11-16 22:18:29.000 320 21274.64 479.51 43121.92 48086.80 2021-11-16 22:18:30.000 320 21274.67 479.49 43121.90 48086.80 2021-11-16 22:18:31.000 320 21274.65 479.47 43121.90 48086.85 2021-11-16 22:18:32.000 320 21274.65 479.46 43121.91 48086.83 2021-11-16 22:18:33.000 320 21274.63 479.51 43121.86 48086.88 2021-11-16 22:18:34.000 320 21274.63 479.58 43121.82 48086.77 2021-11-16 22:18:35.000 320 21274.65 479.63 43121.76 48086.76 2021-11-16 22:18:36.000 320 21274.62 479.62 43121.78 48086.82 2021-11-16 22:18:37.000 320 21274.64 479.62 43121.77 48086.73 2021-11-16 22:18:38.000 320 21274.65 479.63 43121.75 48086.77 2021-11-16 22:18:39.000 320 21274.64 479.64 43121.74 48086.71 2021-11-16 22:18:40.000 320 21274.67 479.66 43121.76 48086.72 2021-11-16 22:18:41.000 320 21274.65 479.69 43121.72 48086.71 2021-11-16 22:18:42.000 320 21274.66 479.69 43121.71 48086.75 2021-11-16 22:18:43.000 320 21274.66 479.72 43121.66 48086.66 2021-11-16 22:18:44.000 320 21274.64 479.71 43121.66 48086.65 2021-11-16 22:18:45.000 320 21274.63 479.72 43121.67 48086.64 2021-11-16 22:18:46.000 320 21274.65 479.73 43121.64 48086.68 2021-11-16 22:18:47.000 320 21274.69 479.75 43121.62 48086.64 2021-11-16 22:18:48.000 320 21274.71 479.75 43121.65 48086.67 2021-11-16 22:18:49.000 320 21274.72 479.74 43121.64 48086.70 2021-11-16 22:18:50.000 320 21274.76 479.73 43121.65 48086.69 2021-11-16 22:18:51.000 320 21274.80 479.75 43121.63 48086.67 2021-11-16 22:18:52.000 320 21274.82 479.77 43121.63 48086.65 2021-11-16 22:18:53.000 320 21274.80 479.78 43121.65 48086.74 2021-11-16 22:18:54.000 320 21274.85 479.78 43121.63 48086.75 2021-11-16 22:18:55.000 320 21274.87 479.79 43121.63 48086.71 2021-11-16 22:18:56.000 320 21274.88 479.81 43121.62 48086.73 2021-11-16 22:18:57.000 320 21274.84 479.83 43121.62 48086.73 2021-11-16 22:18:58.000 320 21274.89 479.85 43121.60 48086.76 2021-11-16 22:18:59.000 320 21274.89 479.91 43121.61 48086.78 2021-11-16 22:19:00.000 320 21274.86 479.88 43121.61 48086.71 2021-11-16 22:19:01.000 320 21274.90 479.88 43121.61 48086.76 2021-11-16 22:19:02.000 320 21274.94 479.92 43121.62 48086.76 2021-11-16 22:19:03.000 320 21274.96 479.93 43121.59 48086.75 2021-11-16 22:19:04.000 320 21274.96 479.94 43121.59 48086.78 2021-11-16 22:19:05.000 320 21274.94 479.97 43121.61 48086.73 2021-11-16 22:19:06.000 320 21274.98 479.98 43121.59 48086.77 2021-11-16 22:19:07.000 320 21274.96 479.99 43121.59 48086.74 2021-11-16 22:19:08.000 320 21274.96 480.04 43121.55 48086.74 2021-11-16 22:19:09.000 320 21274.95 480.07 43121.55 48086.73 2021-11-16 22:19:10.000 320 21274.93 480.08 43121.54 48086.70 2021-11-16 22:19:11.000 320 21274.95 480.12 43121.53 48086.66 2021-11-16 22:19:12.000 320 21274.95 480.13 43121.50 48086.70 2021-11-16 22:19:13.000 320 21274.94 480.14 43121.46 48086.62 2021-11-16 22:19:14.000 320 21274.95 480.15 43121.45 48086.66 2021-11-16 22:19:15.000 320 21274.97 480.18 43121.44 48086.66 2021-11-16 22:19:16.000 320 21274.96 480.20 43121.45 48086.59 2021-11-16 22:19:17.000 320 21274.98 480.25 43121.45 48086.60 2021-11-16 22:19:18.000 320 21275.00 480.24 43121.42 48086.62 2021-11-16 22:19:19.000 320 21275.01 480.25 43121.42 48086.67 2021-11-16 22:19:20.000 320 21275.01 480.26 43121.43 48086.62 2021-11-16 22:19:21.000 320 21275.03 480.26 43121.44 48086.60 2021-11-16 22:19:22.000 320 21275.05 480.29 43121.41 48086.60 2021-11-16 22:19:23.000 320 21275.08 480.28 43121.42 48086.60 2021-11-16 22:19:24.000 320 21275.08 480.28 43121.41 48086.65 2021-11-16 22:19:25.000 320 21275.06 480.30 43121.42 48086.65 2021-11-16 22:19:26.000 320 21275.06 480.32 43121.37 48086.59 2021-11-16 22:19:27.000 320 21275.10 480.34 43121.38 48086.64 2021-11-16 22:19:28.000 320 21275.09 480.36 43121.37 48086.66 2021-11-16 22:19:29.000 320 21275.13 480.39 43121.35 48086.67 2021-11-16 22:19:30.000 320 21275.13 480.41 43121.30 48086.64 2021-11-16 22:19:31.000 320 21275.12 480.39 43121.34 48086.63 2021-11-16 22:19:32.000 320 21275.11 480.40 43121.34 48086.59 2021-11-16 22:19:33.000 320 21275.15 480.44 43121.32 48086.63 2021-11-16 22:19:34.000 320 21275.15 480.46 43121.33 48086.69 2021-11-16 22:19:35.000 320 21275.14 480.46 43121.32 48086.57 2021-11-16 22:19:36.000 320 21275.15 480.47 43121.33 48086.59 2021-11-16 22:19:37.000 320 21275.14 480.52 43121.30 48086.56 2021-11-16 22:19:38.000 320 21275.12 480.57 43121.29 48086.63 2021-11-16 22:19:39.000 320 21275.13 480.60 43121.30 48086.58 2021-11-16 22:19:40.000 320 21275.10 480.65 43121.31 48086.56 2021-11-16 22:19:41.000 320 21275.13 480.65 43121.28 48086.50 2021-11-16 22:19:42.000 320 21275.15 480.66 43121.27 48086.50 2021-11-16 22:19:43.000 320 21275.14 480.67 43121.27 48086.53 2021-11-16 22:19:44.000 320 21275.16 480.70 43121.27 48086.45 2021-11-16 22:19:45.000 320 21275.13 480.73 43121.26 48086.50 2021-11-16 22:19:46.000 320 21275.14 480.73 43121.25 48086.50 2021-11-16 22:19:47.000 320 21275.21 480.72 43121.26 48086.53 2021-11-16 22:19:48.000 320 21275.22 480.73 43121.29 48086.56 2021-11-16 22:19:49.000 320 21275.23 480.76 43121.30 48086.60 2021-11-16 22:19:50.000 320 21275.24 480.78 43121.28 48086.58 2021-11-16 22:19:51.000 320 21275.28 480.74 43121.30 48086.54 2021-11-16 22:19:52.000 320 21275.27 480.71 43121.32 48086.58 2021-11-16 22:19:53.000 320 21275.29 480.71 43121.36 48086.65 2021-11-16 22:19:54.000 320 21275.32 480.76 43121.38 48086.68 2021-11-16 22:19:55.000 320 21275.34 480.79 43121.35 48086.63 2021-11-16 22:19:56.000 320 21275.34 480.80 43121.39 48086.66 2021-11-16 22:19:57.000 320 21275.38 480.81 43121.40 48086.70 2021-11-16 22:19:58.000 320 21275.39 480.85 43121.38 48086.76 2021-11-16 22:19:59.000 320 21275.35 480.92 43121.35 48086.74 2021-11-16 22:20:00.000 320 21275.36 480.92 43121.31 48086.65 2021-11-16 22:20:01.000 320 21275.40 480.93 43121.35 48086.69 2021-11-16 22:20:02.000 320 21275.37 480.95 43121.34 48086.76 2021-11-16 22:20:03.000 320 21275.38 480.99 43121.35 48086.76 2021-11-16 22:20:04.000 320 21275.35 481.06 43121.39 48086.74 2021-11-16 22:20:05.000 320 21275.37 481.11 43121.39 48086.71 2021-11-16 22:20:06.000 320 21275.40 481.10 43121.41 48086.68 2021-11-16 22:20:07.000 320 21275.41 481.18 43121.36 48086.71 2021-11-16 22:20:08.000 320 21275.38 481.22 43121.35 48086.72 2021-11-16 22:20:09.000 320 21275.41 481.22 43121.37 48086.77 2021-11-16 22:20:10.000 320 21275.44 481.24 43121.39 48086.68 2021-11-16 22:20:11.000 320 21275.45 481.28 43121.37 48086.75 2021-11-16 22:20:12.000 320 21275.45 481.28 43121.39 48086.80 2021-11-16 22:20:13.000 320 21275.44 481.31 43121.38 48086.79 2021-11-16 22:20:14.000 320 21275.47 481.31 43121.37 48086.81 2021-11-16 22:20:15.000 320 21275.50 481.32 43121.38 48086.83 2021-11-16 22:20:16.000 320 21275.50 481.35 43121.35 48086.80 2021-11-16 22:20:17.000 320 21275.52 481.38 43121.33 48086.80 2021-11-16 22:20:18.000 320 21275.55 481.35 43121.35 48086.78 2021-11-16 22:20:19.000 320 21275.57 481.37 43121.36 48086.80 2021-11-16 22:20:20.000 320 21275.58 481.35 43121.38 48086.88 2021-11-16 22:20:21.000 320 21275.58 481.36 43121.34 48086.84 2021-11-16 22:20:22.000 320 21275.60 481.39 43121.35 48086.83 2021-11-16 22:20:23.000 320 21275.59 481.39 43121.36 48086.84 2021-11-16 22:20:24.000 320 21275.63 481.40 43121.38 48086.86 2021-11-16 22:20:25.000 320 21275.62 481.45 43121.38 48086.88 2021-11-16 22:20:26.000 320 21275.66 481.47 43121.36 48086.78 2021-11-16 22:20:27.000 320 21275.65 481.46 43121.35 48086.86 2021-11-16 22:20:28.000 320 21275.63 481.45 43121.36 48086.86 2021-11-16 22:20:29.000 320 21275.67 481.47 43121.34 48086.89 2021-11-16 22:20:30.000 320 21275.66 481.49 43121.37 48086.93 2021-11-16 22:20:31.000 320 21275.66 481.51 43121.37 48086.95 2021-11-16 22:20:32.000 320 21275.71 481.50 43121.38 48086.85 2021-11-16 22:20:33.000 320 21275.68 481.51 43121.36 48086.91 2021-11-16 22:20:34.000 320 21275.69 481.52 43121.40 48086.94 2021-11-16 22:20:35.000 320 21275.68 481.52 43121.40 48086.92 2021-11-16 22:20:36.000 320 21275.69 481.53 43121.40 48086.93 2021-11-16 22:20:37.000 320 21275.67 481.53 43121.43 48086.96 2021-11-16 22:20:38.000 320 21275.67 481.55 43121.44 48087.00 2021-11-16 22:20:39.000 320 21275.69 481.59 43121.41 48087.00 2021-11-16 22:20:40.000 320 21275.68 481.60 43121.43 48086.95 2021-11-16 22:20:41.000 320 21275.65 481.64 43121.41 48086.92 2021-11-16 22:20:42.000 320 21275.66 481.68 43121.40 48086.95 2021-11-16 22:20:43.000 320 21275.67 481.72 43121.38 48086.89 2021-11-16 22:20:44.000 320 21275.61 481.81 43121.36 48086.90 2021-11-16 22:20:45.000 320 21275.60 481.84 43121.33 48086.89 2021-11-16 22:20:46.000 320 21275.62 481.84 43121.33 48086.87 2021-11-16 22:20:47.000 320 21275.61 481.87 43121.35 48086.89 2021-11-16 22:20:48.000 320 21275.60 481.91 43121.36 48086.89 2021-11-16 22:20:49.000 320 21275.62 481.96 43121.37 48086.84 2021-11-16 22:20:50.000 320 21275.63 481.98 43121.36 48086.87 2021-11-16 22:20:51.000 320 21275.63 481.99 43121.35 48086.90 2021-11-16 22:20:52.000 320 21275.64 482.05 43121.37 48086.92 2021-11-16 22:20:53.000 320 21275.67 482.02 43121.40 48086.89 2021-11-16 22:20:54.000 320 21275.69 482.02 43121.38 48086.87 2021-11-16 22:20:55.000 320 21275.67 482.06 43121.34 48086.93 2021-11-16 22:20:56.000 320 21275.70 482.06 43121.36 48086.93 2021-11-16 22:20:57.000 320 21275.74 482.06 43121.39 48086.94 2021-11-16 22:20:58.000 320 21275.74 482.11 43121.40 48086.91 2021-11-16 22:20:59.000 320 21275.74 482.14 43121.41 48086.95 2021-11-16 22:21:00.000 320 21275.74 482.15 43121.42 48086.93 2021-11-16 22:21:01.000 320 21275.72 482.19 43121.41 48086.91 2021-11-16 22:21:02.000 320 21275.70 482.21 43121.38 48086.95 2021-11-16 22:21:03.000 320 21275.72 482.26 43121.35 48086.93 2021-11-16 22:21:04.000 320 21275.72 482.29 43121.34 48086.93 2021-11-16 22:21:05.000 320 21275.73 482.31 43121.34 48086.95 2021-11-16 22:21:06.000 320 21275.70 482.35 43121.36 48086.87 2021-11-16 22:21:07.000 320 21275.72 482.39 43121.36 48086.88 2021-11-16 22:21:08.000 320 21275.70 482.40 43121.35 48086.92 2021-11-16 22:21:09.000 320 21275.71 482.39 43121.34 48086.89 2021-11-16 22:21:10.000 320 21275.75 482.41 43121.33 48086.90 2021-11-16 22:21:11.000 320 21275.74 482.44 43121.33 48086.90 2021-11-16 22:21:12.000 320 21275.75 482.43 43121.33 48086.86 2021-11-16 22:21:13.000 320 21275.77 482.40 43121.33 48086.88 2021-11-16 22:21:14.000 320 21275.74 482.45 43121.30 48086.92 2021-11-16 22:21:15.000 320 21275.74 482.50 43121.33 48086.93 2021-11-16 22:21:16.000 320 21275.74 482.53 43121.32 48086.87 2021-11-16 22:21:17.000 320 21275.77 482.51 43121.33 48086.88 2021-11-16 22:21:18.000 320 21275.78 482.49 43121.32 48086.92 2021-11-16 22:21:19.000 320 21275.78 482.51 43121.29 48086.93 2021-11-16 22:21:20.000 320 21275.77 482.53 43121.30 48086.92 2021-11-16 22:21:21.000 320 21275.75 482.55 43121.32 48086.95 2021-11-16 22:21:22.000 320 21275.75 482.57 43121.35 48086.86 2021-11-16 22:21:23.000 320 21275.76 482.57 43121.35 48086.92 2021-11-16 22:21:24.000 320 21275.79 482.57 43121.33 48086.94 2021-11-16 22:21:25.000 320 21275.78 482.61 43121.33 48086.92 2021-11-16 22:21:26.000 320 21275.80 482.64 43121.34 48086.89 2021-11-16 22:21:27.000 320 21275.78 482.66 43121.36 48086.90 2021-11-16 22:21:28.000 320 21275.75 482.68 43121.34 48086.88 2021-11-16 22:21:29.000 320 21275.78 482.70 43121.35 48086.86 2021-11-16 22:21:30.000 320 21275.80 482.71 43121.36 48086.90 2021-11-16 22:21:31.000 320 21275.81 482.73 43121.36 48086.96 2021-11-16 22:21:32.000 320 21275.83 482.72 43121.35 48086.87 2021-11-16 22:21:33.000 320 21275.79 482.74 43121.34 48086.88 2021-11-16 22:21:34.000 320 21275.76 482.77 43121.30 48086.88 2021-11-16 22:21:35.000 320 21275.73 482.79 43121.27 48086.90 2021-11-16 22:21:36.000 320 21275.70 482.77 43121.32 48086.91 2021-11-16 22:21:37.000 320 21275.66 482.79 43121.29 48086.88 2021-11-16 22:21:38.000 320 21275.66 482.82 43121.26 48086.78 2021-11-16 22:21:39.000 320 21275.64 482.84 43121.24 48086.79 2021-11-16 22:21:40.000 320 21275.61 482.85 43121.25 48086.83 2021-11-16 22:21:41.000 320 21275.63 482.85 43121.23 48086.81 2021-11-16 22:21:42.000 320 21275.67 482.85 43121.20 48086.81 2021-11-16 22:21:43.000 320 21275.68 482.84 43121.19 48086.80 2021-11-16 22:21:44.000 320 21275.71 482.82 43121.21 48086.76 2021-11-16 22:21:45.000 320 21275.76 482.82 43121.22 48086.75 2021-11-16 22:21:46.000 320 21275.76 482.80 43121.21 48086.82 2021-11-16 22:21:47.000 320 21275.72 482.78 43121.23 48086.83 2021-11-16 22:21:48.000 320 21275.76 482.73 43121.26 48086.82 2021-11-16 22:21:49.000 320 21275.77 482.75 43121.27 48086.83 2021-11-16 22:21:50.000 320 21275.81 482.74 43121.28 48086.96 2021-11-16 22:21:51.000 320 21275.85 482.73 43121.31 48086.92 2021-11-16 22:21:52.000 320 21275.88 482.72 43121.36 48086.92 2021-11-16 22:21:53.000 320 21275.90 482.69 43121.36 48086.94 2021-11-16 22:21:54.000 320 21275.89 482.70 43121.35 48086.94 2021-11-16 22:21:55.000 320 21275.89 482.70 43121.37 48086.99 2021-11-16 22:21:56.000 320 21275.88 482.70 43121.39 48087.02 2021-11-16 22:21:57.000 320 21275.87 482.73 43121.39 48087.01 2021-11-16 22:21:58.000 320 21275.83 482.73 43121.39 48087.03 2021-11-16 22:21:59.000 320 21275.83 482.71 43121.39 48086.99 2021-11-16 22:22:00.000 320 21275.86 482.72 43121.41 48087.05 2021-11-16 22:22:01.000 320 21275.84 482.70 43121.42 48087.03 2021-11-16 22:22:02.000 320 21275.80 482.72 43121.41 48087.05 2021-11-16 22:22:03.000 320 21275.79 482.74 43121.43 48087.02 2021-11-16 22:22:04.000 320 21275.82 482.78 43121.42 48087.02 2021-11-16 22:22:05.000 320 21275.82 482.76 43121.40 48087.01 2021-11-16 22:22:06.000 320 21275.77 482.79 43121.44 48086.99 2021-11-16 22:22:07.000 320 21275.75 482.79 43121.44 48087.03 2021-11-16 22:22:08.000 320 21275.74 482.81 43121.43 48087.03 2021-11-16 22:22:09.000 320 21275.74 482.82 43121.42 48087.02 2021-11-16 22:22:10.000 320 21275.75 482.84 43121.43 48086.99 2021-11-16 22:22:11.000 320 21275.77 482.85 43121.44 48087.00 2021-11-16 22:22:12.000 320 21275.78 482.84 43121.41 48087.03 2021-11-16 22:22:13.000 320 21275.75 482.85 43121.41 48087.04 2021-11-16 22:22:14.000 320 21275.78 482.84 43121.42 48087.04 2021-11-16 22:22:15.000 320 21275.77 482.86 43121.43 48087.03 2021-11-16 22:22:16.000 320 21275.76 482.87 43121.45 48087.04 2021-11-16 22:22:17.000 320 21275.76 482.88 43121.46 48087.03 2021-11-16 22:22:18.000 320 21275.77 482.86 43121.43 48087.03 2021-11-16 22:22:19.000 320 21275.80 482.89 43121.41 48087.02 2021-11-16 22:22:20.000 320 21275.83 482.89 43121.41 48087.03 2021-11-16 22:22:21.000 320 21275.80 482.89 43121.41 48086.97 2021-11-16 22:22:22.000 320 21275.80 482.91 43121.41 48087.05 2021-11-16 22:22:23.000 320 21275.83 482.90 43121.38 48087.01 2021-11-16 22:22:24.000 320 21275.85 482.87 43121.41 48087.01 2021-11-16 22:22:25.000 320 21275.86 482.84 43121.41 48086.96 2021-11-16 22:22:26.000 320 21275.84 482.82 43121.41 48086.99 2021-11-16 22:22:27.000 320 21275.84 482.81 43121.41 48086.95 2021-11-16 22:22:28.000 320 21275.83 482.81 43121.41 48086.97 2021-11-16 22:22:29.000 320 21275.84 482.82 43121.40 48087.07 2021-11-16 22:22:30.000 320 21275.84 482.80 43121.40 48087.01 2021-11-16 22:22:31.000 320 21275.85 482.79 43121.38 48086.94 2021-11-16 22:22:32.000 320 21275.86 482.74 43121.37 48087.02 2021-11-16 22:22:33.000 320 21275.88 482.74 43121.33 48086.97 2021-11-16 22:22:34.000 320 21275.86 482.75 43121.33 48086.92 2021-11-16 22:22:35.000 320 21275.83 482.79 43121.31 48086.95 2021-11-16 22:22:36.000 320 21275.81 482.81 43121.31 48086.91 2021-11-16 22:22:37.000 320 21275.79 482.81 43121.28 48086.88 2021-11-16 22:22:38.000 320 21275.75 482.80 43121.30 48086.91 2021-11-16 22:22:39.000 320 21275.76 482.79 43121.27 48086.89 2021-11-16 22:22:40.000 320 21275.73 482.78 43121.26 48086.89 2021-11-16 22:22:41.000 320 21275.74 482.79 43121.25 48086.83 2021-11-16 22:22:42.000 320 21275.75 482.77 43121.24 48086.87 2021-11-16 22:22:43.000 320 21275.77 482.77 43121.24 48086.85 2021-11-16 22:22:44.000 320 21275.78 482.75 43121.26 48086.80 2021-11-16 22:22:45.000 320 21275.74 482.74 43121.24 48086.80 2021-11-16 22:22:46.000 320 21275.72 482.73 43121.22 48086.74 2021-11-16 22:22:47.000 320 21275.74 482.73 43121.21 48086.80 2021-11-16 22:22:48.000 320 21275.76 482.69 43121.20 48086.84 2021-11-16 22:22:49.000 320 21275.77 482.69 43121.20 48086.84 2021-11-16 22:22:50.000 320 21275.77 482.70 43121.22 48086.85 2021-11-16 22:22:51.000 320 21275.81 482.68 43121.22 48086.78 2021-11-16 22:22:52.000 320 21275.82 482.68 43121.21 48086.82 2021-11-16 22:22:53.000 320 21275.80 482.69 43121.20 48086.84 2021-11-16 22:22:54.000 320 21275.80 482.71 43121.19 48086.84 2021-11-16 22:22:55.000 320 21275.82 482.73 43121.19 48086.79 2021-11-16 22:22:56.000 320 21275.79 482.71 43121.15 48086.76 2021-11-16 22:22:57.000 320 21275.78 482.73 43121.13 48086.82 2021-11-16 22:22:58.000 320 21275.80 482.73 43121.17 48086.80 2021-11-16 22:22:59.000 320 21275.78 482.71 43121.17 48086.77 2021-11-16 22:23:00.000 320 21275.79 482.70 43121.18 48086.71 2021-11-16 22:23:01.000 320 21275.77 482.72 43121.15 48086.71 2021-11-16 22:23:02.000 320 21275.75 482.70 43121.12 48086.71 2021-11-16 22:23:03.000 320 21275.74 482.70 43121.10 48086.79 2021-11-16 22:23:04.000 320 21275.77 482.70 43121.12 48086.72 2021-11-16 22:23:05.000 320 21275.79 482.70 43121.12 48086.73 2021-11-16 22:23:06.000 320 21275.80 482.68 43121.12 48086.70 2021-11-16 22:23:07.000 320 21275.83 482.65 43121.13 48086.76 2021-11-16 22:23:08.000 320 21275.87 482.61 43121.16 48086.79 2021-11-16 22:23:09.000 320 21275.89 482.59 43121.17 48086.72 2021-11-16 22:23:10.000 320 21275.93 482.60 43121.19 48086.79 2021-11-16 22:23:11.000 320 21275.95 482.58 43121.20 48086.82 2021-11-16 22:23:12.000 320 21275.98 482.58 43121.16 48086.84 2021-11-16 22:23:13.000 320 21276.00 482.55 43121.19 48086.90 2021-11-16 22:23:14.000 320 21276.03 482.52 43121.22 48086.89 2021-11-16 22:23:15.000 320 21276.07 482.51 43121.24 48086.93 2021-11-16 22:23:16.000 320 21276.09 482.51 43121.25 48086.92 2021-11-16 22:23:17.000 320 21276.12 482.49 43121.24 48086.92 2021-11-16 22:23:18.000 320 21276.12 482.50 43121.25 48086.93 2021-11-16 22:23:19.000 320 21276.13 482.49 43121.24 48087.03 2021-11-16 22:23:20.000 320 21276.17 482.47 43121.25 48087.00 2021-11-16 22:23:21.000 320 21276.20 482.45 43121.27 48087.00 2021-11-16 22:23:22.000 320 21276.21 482.41 43121.26 48087.02 2021-11-16 22:23:23.000 320 21276.21 482.37 43121.27 48087.04 2021-11-16 22:23:24.000 320 21276.20 482.34 43121.28 48087.08 2021-11-16 22:23:25.000 320 21276.23 482.31 43121.31 48087.09 2021-11-16 22:23:26.000 320 21276.23 482.29 43121.35 48087.12 2021-11-16 22:23:27.000 320 21276.26 482.26 43121.33 48087.11 2021-11-16 22:23:28.000 320 21276.30 482.20 43121.34 48087.13 2021-11-16 22:23:29.000 320 21276.30 482.18 43121.37 48087.20 2021-11-16 22:23:30.000 320 21276.34 482.16 43121.37 48087.25 2021-11-16 22:23:31.000 320 21276.37 482.13 43121.37 48087.20 2021-11-16 22:23:32.000 320 21276.37 482.10 43121.38 48087.22 2021-11-16 22:23:33.000 320 21276.40 482.06 43121.40 48087.22 2021-11-16 22:23:34.000 320 21276.45 482.01 43121.41 48087.24 2021-11-16 22:23:35.000 320 21276.50 481.94 43121.43 48087.25 2021-11-16 22:23:36.000 320 21276.55 481.90 43121.45 48087.30 2021-11-16 22:23:37.000 320 21276.56 481.84 43121.43 48087.34 2021-11-16 22:23:38.000 320 21276.59 481.78 43121.49 48087.36 2021-11-16 22:23:39.000 320 21276.63 481.74 43121.49 48087.35 2021-11-16 22:23:40.000 320 21276.65 481.66 43121.47 48087.39 2021-11-16 22:23:41.000 320 21276.65 481.66 43121.49 48087.39 2021-11-16 22:23:42.000 320 21276.69 481.61 43121.52 48087.48 2021-11-16 22:23:43.000 320 21276.70 481.58 43121.53 48087.50 2021-11-16 22:23:44.000 320 21276.75 481.53 43121.54 48087.50 2021-11-16 22:23:45.000 320 21276.73 481.49 43121.56 48087.45 2021-11-16 22:23:46.000 320 21276.72 481.43 43121.56 48087.53 2021-11-16 22:23:47.000 320 21276.76 481.38 43121.59 48087.58 2021-11-16 22:23:48.000 320 21276.79 481.33 43121.61 48087.56 2021-11-16 22:23:49.000 320 21276.80 481.32 43121.59 48087.54 2021-11-16 22:23:50.000 320 21276.82 481.30 43121.61 48087.62 2021-11-16 22:23:51.000 320 21276.81 481.26 43121.60 48087.64 2021-11-16 22:23:52.000 320 21276.81 481.22 43121.60 48087.53 2021-11-16 22:23:53.000 320 21276.80 481.20 43121.62 48087.59 2021-11-16 22:23:54.000 320 21276.81 481.16 43121.62 48087.61 2021-11-16 22:23:55.000 320 21276.85 481.09 43121.60 48087.63 2021-11-16 22:23:56.000 320 21276.84 481.08 43121.61 48087.66 2021-11-16 22:23:57.000 320 21276.82 481.03 43121.65 48087.62 2021-11-16 22:23:58.000 320 21276.80 481.00 43121.66 48087.62 2021-11-16 22:23:59.000 320 21276.82 480.98 43121.62 48087.64 2021-11-16 22:24:00.000 320 21276.83 480.99 43121.65 48087.62 2021-11-16 22:24:01.000 320 21276.83 480.96 43121.67 48087.62 2021-11-16 22:24:02.000 320 21276.83 480.94 43121.64 48087.71 2021-11-16 22:24:03.000 320 21276.84 480.95 43121.63 48087.69 2021-11-16 22:24:04.000 320 21276.88 480.98 43121.63 48087.63 2021-11-16 22:24:05.000 320 21276.89 480.97 43121.65 48087.65 2021-11-16 22:24:06.000 320 21276.91 480.96 43121.64 48087.72 2021-11-16 22:24:07.000 320 21276.91 480.96 43121.61 48087.61 2021-11-16 22:24:08.000 320 21276.95 480.94 43121.62 48087.69 2021-11-16 22:24:09.000 320 21276.98 480.94 43121.63 48087.74 2021-11-16 22:24:10.000 320 21276.98 480.95 43121.63 48087.72 2021-11-16 22:24:11.000 320 21276.95 480.94 43121.66 48087.67 2021-11-16 22:24:12.000 320 21276.94 480.91 43121.66 48087.69 2021-11-16 22:24:13.000 320 21276.93 480.88 43121.66 48087.72 2021-11-16 22:24:14.000 320 21276.91 480.84 43121.65 48087.70 2021-11-16 22:24:15.000 320 21276.91 480.83 43121.64 48087.68 2021-11-16 22:24:16.000 320 21276.88 480.80 43121.66 48087.66 2021-11-16 22:24:17.000 320 21276.86 480.78 43121.67 48087.67 2021-11-16 22:24:18.000 320 21276.85 480.75 43121.63 48087.67 2021-11-16 22:24:19.000 320 21276.85 480.72 43121.64 48087.70 2021-11-16 22:24:20.000 320 21276.87 480.69 43121.66 48087.62 2021-11-16 22:24:21.000 320 21276.86 480.68 43121.66 48087.62 2021-11-16 22:24:22.000 320 21276.85 480.63 43121.65 48087.69 2021-11-16 22:24:23.000 320 21276.83 480.61 43121.64 48087.63 2021-11-16 22:24:24.000 320 21276.84 480.61 43121.62 48087.64 2021-11-16 22:24:25.000 320 21276.85 480.56 43121.64 48087.61 2021-11-16 22:24:26.000 320 21276.85 480.51 43121.63 48087.66 2021-11-16 22:24:27.000 320 21276.88 480.49 43121.62 48087.61 2021-11-16 22:24:28.000 320 21276.90 480.49 43121.66 48087.63 2021-11-16 22:24:29.000 320 21276.90 480.48 43121.68 48087.72 2021-11-16 22:24:30.000 320 21276.88 480.48 43121.66 48087.71 2021-11-16 22:24:31.000 320 21276.90 480.48 43121.69 48087.68 2021-11-16 22:24:32.000 320 21276.92 480.49 43121.67 48087.67 2021-11-16 22:24:33.000 320 21276.92 480.49 43121.65 48087.71 2021-11-16 22:24:34.000 320 21276.92 480.49 43121.66 48087.66 2021-11-16 22:24:35.000 320 21276.90 480.54 43121.66 48087.69 2021-11-16 22:24:36.000 320 21276.93 480.55 43121.67 48087.78 2021-11-16 22:24:37.000 320 21276.93 480.52 43121.69 48087.73 2021-11-16 22:24:38.000 320 21276.95 480.56 43121.64 48087.75 2021-11-16 22:24:39.000 320 21276.96 480.57 43121.67 48087.69 2021-11-16 22:24:40.000 320 21276.97 480.56 43121.69 48087.76 2021-11-16 22:24:41.000 320 21277.01 480.56 43121.70 48087.71 2021-11-16 22:24:42.000 320 21277.00 480.59 43121.67 48087.72 2021-11-16 22:24:43.000 320 21276.99 480.58 43121.66 48087.75 2021-11-16 22:24:44.000 320 21277.01 480.61 43121.66 48087.73 2021-11-16 22:24:45.000 320 21276.97 480.63 43121.67 48087.74 2021-11-16 22:24:46.000 320 21276.97 480.61 43121.68 48087.76 2021-11-16 22:24:47.000 320 21276.99 480.63 43121.65 48087.72 2021-11-16 22:24:48.000 320 21277.02 480.64 43121.65 48087.71 2021-11-16 22:24:49.000 320 21277.01 480.64 43121.68 48087.74 2021-11-16 22:24:50.000 320 21277.01 480.68 43121.69 48087.73 2021-11-16 22:24:51.000 320 21277.01 480.66 43121.69 48087.71 2021-11-16 22:24:52.000 320 21277.03 480.68 43121.67 48087.72 2021-11-16 22:24:53.000 320 21277.05 480.68 43121.70 48087.68 2021-11-16 22:24:54.000 320 21277.03 480.69 43121.68 48087.67 2021-11-16 22:24:55.000 320 21277.05 480.69 43121.64 48087.72 2021-11-16 22:24:56.000 320 21277.06 480.69 43121.65 48087.74 2021-11-16 22:24:57.000 320 21277.07 480.70 43121.66 48087.76 2021-11-16 22:24:58.000 320 21277.08 480.69 43121.63 48087.73 2021-11-16 22:24:59.000 320 21277.14 480.67 43121.63 48087.74 2021-11-16 22:25:00.000 320 21277.13 480.66 43121.65 48087.71 2021-11-16 22:25:01.000 320 21277.15 480.64 43121.66 48087.70 2021-11-16 22:25:02.000 320 21277.17 480.60 43121.67 48087.75 2021-11-16 22:25:03.000 320 21277.17 480.62 43121.67 48087.83 2021-11-16 22:25:04.000 320 21277.20 480.62 43121.65 48087.80 2021-11-16 22:25:05.000 320 21277.25 480.61 43121.65 48087.73 2021-11-16 22:25:06.000 320 21277.28 480.59 43121.67 48087.82 2021-11-16 22:25:07.000 320 21277.31 480.53 43121.66 48087.84 2021-11-16 22:25:08.000 320 21277.34 480.51 43121.68 48087.89 2021-11-16 22:25:09.000 320 21277.38 480.49 43121.70 48087.91 2021-11-16 22:25:10.000 320 21277.39 480.50 43121.75 48087.89 2021-11-16 22:25:11.000 320 21277.39 480.49 43121.75 48087.90 2021-11-16 22:25:12.000 320 21277.42 480.49 43121.73 48087.95 2021-11-16 22:25:13.000 320 21277.45 480.52 43121.73 48087.96 2021-11-16 22:25:14.000 320 21277.46 480.55 43121.71 48087.97 2021-11-16 22:25:15.000 320 21277.47 480.59 43121.72 48088.00 2021-11-16 22:25:16.000 320 21277.53 480.62 43121.70 48088.00 2021-11-16 22:25:17.000 320 21277.54 480.63 43121.66 48087.97 2021-11-16 22:25:18.000 320 21277.54 480.65 43121.64 48087.98 2021-11-16 22:25:19.000 320 21277.56 480.64 43121.67 48087.95 2021-11-16 22:25:20.000 320 21277.57 480.67 43121.71 48087.94 2021-11-16 22:25:21.000 320 21277.60 480.66 43121.70 48088.03 2021-11-16 22:25:22.000 320 21277.61 480.63 43121.71 48088.01 2021-11-16 22:25:23.000 320 21277.61 480.62 43121.72 48088.02 2021-11-16 22:25:24.000 320 21277.62 480.59 43121.72 48087.98 2021-11-16 22:25:25.000 320 21277.62 480.57 43121.69 48088.02 2021-11-16 22:25:26.000 320 21277.65 480.56 43121.72 48087.99 2021-11-16 22:25:27.000 320 21277.66 480.60 43121.75 48088.12 2021-11-16 22:25:28.000 320 21277.67 480.63 43121.75 48088.09 2021-11-16 22:25:29.000 320 21277.63 480.65 43121.73 48088.09 2021-11-16 22:25:30.000 320 21277.64 480.64 43121.72 48088.07 2021-11-16 22:25:31.000 320 21277.63 480.63 43121.70 48088.08 2021-11-16 22:25:32.000 320 21277.61 480.63 43121.69 48088.01 2021-11-16 22:25:33.000 320 21277.58 480.65 43121.71 48088.00 2021-11-16 22:25:34.000 320 21277.60 480.66 43121.67 48088.03 2021-11-16 22:25:35.000 320 21277.59 480.66 43121.69 48088.00 2021-11-16 22:25:36.000 320 21277.56 480.67 43121.69 48088.04 2021-11-16 22:25:37.000 320 21277.58 480.67 43121.65 48088.02 2021-11-16 22:25:38.000 320 21277.59 480.69 43121.65 48088.02 2021-11-16 22:25:39.000 320 21277.56 480.67 43121.63 48088.00 2021-11-16 22:25:40.000 320 21277.54 480.71 43121.65 48087.97 2021-11-16 22:25:41.000 320 21277.58 480.70 43121.68 48087.98 2021-11-16 22:25:42.000 320 21277.56 480.70 43121.68 48087.97 2021-11-16 22:25:43.000 320 21277.54 480.69 43121.67 48088.02 2021-11-16 22:25:44.000 320 21277.53 480.71 43121.64 48088.00 2021-11-16 22:25:45.000 320 21277.54 480.72 43121.63 48088.00 2021-11-16 22:25:46.000 320 21277.53 480.74 43121.60 48087.96 2021-11-16 22:25:47.000 320 21277.50 480.74 43121.62 48087.94 2021-11-16 22:25:48.000 320 21277.53 480.72 43121.63 48087.90 2021-11-16 22:25:49.000 320 21277.52 480.74 43121.64 48087.93 2021-11-16 22:25:50.000 320 21277.50 480.76 43121.62 48087.93 2021-11-16 22:25:51.000 320 21277.52 480.77 43121.62 48087.93 2021-11-16 22:25:52.000 320 21277.52 480.76 43121.59 48087.94 2021-11-16 22:25:53.000 320 21277.50 480.75 43121.60 48087.83 2021-11-16 22:25:54.000 320 21277.49 480.73 43121.60 48087.90 2021-11-16 22:25:55.000 320 21277.47 480.73 43121.58 48087.86 2021-11-16 22:25:56.000 320 21277.46 480.74 43121.61 48087.91 2021-11-16 22:25:57.000 320 21277.46 480.74 43121.58 48087.89 2021-11-16 22:25:58.000 320 21277.46 480.73 43121.57 48087.89 2021-11-16 22:25:59.000 320 21277.44 480.73 43121.59 48087.83 2021-11-16 22:26:00.000 320 21277.45 480.74 43121.60 48087.82 2021-11-16 22:26:01.000 320 21277.46 480.72 43121.56 48087.87 2021-11-16 22:26:02.000 320 21277.44 480.72 43121.59 48087.84 2021-11-16 22:26:03.000 320 21277.40 480.71 43121.61 48087.90 2021-11-16 22:26:04.000 320 21277.43 480.70 43121.61 48087.85 2021-11-16 22:26:05.000 320 21277.41 480.69 43121.61 48087.81 2021-11-16 22:26:06.000 320 21277.41 480.71 43121.62 48087.85 2021-11-16 22:26:07.000 320 21277.38 480.72 43121.60 48087.83 2021-11-16 22:26:08.000 320 21277.39 480.71 43121.60 48087.91 2021-11-16 22:26:09.000 320 21277.36 480.72 43121.62 48087.87 2021-11-16 22:26:10.000 320 21277.36 480.75 43121.62 48087.85 2021-11-16 22:26:11.000 320 21277.36 480.75 43121.61 48087.84 2021-11-16 22:26:12.000 320 21277.36 480.79 43121.57 48087.85 2021-11-16 22:26:13.000 320 21277.31 480.83 43121.57 48087.86 2021-11-16 22:26:14.000 320 21277.30 480.87 43121.57 48087.84 2021-11-16 22:26:15.000 320 21277.27 480.90 43121.53 48087.77 2021-11-16 22:26:16.000 320 21277.30 480.91 43121.53 48087.78 2021-11-16 22:26:17.000 320 21277.29 480.93 43121.50 48087.75 2021-11-16 22:26:18.000 320 21277.29 480.97 43121.48 48087.76 2021-11-16 22:26:19.000 320 21277.29 480.99 43121.49 48087.74 2021-11-16 22:26:20.000 320 21277.29 481.01 43121.48 48087.74 2021-11-16 22:26:21.000 320 21277.29 481.04 43121.48 48087.72 2021-11-16 22:26:22.000 320 21277.30 481.04 43121.45 48087.69 2021-11-16 22:26:23.000 320 21277.28 481.05 43121.43 48087.66 2021-11-16 22:26:24.000 320 21277.30 481.08 43121.42 48087.70 2021-11-16 22:26:25.000 320 21277.30 481.07 43121.41 48087.71 2021-11-16 22:26:26.000 320 21277.30 481.11 43121.43 48087.68 2021-11-16 22:26:27.000 320 21277.28 481.16 43121.42 48087.64 2021-11-16 22:26:28.000 320 21277.27 481.19 43121.41 48087.63 2021-11-16 22:26:29.000 320 21277.23 481.20 43121.37 48087.59 2021-11-16 22:26:30.000 320 21277.24 481.19 43121.34 48087.55 2021-11-16 22:26:31.000 320 21277.26 481.20 43121.35 48087.57 2021-11-16 22:26:32.000 320 21277.26 481.22 43121.36 48087.59 2021-11-16 22:26:33.000 320 21277.26 481.24 43121.32 48087.54 2021-11-16 22:26:34.000 320 21277.26 481.26 43121.31 48087.54 2021-11-16 22:26:35.000 320 21277.26 481.28 43121.33 48087.55 2021-11-16 22:26:36.000 320 21277.28 481.31 43121.30 48087.53 2021-11-16 22:26:37.000 320 21277.31 481.33 43121.31 48087.53 2021-11-16 22:26:38.000 320 21277.31 481.32 43121.32 48087.55 2021-11-16 22:26:39.000 320 21277.32 481.32 43121.32 48087.51 2021-11-16 22:26:40.000 320 21277.30 481.36 43121.34 48087.54 2021-11-16 22:26:41.000 320 21277.30 481.35 43121.34 48087.53 2021-11-16 22:26:42.000 320 21277.31 481.37 43121.36 48087.55 2021-11-16 22:26:43.000 320 21277.31 481.34 43121.36 48087.56 2021-11-16 22:26:44.000 320 21277.33 481.36 43121.38 48087.62 2021-11-16 22:26:45.000 320 21277.32 481.39 43121.40 48087.61 2021-11-16 22:26:46.000 320 21277.32 481.41 43121.40 48087.60 2021-11-16 22:26:47.000 320 21277.29 481.42 43121.44 48087.62 2021-11-16 22:26:48.000 320 21277.29 481.39 43121.41 48087.57 2021-11-16 22:26:49.000 320 21277.27 481.40 43121.38 48087.61 2021-11-16 22:26:50.000 320 21277.28 481.41 43121.39 48087.62 2021-11-16 22:26:51.000 320 21277.28 481.44 43121.37 48087.64 2021-11-16 22:26:52.000 320 21277.30 481.46 43121.40 48087.62 2021-11-16 22:26:53.000 320 21277.27 481.47 43121.37 48087.60 2021-11-16 22:26:54.000 320 21277.24 481.50 43121.37 48087.58 2021-11-16 22:26:55.000 320 21277.23 481.52 43121.38 48087.56 2021-11-16 22:26:56.000 320 21277.23 481.52 43121.37 48087.59 2021-11-16 22:26:57.000 320 21277.24 481.53 43121.36 48087.55 2021-11-16 22:26:58.000 320 21277.28 481.55 43121.36 48087.63 2021-11-16 22:26:59.000 320 21277.28 481.56 43121.34 48087.58 2021-11-16 22:27:00.000 320 21277.28 481.60 43121.35 48087.56 2021-11-16 22:27:01.000 320 21277.30 481.58 43121.35 48087.57 2021-11-16 22:27:02.000 320 21277.31 481.60 43121.34 48087.57 2021-11-16 22:27:03.000 320 21277.30 481.61 43121.33 48087.59 2021-11-16 22:27:04.000 320 21277.33 481.61 43121.35 48087.59 2021-11-16 22:27:05.000 320 21277.36 481.61 43121.35 48087.60 2021-11-16 22:27:06.000 320 21277.36 481.62 43121.37 48087.60 2021-11-16 22:27:07.000 320 21277.38 481.65 43121.37 48087.62 2021-11-16 22:27:08.000 320 21277.40 481.64 43121.35 48087.61 2021-11-16 22:27:09.000 320 21277.43 481.65 43121.37 48087.62 2021-11-16 22:27:10.000 320 21277.40 481.68 43121.36 48087.66 2021-11-16 22:27:11.000 320 21277.42 481.69 43121.33 48087.66 2021-11-16 22:27:12.000 320 21277.42 481.70 43121.35 48087.66 2021-11-16 22:27:13.000 320 21277.40 481.70 43121.35 48087.63 2021-11-16 22:27:14.000 320 21277.41 481.71 43121.34 48087.65 2021-11-16 22:27:15.000 320 21277.36 481.74 43121.37 48087.62 2021-11-16 22:27:16.000 320 21277.36 481.76 43121.38 48087.68 2021-11-16 22:27:17.000 320 21277.36 481.75 43121.40 48087.66 2021-11-16 22:27:18.000 320 21277.34 481.78 43121.39 48087.61 2021-11-16 22:27:19.000 320 21277.31 481.80 43121.38 48087.61 2021-11-16 22:27:20.000 320 21277.29 481.81 43121.36 48087.60 2021-11-16 22:27:21.000 320 21277.24 481.80 43121.38 48087.58 2021-11-16 22:27:22.000 320 21277.21 481.79 43121.35 48087.60 2021-11-16 22:27:23.000 320 21277.20 481.80 43121.37 48087.59 2021-11-16 22:27:24.000 320 21277.16 481.79 43121.35 48087.57 2021-11-16 22:27:25.000 320 21277.15 481.75 43121.35 48087.52 2021-11-16 22:27:26.000 320 21277.14 481.73 43121.34 48087.54 2021-11-16 22:27:27.000 320 21277.11 481.72 43121.37 48087.54 2021-11-16 22:27:28.000 320 21277.08 481.74 43121.35 48087.51 2021-11-16 22:27:29.000 320 21277.10 481.74 43121.33 48087.51 2021-11-16 22:27:30.000 320 21277.09 481.73 43121.33 48087.50 2021-11-16 22:27:31.000 320 21277.09 481.70 43121.36 48087.49 2021-11-16 22:27:32.000 320 21277.09 481.71 43121.35 48087.48 2021-11-16 22:27:33.000 320 21277.10 481.70 43121.36 48087.48 2021-11-16 22:27:34.000 320 21277.07 481.71 43121.33 48087.48 2021-11-16 22:27:35.000 320 21277.08 481.73 43121.37 48087.49 2021-11-16 22:27:36.000 320 21277.07 481.72 43121.38 48087.46 2021-11-16 22:27:37.000 320 21277.07 481.74 43121.36 48087.48 2021-11-16 22:27:38.000 320 21277.05 481.75 43121.37 48087.51 2021-11-16 22:27:39.000 320 21277.09 481.73 43121.39 48087.53 2021-11-16 22:27:40.000 320 21277.08 481.74 43121.41 48087.53 2021-11-16 22:27:41.000 320 21277.09 481.74 43121.40 48087.48 2021-11-16 22:27:42.000 320 21277.13 481.76 43121.39 48087.56 2021-11-16 22:27:43.000 320 21277.11 481.80 43121.38 48087.52 2021-11-16 22:27:44.000 320 21277.09 481.81 43121.41 48087.51 2021-11-16 22:27:45.000 320 21277.07 481.83 43121.39 48087.53 2021-11-16 22:27:46.000 320 21277.08 481.82 43121.37 48087.53 2021-11-16 22:27:47.000 320 21277.08 481.84 43121.37 48087.52 2021-11-16 22:27:48.000 320 21277.08 481.85 43121.40 48087.45 2021-11-16 22:27:49.000 320 21277.08 481.87 43121.39 48087.45 2021-11-16 22:27:50.000 320 21277.08 481.89 43121.35 48087.47 2021-11-16 22:27:51.000 320 21277.06 481.90 43121.35 48087.50 2021-11-16 22:27:52.000 320 21277.04 481.90 43121.38 48087.45 2021-11-16 22:27:53.000 320 21277.04 481.96 43121.33 48087.50 2021-11-16 22:27:54.000 320 21277.05 481.97 43121.31 48087.45 2021-11-16 22:27:55.000 320 21277.03 481.97 43121.30 48087.43 2021-11-16 22:27:56.000 320 21277.05 481.97 43121.32 48087.44 2021-11-16 22:27:57.000 320 21277.06 481.96 43121.31 48087.44 2021-11-16 22:27:58.000 320 21277.02 481.98 43121.30 48087.41 2021-11-16 22:27:59.000 320 21276.99 481.98 43121.28 48087.49 2021-11-16 22:28:00.000 320 21277.00 481.98 43121.28 48087.44 2021-11-16 22:28:01.000 320 21277.02 481.98 43121.31 48087.44 2021-11-16 22:28:02.000 320 21277.00 482.00 43121.33 48087.46 2021-11-16 22:28:03.000 320 21277.05 481.99 43121.33 48087.46 2021-11-16 22:28:04.000 320 21277.06 482.00 43121.29 48087.44 2021-11-16 22:28:05.000 320 21277.04 482.01 43121.29 48087.43 2021-11-16 22:28:06.000 320 21277.07 481.99 43121.29 48087.46 2021-11-16 22:28:07.000 320 21277.08 482.01 43121.29 48087.48 2021-11-16 22:28:08.000 320 21277.10 482.05 43121.30 48087.47 2021-11-16 22:28:09.000 320 21277.12 482.07 43121.28 48087.42 2021-11-16 22:28:10.000 320 21277.09 482.07 43121.30 48087.45 2021-11-16 22:28:11.000 320 21277.06 482.10 43121.27 48087.44 2021-11-16 22:28:12.000 320 21277.06 482.14 43121.26 48087.42 2021-11-16 22:28:13.000 320 21277.05 482.21 43121.21 48087.44 2021-11-16 22:28:14.000 320 21277.00 482.28 43121.12 48087.35 2021-11-16 22:28:15.000 320 21276.96 482.32 43121.09 48087.27 2021-11-16 22:28:16.000 320 21276.95 482.33 43121.08 48087.23 2021-11-16 22:28:17.000 320 21276.98 482.30 43121.06 48087.23 2021-11-16 22:28:18.000 320 21276.99 482.26 43121.06 48087.25 2021-11-16 22:28:19.000 320 21276.98 482.24 43121.09 48087.25 2021-11-16 22:28:20.000 320 21277.00 482.22 43121.09 48087.23 2021-11-16 22:28:21.000 320 21277.05 482.23 43121.11 48087.22 2021-11-16 22:28:22.000 320 21277.04 482.21 43121.11 48087.25 2021-11-16 22:28:23.000 320 21277.07 482.16 43121.13 48087.28 2021-11-16 22:28:24.000 320 21277.07 482.14 43121.14 48087.25 2021-11-16 22:28:25.000 320 21277.05 482.11 43121.12 48087.31 2021-11-16 22:28:26.000 320 21277.02 482.11 43121.14 48087.27 2021-11-16 22:28:27.000 320 21277.02 482.13 43121.16 48087.28 2021-11-16 22:28:28.000 320 21277.03 482.12 43121.15 48087.29 2021-11-16 22:28:29.000 320 21277.04 482.09 43121.16 48087.29 2021-11-16 22:28:30.000 320 21277.08 482.04 43121.18 48087.32 2021-11-16 22:28:31.000 320 21277.13 481.98 43121.21 48087.33 2021-11-16 22:28:32.000 320 21277.17 481.91 43121.27 48087.41 2021-11-16 22:28:33.000 320 21277.16 481.91 43121.31 48087.45 2021-11-16 22:28:34.000 320 21277.22 481.90 43121.37 48087.55 2021-11-16 22:28:35.000 320 21277.18 481.92 43121.39 48087.58 2021-11-16 22:28:36.000 320 21277.17 481.94 43121.39 48087.59 2021-11-16 22:28:37.000 320 21277.19 481.94 43121.41 48087.58 2021-11-16 22:28:38.000 320 21277.21 481.94 43121.41 48087.61 2021-11-16 22:28:39.000 320 21277.17 481.95 43121.40 48087.60 2021-11-16 22:28:40.000 320 21277.13 481.95 43121.40 48087.62 2021-11-16 22:28:41.000 320 21277.13 481.95 43121.37 48087.59 2021-11-16 22:28:42.000 320 21277.13 481.94 43121.39 48087.60 2021-11-16 22:28:43.000 320 21277.14 481.94 43121.40 48087.60 2021-11-16 22:28:44.000 320 21277.13 481.96 43121.40 48087.58 2021-11-16 22:28:45.000 320 21277.13 481.97 43121.41 48087.60 2021-11-16 22:28:46.000 320 21277.13 481.96 43121.44 48087.58 2021-11-16 22:28:47.000 320 21277.11 481.97 43121.45 48087.62 2021-11-16 22:28:48.000 320 21277.13 481.95 43121.46 48087.64 2021-11-16 22:28:49.000 320 21277.12 481.96 43121.46 48087.62 2021-11-16 22:28:50.000 320 21277.14 481.95 43121.47 48087.62 2021-11-16 22:28:51.000 320 21277.16 481.96 43121.43 48087.63 2021-11-16 22:28:52.000 320 21277.19 481.94 43121.47 48087.63 2021-11-16 22:28:53.000 320 21277.19 481.94 43121.48 48087.69 2021-11-16 22:28:54.000 320 21277.19 481.93 43121.45 48087.69 2021-11-16 22:28:55.000 320 21277.19 481.97 43121.48 48087.70 2021-11-16 22:28:56.000 320 21277.19 481.99 43121.48 48087.70 2021-11-16 22:28:57.000 320 21277.21 481.99 43121.49 48087.68 2021-11-16 22:28:58.000 320 21277.23 482.00 43121.46 48087.69 2021-11-16 22:28:59.000 320 21277.27 481.99 43121.48 48087.74 2021-11-16 22:29:00.000 320 21277.30 481.99 43121.47 48087.72 2021-11-16 22:29:01.000 320 21277.30 482.00 43121.49 48087.74 2021-11-16 22:29:02.000 320 21277.29 482.00 43121.50 48087.66 2021-11-16 22:29:03.000 320 21277.28 482.00 43121.50 48087.74 2021-11-16 22:29:04.000 320 21277.26 482.00 43121.51 48087.70 2021-11-16 22:29:05.000 320 21277.29 482.04 43121.51 48087.68 2021-11-16 22:29:06.000 320 21277.29 482.02 43121.47 48087.70 2021-11-16 22:29:07.000 320 21277.34 482.00 43121.48 48087.71 2021-11-16 22:29:08.000 320 21277.35 481.98 43121.48 48087.70 2021-11-16 22:29:09.000 320 21277.31 482.01 43121.50 48087.70 2021-11-16 22:29:10.000 320 21277.32 482.01 43121.47 48087.68 2021-11-16 22:29:11.000 320 21277.34 482.00 43121.47 48087.67 2021-11-16 22:29:12.000 320 21277.34 481.99 43121.47 48087.67 2021-11-16 22:29:13.000 320 21277.31 481.98 43121.46 48087.72 2021-11-16 22:29:14.000 320 21277.32 481.98 43121.45 48087.71 2021-11-16 22:29:15.000 320 21277.32 481.97 43121.47 48087.72 2021-11-16 22:29:16.000 320 21277.32 481.96 43121.46 48087.68 2021-11-16 22:29:17.000 320 21277.33 481.95 43121.47 48087.69 2021-11-16 22:29:18.000 320 21277.34 481.97 43121.47 48087.69 2021-11-16 22:29:19.000 320 21277.33 481.98 43121.47 48087.75 2021-11-16 22:29:20.000 320 21277.30 482.01 43121.47 48087.68 2021-11-16 22:29:21.000 320 21277.29 482.00 43121.45 48087.70 2021-11-16 22:29:22.000 320 21277.30 481.98 43121.45 48087.70 2021-11-16 22:29:23.000 320 21277.26 481.99 43121.47 48087.65 2021-11-16 22:29:24.000 320 21277.29 481.96 43121.49 48087.66 2021-11-16 22:29:25.000 320 21277.29 481.96 43121.47 48087.68 2021-11-16 22:29:26.000 320 21277.27 481.97 43121.46 48087.73 2021-11-16 22:29:27.000 320 21277.31 481.96 43121.49 48087.69 2021-11-16 22:29:28.000 320 21277.30 481.98 43121.49 48087.71 2021-11-16 22:29:29.000 320 21277.28 481.97 43121.47 48087.71 2021-11-16 22:29:30.000 320 21277.27 481.98 43121.47 48087.70 2021-11-16 22:29:31.000 320 21277.27 481.99 43121.49 48087.71 2021-11-16 22:29:32.000 320 21277.29 481.99 43121.51 48087.69 2021-11-16 22:29:33.000 320 21277.30 481.99 43121.51 48087.68 2021-11-16 22:29:34.000 320 21277.30 481.98 43121.50 48087.70 2021-11-16 22:29:35.000 320 21277.27 481.99 43121.49 48087.70 2021-11-16 22:29:36.000 320 21277.24 481.99 43121.51 48087.67 2021-11-16 22:29:37.000 320 21277.22 482.01 43121.49 48087.72 2021-11-16 22:29:38.000 320 21277.24 481.99 43121.50 48087.69 2021-11-16 22:29:39.000 320 21277.23 481.99 43121.51 48087.68 2021-11-16 22:29:40.000 320 21277.20 482.02 43121.50 48087.68 2021-11-16 22:29:41.000 320 21277.20 482.04 43121.51 48087.64 2021-11-16 22:29:42.000 320 21277.21 482.06 43121.48 48087.66 2021-11-16 22:29:43.000 320 21277.20 482.06 43121.47 48087.69 2021-11-16 22:29:44.000 320 21277.18 482.06 43121.47 48087.66 2021-11-16 22:29:45.000 320 21277.19 482.08 43121.48 48087.64 2021-11-16 22:29:46.000 320 21277.20 482.07 43121.47 48087.63 2021-11-16 22:29:47.000 320 21277.19 482.07 43121.48 48087.64 2021-11-16 22:29:48.000 320 21277.19 482.07 43121.47 48087.64 2021-11-16 22:29:49.000 320 21277.21 482.09 43121.47 48087.66 2021-11-16 22:29:50.000 320 21277.22 482.12 43121.45 48087.62 2021-11-16 22:29:51.000 320 21277.22 482.11 43121.47 48087.60 2021-11-16 22:29:52.000 320 21277.17 482.11 43121.49 48087.60 2021-11-16 22:29:53.000 320 21277.17 482.10 43121.50 48087.61 2021-11-16 22:29:54.000 320 21277.17 482.11 43121.46 48087.60 2021-11-16 22:29:55.000 320 21277.14 482.12 43121.47 48087.63 2021-11-16 22:29:56.000 320 21277.14 482.13 43121.48 48087.57 2021-11-16 22:29:57.000 320 21277.13 482.13 43121.47 48087.58 2021-11-16 22:29:58.000 320 21277.09 482.13 43121.47 48087.55 2021-11-16 22:29:59.000 320 21277.10 482.11 43121.48 48087.56 2021-11-16 22:30:00.000 320 21277.08 482.11 43121.47 48087.60 2021-11-16 22:30:01.000 320 21277.08 482.11 43121.44 48087.58 2021-11-16 22:30:02.000 320 21277.08 482.12 43121.43 48087.57 2021-11-16 22:30:03.000 320 21277.05 482.10 43121.43 48087.60 2021-11-16 22:30:04.000 320 21277.02 482.12 43121.45 48087.53 2021-11-16 22:30:05.000 320 21277.00 482.10 43121.47 48087.51 2021-11-16 22:30:06.000 320 21276.99 482.10 43121.48 48087.58 2021-11-16 22:30:07.000 320 21276.97 482.07 43121.47 48087.56 2021-11-16 22:30:08.000 320 21276.97 482.04 43121.50 48087.55 2021-11-16 22:30:09.000 320 21276.98 482.04 43121.49 48087.58 2021-11-16 22:30:10.000 320 21276.99 482.04 43121.46 48087.53 2021-11-16 22:30:11.000 320 21276.97 482.04 43121.49 48087.54 2021-11-16 22:30:12.000 320 21276.97 482.02 43121.53 48087.57 2021-11-16 22:30:13.000 320 21276.97 482.04 43121.49 48087.54 2021-11-16 22:30:14.000 320 21276.95 482.02 43121.49 48087.59 2021-11-16 22:30:15.000 320 21276.96 482.00 43121.55 48087.64 2021-11-16 22:30:16.000 320 21276.96 481.97 43121.59 48087.59 2021-11-16 22:30:17.000 320 21276.93 481.98 43121.58 48087.59 2021-11-16 22:30:18.000 320 21276.95 481.96 43121.60 48087.60 2021-11-16 22:30:19.000 320 21276.92 481.94 43121.62 48087.62 2021-11-16 22:30:20.000 320 21276.93 481.92 43121.65 48087.64 2021-11-16 22:30:21.000 320 21276.91 481.87 43121.67 48087.70 2021-11-16 22:30:22.000 320 21276.92 481.86 43121.68 48087.63 2021-11-16 22:30:23.000 320 21276.93 481.84 43121.69 48087.66 2021-11-16 22:30:24.000 320 21276.92 481.77 43121.73 48087.64 2021-11-16 22:30:25.000 320 21276.90 481.76 43121.73 48087.70 2021-11-16 22:30:26.000 320 21276.91 481.75 43121.73 48087.72 2021-11-16 22:30:27.000 320 21276.91 481.71 43121.75 48087.74 2021-11-16 22:30:28.000 320 21276.89 481.70 43121.83 48087.69 2021-11-16 22:30:29.000 320 21276.87 481.70 43121.82 48087.70 2021-11-16 22:30:30.000 320 21276.87 481.70 43121.81 48087.72 2021-11-16 22:30:31.000 320 21276.87 481.72 43121.81 48087.74 2021-11-16 22:30:32.000 320 21276.86 481.73 43121.82 48087.76 2021-11-16 22:30:33.000 320 21276.82 481.76 43121.78 48087.75 2021-11-16 22:30:34.000 320 21276.80 481.77 43121.79 48087.68 2021-11-16 22:30:35.000 320 21276.79 481.80 43121.81 48087.71 2021-11-16 22:30:36.000 320 21276.74 481.86 43121.77 48087.71 2021-11-16 22:30:37.000 320 21276.71 481.91 43121.75 48087.70 2021-11-16 22:30:38.000 320 21276.68 481.95 43121.74 48087.69 2021-11-16 22:30:39.000 320 21276.68 481.97 43121.72 48087.63 2021-11-16 22:30:40.000 320 21276.68 481.99 43121.68 48087.56 2021-11-16 22:30:41.000 320 21276.66 482.04 43121.69 48087.55 2021-11-16 22:30:42.000 320 21276.67 482.07 43121.68 48087.53 2021-11-16 22:30:43.000 320 21276.64 482.08 43121.67 48087.60 2021-11-16 22:30:44.000 320 21276.63 482.11 43121.63 48087.51 2021-11-16 22:30:45.000 320 21276.62 482.12 43121.63 48087.50 2021-11-16 22:30:46.000 320 21276.60 482.17 43121.64 48087.47 2021-11-16 22:30:47.000 320 21276.55 482.15 43121.65 48087.50 2021-11-16 22:30:48.000 320 21276.59 482.13 43121.66 48087.51 2021-11-16 22:30:49.000 320 21276.60 482.13 43121.66 48087.50 2021-11-16 22:30:50.000 320 21276.58 482.15 43121.66 48087.49 2021-11-16 22:30:51.000 320 21276.57 482.20 43121.65 48087.49 2021-11-16 22:30:52.000 320 21276.54 482.22 43121.66 48087.46 2021-11-16 22:30:53.000 320 21276.53 482.24 43121.64 48087.46 2021-11-16 22:30:54.000 320 21276.51 482.29 43121.62 48087.50 2021-11-16 22:30:55.000 320 21276.52 482.31 43121.63 48087.51 2021-11-16 22:30:56.000 320 21276.48 482.31 43121.63 48087.52 2021-11-16 22:30:57.000 320 21276.48 482.33 43121.64 48087.49 2021-11-16 22:30:58.000 320 21276.48 482.36 43121.65 48087.50 2021-11-16 22:30:59.000 320 21276.51 482.34 43121.65 48087.44 2021-11-16 22:31:00.000 320 21276.51 482.36 43121.66 48087.50 2021-11-16 22:31:01.000 320 21276.49 482.42 43121.67 48087.53 2021-11-16 22:31:02.000 320 21276.48 482.47 43121.65 48087.51 2021-11-16 22:31:03.000 320 21276.48 482.52 43121.63 48087.51 2021-11-16 22:31:04.000 320 21276.47 482.55 43121.65 48087.43 2021-11-16 22:31:05.000 320 21276.45 482.61 43121.62 48087.47 2021-11-16 22:31:06.000 320 21276.43 482.63 43121.61 48087.44 2021-11-16 22:31:07.000 320 21276.41 482.64 43121.60 48087.43 2021-11-16 22:31:08.000 320 21276.37 482.69 43121.58 48087.42 2021-11-16 22:31:09.000 320 21276.34 482.70 43121.57 48087.32 2021-11-16 22:31:10.000 320 21276.30 482.74 43121.54 48087.32 2021-11-16 22:31:11.000 320 21276.25 482.75 43121.52 48087.35 2021-11-16 22:31:12.000 320 21276.19 482.76 43121.49 48087.30 2021-11-16 22:31:13.000 320 21276.17 482.80 43121.48 48087.23 2021-11-16 22:31:14.000 320 21276.18 482.84 43121.46 48087.20 2021-11-16 22:31:15.000 320 21276.16 482.85 43121.47 48087.14 2021-11-16 22:31:16.000 320 21276.10 482.86 43121.45 48087.09 2021-11-16 22:31:17.000 320 21276.08 482.87 43121.44 48087.21 2021-11-16 22:31:18.000 320 21276.06 482.86 43121.44 48087.10 2021-11-16 22:31:19.000 320 21276.03 482.87 43121.41 48087.07 2021-11-16 22:31:20.000 320 21276.00 482.88 43121.42 48087.00 2021-11-16 22:31:21.000 320 21276.00 482.88 43121.44 48087.01 2021-11-16 22:31:22.000 320 21276.00 482.87 43121.39 48087.07 2021-11-16 22:31:23.000 320 21275.97 482.86 43121.36 48087.07 2021-11-16 22:31:24.000 320 21275.97 482.92 43121.35 48087.00 2021-11-16 22:31:25.000 320 21276.00 482.92 43121.34 48087.00 2021-11-16 22:31:26.000 320 21276.02 482.89 43121.35 48087.03 2021-11-16 22:31:27.000 320 21276.00 482.90 43121.37 48087.03 2021-11-16 22:31:28.000 320 21275.97 482.93 43121.39 48087.08 2021-11-16 22:31:29.000 320 21275.96 482.92 43121.37 48087.07 2021-11-16 22:31:30.000 320 21275.93 482.93 43121.37 48087.04 2021-11-16 22:31:31.000 320 21275.94 482.96 43121.37 48086.99 2021-11-16 22:31:32.000 320 21275.95 482.93 43121.37 48086.96 2021-11-16 22:31:33.000 320 21275.90 482.95 43121.39 48087.09 2021-11-16 22:31:34.000 320 21275.90 482.99 43121.37 48087.02 2021-11-16 22:31:35.000 320 21275.88 483.02 43121.36 48086.96 2021-11-16 22:31:36.000 320 21275.88 483.05 43121.35 48086.96 2021-11-16 22:31:37.000 320 21275.87 483.09 43121.30 48086.88 2021-11-16 22:31:38.000 320 21275.85 483.10 43121.34 48086.92 2021-11-16 22:31:39.000 320 21275.84 483.11 43121.34 48086.95 2021-11-16 22:31:40.000 320 21275.82 483.10 43121.31 48086.96 2021-11-16 22:31:41.000 320 21275.86 483.10 43121.36 48086.99 2021-11-16 22:31:42.000 320 21275.86 483.09 43121.38 48086.96 2021-11-16 22:31:43.000 320 21275.84 483.09 43121.40 48086.91 2021-11-16 22:31:44.000 320 21275.85 483.09 43121.41 48087.00 2021-11-16 22:31:45.000 320 21275.85 483.11 43121.43 48087.03 2021-11-16 22:31:46.000 320 21275.85 483.13 43121.46 48087.03 2021-11-16 22:31:47.000 320 21275.81 483.12 43121.42 48087.01 2021-11-16 22:31:48.000 320 21275.78 483.14 43121.46 48087.00 2021-11-16 22:31:49.000 320 21275.76 483.17 43121.47 48087.06 2021-11-16 22:31:50.000 320 21275.76 483.17 43121.46 48087.04 2021-11-16 22:31:51.000 320 21275.78 483.16 43121.41 48087.02 2021-11-16 22:31:52.000 320 21275.75 483.17 43121.43 48087.00 2021-11-16 22:31:53.000 320 21275.77 483.20 43121.46 48086.96 2021-11-16 22:31:54.000 320 21275.74 483.19 43121.44 48086.95 2021-11-16 22:31:55.000 320 21275.71 483.20 43121.46 48087.12 2021-11-16 22:31:56.000 320 21275.67 483.24 43121.43 48086.96 2021-11-16 22:31:57.000 320 21275.63 483.28 43121.41 48086.91 2021-11-16 22:31:58.000 320 21275.59 483.32 43121.39 48087.00 2021-11-16 22:31:59.000 320 21275.57 483.33 43121.40 48086.92 2021-11-16 22:32:00.000 320 21275.54 483.34 43121.35 48086.76 2021-11-16 22:32:01.000 320 21275.54 483.37 43121.32 48086.81 2021-11-16 22:32:02.000 320 21275.53 483.35 43121.33 48086.84 2021-11-16 22:32:03.000 320 21275.50 483.37 43121.32 48086.84 2021-11-16 22:32:04.000 320 21275.47 483.36 43121.34 48086.82 2021-11-16 22:32:05.000 320 21275.47 483.35 43121.34 48086.75 2021-11-16 22:32:06.000 320 21275.45 483.37 43121.34 48086.82 2021-11-16 22:32:07.000 320 21275.44 483.41 43121.35 48086.83 2021-11-16 22:32:08.000 320 21275.44 483.42 43121.38 48086.78 2021-11-16 22:32:09.000 320 21275.43 483.44 43121.38 48086.76 2021-11-16 22:32:10.000 320 21275.42 483.44 43121.38 48086.70 2021-11-16 22:32:11.000 320 21275.40 483.45 43121.36 48086.71 2021-11-16 22:32:12.000 320 21275.41 483.46 43121.35 48086.84 2021-11-16 22:32:13.000 320 21275.40 483.48 43121.37 48086.75 2021-11-16 22:32:14.000 320 21275.39 483.48 43121.35 48086.70 2021-11-16 22:32:15.000 320 21275.39 483.51 43121.35 48086.71 2021-11-16 22:32:16.000 320 21275.39 483.52 43121.35 48086.78 2021-11-16 22:32:17.000 320 21275.38 483.53 43121.35 48086.77 2021-11-16 22:32:18.000 320 21275.39 483.55 43121.36 48086.68 2021-11-16 22:32:19.000 320 21275.39 483.57 43121.35 48086.68 2021-11-16 22:32:20.000 320 21275.38 483.59 43121.33 48086.75 2021-11-16 22:32:21.000 320 21275.37 483.61 43121.33 48086.73 2021-11-16 22:32:22.000 320 21275.35 483.62 43121.34 48086.70 2021-11-16 22:32:23.000 320 21275.38 483.62 43121.37 48086.82 2021-11-16 22:32:24.000 320 21275.37 483.60 43121.32 48086.76 2021-11-16 22:32:25.000 320 21275.36 483.60 43121.34 48086.64 2021-11-16 22:32:26.000 320 21275.34 483.61 43121.32 48086.72 2021-11-16 22:32:27.000 320 21275.37 483.60 43121.32 48086.75 2021-11-16 22:32:28.000 320 21275.39 483.59 43121.34 48086.61 2021-11-16 22:32:29.000 320 21275.36 483.62 43121.32 48086.68 2021-11-16 22:32:30.000 320 21275.34 483.60 43121.31 48086.73 2021-11-16 22:32:31.000 320 21275.34 483.62 43121.34 48086.67 2021-11-16 22:32:32.000 320 21275.30 483.62 43121.36 48086.78 2021-11-16 22:32:33.000 320 21275.26 483.61 43121.34 48086.76 2021-11-16 22:32:34.000 320 21275.26 483.57 43121.36 48086.69 2021-11-16 22:32:35.000 320 21275.25 483.59 43121.38 48086.67 2021-11-16 22:32:36.000 320 21275.23 483.57 43121.34 48086.74 2021-11-16 22:32:37.000 320 21275.25 483.57 43121.36 48086.60 2021-11-16 22:32:38.000 320 21275.24 483.58 43121.37 48086.67 2021-11-16 22:32:39.000 320 21275.23 483.60 43121.37 48086.70 2021-11-16 22:32:40.000 320 21275.24 483.57 43121.37 48086.74 2021-11-16 22:32:41.000 320 21275.26 483.58 43121.38 48086.70 2021-11-16 22:32:42.000 320 21275.22 483.57 43121.40 48086.68 2021-11-16 22:32:43.000 320 21275.22 483.59 43121.40 48086.64 2021-11-16 22:32:44.000 320 21275.19 483.60 43121.40 48086.63 2021-11-16 22:32:45.000 320 21275.19 483.61 43121.37 48086.66 2021-11-16 22:32:46.000 320 21275.19 483.62 43121.41 48086.70 2021-11-16 22:32:47.000 320 21275.19 483.59 43121.42 48086.60 2021-11-16 22:32:48.000 320 21275.17 483.59 43121.38 48086.62 2021-11-16 22:32:49.000 320 21275.16 483.63 43121.40 48086.68 2021-11-16 22:32:50.000 320 21275.17 483.64 43121.41 48086.70 2021-11-16 22:32:51.000 320 21275.15 483.65 43121.40 48086.73 2021-11-16 22:32:52.000 320 21275.12 483.65 43121.42 48086.71 2021-11-16 22:32:53.000 320 21275.11 483.67 43121.41 48086.59 2021-11-16 22:32:54.000 320 21275.12 483.70 43121.40 48086.69 2021-11-16 22:32:55.000 320 21275.10 483.71 43121.40 48086.72 2021-11-16 22:32:56.000 320 21275.08 483.70 43121.39 48086.65 2021-11-16 22:32:57.000 320 21275.06 483.71 43121.42 48086.64 2021-11-16 22:32:58.000 320 21275.00 483.76 43121.46 48086.57 2021-11-16 22:32:59.000 320 21274.95 483.85 43121.40 48086.70 2021-11-16 22:33:00.000 320 21274.92 483.91 43121.35 48086.60 2021-11-16 22:33:01.000 320 21274.87 483.93 43121.33 48086.50 2021-11-16 22:33:02.000 320 21274.84 483.94 43121.29 48086.44 2021-11-16 22:33:03.000 320 21274.85 483.91 43121.28 48086.45 2021-11-16 22:33:04.000 320 21274.85 483.93 43121.28 48086.45 2021-11-16 22:33:05.000 320 21274.82 483.92 43121.28 48086.46 2021-11-16 22:33:06.000 320 21274.80 483.93 43121.26 48086.48 2021-11-16 22:33:07.000 320 21274.77 483.94 43121.26 48086.46 2021-11-16 22:33:08.000 320 21274.72 483.96 43121.27 48086.39 2021-11-16 22:33:09.000 320 21274.70 483.97 43121.26 48086.48 2021-11-16 22:33:10.000 320 21274.70 483.94 43121.25 48086.43 2021-11-16 22:33:11.000 320 21274.67 483.96 43121.28 48086.40 2021-11-16 22:33:12.000 320 21274.70 483.93 43121.28 48086.36 2021-11-16 22:33:13.000 320 21274.68 483.93 43121.30 48086.32 2021-11-16 22:33:14.000 320 21274.67 483.92 43121.29 48086.36 2021-11-16 22:33:15.000 320 21274.64 483.90 43121.27 48086.42 2021-11-16 22:33:16.000 320 21274.66 483.90 43121.32 48086.34 2021-11-16 22:33:17.000 320 21274.60 483.92 43121.35 48086.33 2021-11-16 22:33:18.000 320 21274.61 483.92 43121.35 48086.38 2021-11-16 22:33:19.000 320 21274.62 483.89 43121.35 48086.44 2021-11-16 22:33:20.000 320 21274.56 483.92 43121.32 48086.40 2021-11-16 22:33:21.000 320 21274.51 483.92 43121.32 48086.38 2021-11-16 22:33:22.000 320 21274.53 483.92 43121.34 48086.34 2021-11-16 22:33:23.000 320 21274.49 483.91 43121.36 48086.32 2021-11-16 22:33:24.000 320 21274.48 483.87 43121.34 48086.36 2021-11-16 22:33:25.000 320 21274.49 483.88 43121.35 48086.40 2021-11-16 22:33:26.000 320 21274.48 483.88 43121.36 48086.30 2021-11-16 22:33:27.000 320 21274.46 483.87 43121.37 48086.31 2021-11-16 22:33:28.000 320 21274.50 483.86 43121.41 48086.41 2021-11-16 22:33:29.000 320 21274.51 483.84 43121.43 48086.41 2021-11-16 22:33:30.000 320 21274.52 483.83 43121.44 48086.43 2021-11-16 22:33:31.000 320 21274.51 483.82 43121.47 48086.39 2021-11-16 22:33:32.000 320 21274.47 483.83 43121.45 48086.36 2021-11-16 22:33:33.000 320 21274.45 483.85 43121.45 48086.34 2021-11-16 22:33:34.000 320 21274.49 483.85 43121.45 48086.39 2021-11-16 22:33:35.000 320 21274.50 483.83 43121.46 48086.42 2021-11-16 22:33:36.000 320 21274.52 483.82 43121.47 48086.35 2021-11-16 22:33:37.000 320 21274.50 483.82 43121.48 48086.36 2021-11-16 22:33:38.000 320 21274.51 483.82 43121.46 48086.43 2021-11-16 22:33:39.000 320 21274.52 483.80 43121.46 48086.44 2021-11-16 22:33:40.000 320 21274.52 483.80 43121.50 48086.49 2021-11-16 22:33:41.000 320 21274.51 483.77 43121.50 48086.44 2021-11-16 22:33:42.000 320 21274.49 483.82 43121.49 48086.42 2021-11-16 22:33:43.000 320 21274.48 483.79 43121.49 48086.38 2021-11-16 22:33:44.000 320 21274.50 483.77 43121.51 48086.44 2021-11-16 22:33:45.000 320 21274.50 483.77 43121.55 48086.49 2021-11-16 22:33:46.000 320 21274.50 483.74 43121.54 48086.42 2021-11-16 22:33:47.000 320 21274.53 483.74 43121.51 48086.43 2021-11-16 22:33:48.000 320 21274.55 483.71 43121.49 48086.47 2021-11-16 22:33:49.000 320 21274.55 483.69 43121.50 48086.55 2021-11-16 22:33:50.000 320 21274.56 483.68 43121.50 48086.55 2021-11-16 22:33:51.000 320 21274.59 483.65 43121.54 48086.42 2021-11-16 22:33:52.000 320 21274.62 483.63 43121.59 48086.54 2021-11-16 22:33:53.000 320 21274.66 483.60 43121.61 48086.62 2021-11-16 22:33:54.000 320 21274.70 483.55 43121.63 48086.67 2021-11-16 22:33:55.000 320 21274.72 483.54 43121.62 48086.62 2021-11-16 22:33:56.000 320 21274.71 483.52 43121.61 48086.64 2021-11-16 22:33:57.000 320 21274.71 483.48 43121.65 48086.61 2021-11-16 22:33:58.000 320 21274.73 483.49 43121.65 48086.68 2021-11-16 22:33:59.000 320 21274.72 483.47 43121.65 48086.71 2021-11-16 22:34:00.000 320 21274.75 483.44 43121.64 48086.75 2021-11-16 22:34:01.000 320 21274.76 483.46 43121.65 48086.64 2021-11-16 22:34:02.000 320 21274.75 483.44 43121.66 48086.70 2021-11-16 22:34:03.000 320 21274.74 483.44 43121.68 48086.74 2021-11-16 22:34:04.000 320 21274.75 483.44 43121.65 48086.75 2021-11-16 22:34:05.000 320 21274.76 483.44 43121.66 48086.77 2021-11-16 22:34:06.000 320 21274.75 483.43 43121.67 48086.76 2021-11-16 22:34:07.000 320 21274.73 483.46 43121.65 48086.66 2021-11-16 22:34:08.000 320 21274.72 483.43 43121.65 48086.75 2021-11-16 22:34:09.000 320 21274.73 483.44 43121.62 48086.63 2021-11-16 22:34:10.000 320 21274.74 483.43 43121.62 48086.65 2021-11-16 22:34:11.000 320 21274.72 483.42 43121.62 48086.68 2021-11-16 22:34:12.000 320 21274.71 483.41 43121.63 48086.70 2021-11-16 22:34:13.000 320 21274.71 483.41 43121.64 48086.65 2021-11-16 22:34:14.000 320 21274.70 483.42 43121.67 48086.74 2021-11-16 22:34:15.000 320 21274.71 483.38 43121.65 48086.70 2021-11-16 22:34:16.000 320 21274.70 483.38 43121.65 48086.67 2021-11-16 22:34:17.000 320 21274.68 483.39 43121.63 48086.62 2021-11-16 22:34:18.000 320 21274.69 483.36 43121.66 48086.65 2021-11-16 22:34:19.000 320 21274.68 483.35 43121.63 48086.68 2021-11-16 22:34:20.000 320 21274.68 483.33 43121.67 48086.75 2021-11-16 22:34:21.000 320 21274.65 483.34 43121.67 48086.73 2021-11-16 22:34:22.000 320 21274.64 483.33 43121.67 48086.73 2021-11-16 22:34:23.000 320 21274.67 483.29 43121.67 48086.65 2021-11-16 22:34:24.000 320 21274.62 483.29 43121.64 48086.69 2021-11-16 22:34:25.000 320 21274.61 483.29 43121.65 48086.73 2021-11-16 22:34:26.000 320 21274.64 483.29 43121.64 48086.60 2021-11-16 22:34:27.000 320 21274.63 483.29 43121.65 48086.68 2021-11-16 22:34:28.000 320 21274.59 483.29 43121.68 48086.70 2021-11-16 22:34:29.000 320 21274.56 483.34 43121.67 48086.61 2021-11-16 22:34:30.000 320 21274.58 483.34 43121.66 48086.65 2021-11-16 22:34:31.000 320 21274.60 483.32 43121.66 48086.70 2021-11-16 22:34:32.000 320 21274.53 483.35 43121.67 48086.64 2021-11-16 22:34:33.000 320 21274.53 483.35 43121.64 48086.61 2021-11-16 22:34:34.000 320 21274.51 483.36 43121.63 48086.56 2021-11-16 22:34:35.000 320 21274.51 483.35 43121.65 48086.62 2021-11-16 22:34:36.000 320 21274.51 483.37 43121.66 48086.64 2021-11-16 22:34:37.000 320 21274.50 483.40 43121.63 48086.52 2021-11-16 22:34:38.000 320 21274.44 483.41 43121.62 48086.57 2021-11-16 22:34:39.000 320 21274.44 483.43 43121.61 48086.57 2021-11-16 22:34:40.000 320 21274.43 483.42 43121.60 48086.60 2021-11-16 22:34:41.000 320 21274.39 483.46 43121.59 48086.57 2021-11-16 22:34:42.000 320 21274.41 483.46 43121.58 48086.54 2021-11-16 22:34:43.000 320 21274.41 483.46 43121.54 48086.48 2021-11-16 22:34:44.000 320 21274.41 483.45 43121.57 48086.47 2021-11-16 22:34:45.000 320 21274.41 483.45 43121.56 48086.46 2021-11-16 22:34:46.000 320 21274.41 483.45 43121.52 48086.50 2021-11-16 22:34:47.000 320 21274.46 483.47 43121.49 48086.43 2021-11-16 22:34:48.000 320 21274.48 483.50 43121.48 48086.43 2021-11-16 22:34:49.000 320 21274.49 483.48 43121.46 48086.46 2021-11-16 22:34:50.000 320 21274.49 483.49 43121.46 48086.48 2021-11-16 22:34:51.000 320 21274.52 483.45 43121.47 48086.50 2021-11-16 22:34:52.000 320 21274.53 483.44 43121.44 48086.52 2021-11-16 22:34:53.000 320 21274.52 483.41 43121.47 48086.41 2021-11-16 22:34:54.000 320 21274.53 483.40 43121.51 48086.51 2021-11-16 22:34:55.000 320 21274.54 483.38 43121.53 48086.55 2021-11-16 22:34:56.000 320 21274.53 483.39 43121.52 48086.53 2021-11-16 22:34:57.000 320 21274.49 483.41 43121.52 48086.49 2021-11-16 22:34:58.000 320 21274.48 483.43 43121.56 48086.45 2021-11-16 22:34:59.000 320 21274.46 483.48 43121.54 48086.60 2021-11-16 22:35:00.000 320 21274.40 483.50 43121.53 48086.52 2021-11-16 22:35:01.000 320 21274.38 483.53 43121.54 48086.46 2021-11-16 22:35:02.000 320 21274.35 483.55 43121.53 48086.40 2021-11-16 22:35:03.000 320 21274.34 483.55 43121.53 48086.41 2021-11-16 22:35:04.000 320 21274.31 483.55 43121.51 48086.46 2021-11-16 22:35:05.000 320 21274.30 483.57 43121.51 48086.44 2021-11-16 22:35:06.000 320 21274.32 483.56 43121.53 48086.44 2021-11-16 22:35:07.000 320 21274.27 483.57 43121.52 48086.42 2021-11-16 22:35:08.000 320 21274.26 483.58 43121.53 48086.34 2021-11-16 22:35:09.000 320 21274.24 483.55 43121.50 48086.43 2021-11-16 22:35:10.000 320 21274.22 483.57 43121.51 48086.43 2021-11-16 22:35:11.000 320 21274.17 483.57 43121.52 48086.36 2021-11-16 22:35:12.000 320 21274.16 483.60 43121.50 48086.31 2021-11-16 22:35:13.000 320 21274.15 483.61 43121.47 48086.28 2021-11-16 22:35:14.000 320 21274.11 483.61 43121.48 48086.32 2021-11-16 22:35:15.000 320 21274.06 483.62 43121.46 48086.33 2021-11-16 22:35:16.000 320 21274.05 483.63 43121.45 48086.32 2021-11-16 22:35:17.000 320 21274.03 483.61 43121.46 48086.24 2021-11-16 22:35:18.000 320 21274.04 483.61 43121.45 48086.21 2021-11-16 22:35:19.000 320 21274.07 483.62 43121.49 48086.31 2021-11-16 22:35:20.000 320 21274.04 483.65 43121.48 48086.27 2021-11-16 22:35:21.000 320 21274.06 483.65 43121.45 48086.17 2021-11-16 22:35:22.000 320 21274.09 483.65 43121.44 48086.26 2021-11-16 22:35:23.000 320 21274.03 483.65 43121.43 48086.29 2021-11-16 22:35:24.000 320 21274.03 483.67 43121.47 48086.11 2021-11-16 22:35:25.000 320 21274.02 483.71 43121.47 48086.25 2021-11-16 22:35:26.000 320 21274.00 483.73 43121.44 48086.16 2021-11-16 22:35:27.000 320 21273.98 483.76 43121.44 48086.13 2021-11-16 22:35:28.000 320 21273.99 483.75 43121.44 48086.26 2021-11-16 22:35:29.000 320 21274.01 483.75 43121.48 48086.19 2021-11-16 22:35:30.000 320 21274.00 483.73 43121.48 48086.14 2021-11-16 22:35:31.000 320 21273.99 483.74 43121.51 48086.30 2021-11-16 22:35:32.000 320 21273.99 483.76 43121.50 48086.21 2021-11-16 22:35:33.000 320 21273.97 483.78 43121.51 48086.21 2021-11-16 22:35:34.000 320 21273.99 483.79 43121.52 48086.29 2021-11-16 22:35:35.000 320 21273.96 483.80 43121.51 48086.27 2021-11-16 22:35:36.000 320 21273.95 483.78 43121.51 48086.19 2021-11-16 22:35:37.000 320 21273.94 483.83 43121.50 48086.20 2021-11-16 22:35:38.000 320 21273.91 483.81 43121.50 48086.21 2021-11-16 22:35:39.000 320 21273.93 483.79 43121.56 48086.25 2021-11-16 22:35:40.000 320 21273.95 483.78 43121.56 48086.29 2021-11-16 22:35:41.000 320 21273.95 483.80 43121.57 48086.29 2021-11-16 22:35:42.000 320 21273.95 483.77 43121.56 48086.27 2021-11-16 22:35:43.000 320 21273.97 483.80 43121.55 48086.30 2021-11-16 22:35:44.000 320 21273.98 483.80 43121.57 48086.34 2021-11-16 22:35:45.000 320 21273.96 483.82 43121.57 48086.31 2021-11-16 22:35:46.000 320 21273.98 483.83 43121.59 48086.29 2021-11-16 22:35:47.000 320 21273.97 483.84 43121.62 48086.26 2021-11-16 22:35:48.000 320 21273.97 483.85 43121.61 48086.28 2021-11-16 22:35:49.000 320 21273.99 483.85 43121.59 48086.36 2021-11-16 22:35:50.000 320 21273.99 483.84 43121.63 48086.36 2021-11-16 22:35:51.000 320 21273.99 483.84 43121.65 48086.35 2021-11-16 22:35:52.000 320 21273.99 483.83 43121.63 48086.34 2021-11-16 22:35:53.000 320 21273.99 483.87 43121.62 48086.34 2021-11-16 22:35:54.000 320 21273.97 483.88 43121.62 48086.36 2021-11-16 22:35:55.000 320 21273.94 483.88 43121.64 48086.24 2021-11-16 22:35:56.000 320 21273.94 483.86 43121.64 48086.32 2021-11-16 22:35:57.000 320 21273.96 483.89 43121.64 48086.33 2021-11-16 22:35:58.000 320 21273.93 483.88 43121.65 48086.37 2021-11-16 22:35:59.000 320 21273.92 483.89 43121.62 48086.29 2021-11-16 22:36:00.000 320 21273.95 483.86 43121.65 48086.29 2021-11-16 22:36:01.000 320 21273.96 483.84 43121.64 48086.37 2021-11-16 22:36:02.000 320 21273.90 483.86 43121.65 48086.33 2021-11-16 22:36:03.000 320 21273.87 483.89 43121.65 48086.28 2021-11-16 22:36:04.000 320 21273.86 483.89 43121.64 48086.32 2021-11-16 22:36:05.000 320 21273.86 483.90 43121.65 48086.32 2021-11-16 22:36:06.000 320 21273.84 483.92 43121.63 48086.19 2021-11-16 22:36:07.000 320 21273.81 483.90 43121.60 48086.26 2021-11-16 22:36:08.000 320 21273.82 483.91 43121.57 48086.32 2021-11-16 22:36:09.000 320 21273.79 483.91 43121.58 48086.29 2021-11-16 22:36:10.000 320 21273.83 483.89 43121.54 48086.23 2021-11-16 22:36:11.000 320 21273.83 483.87 43121.57 48086.20 2021-11-16 22:36:12.000 320 21273.81 483.86 43121.57 48086.20 2021-11-16 22:36:13.000 320 21273.80 483.88 43121.55 48086.25 2021-11-16 22:36:14.000 320 21273.83 483.86 43121.56 48086.30 2021-11-16 22:36:15.000 320 21273.90 483.83 43121.60 48086.32 2021-11-16 22:36:16.000 320 21273.93 483.84 43121.58 48086.21 2021-11-16 22:36:17.000 320 21273.94 483.85 43121.60 48086.30 2021-11-16 22:36:18.000 320 21273.93 483.87 43121.58 48086.34 2021-11-16 22:36:19.000 320 21273.89 483.89 43121.55 48086.29 2021-11-16 22:36:20.000 320 21273.86 483.88 43121.55 48086.25 2021-11-16 22:36:21.000 320 21273.82 483.87 43121.55 48086.20 2021-11-16 22:36:22.000 320 21273.83 483.87 43121.57 48086.21 2021-11-16 22:36:23.000 320 21273.83 483.90 43121.55 48086.25 2021-11-16 22:36:24.000 320 21273.81 483.86 43121.57 48086.29 2021-11-16 22:36:25.000 320 21273.83 483.86 43121.57 48086.24 2021-11-16 22:36:26.000 320 21273.84 483.88 43121.53 48086.13 2021-11-16 22:36:27.000 320 21273.82 483.88 43121.52 48086.23 2021-11-16 22:36:28.000 320 21273.81 483.89 43121.53 48086.12 2021-11-16 22:36:29.000 320 21273.80 483.88 43121.51 48086.17 2021-11-16 22:36:30.000 320 21273.82 483.88 43121.53 48086.23 2021-11-16 22:36:31.000 320 21273.80 483.86 43121.53 48086.18 2021-11-16 22:36:32.000 320 21273.78 483.88 43121.53 48086.14 2021-11-16 22:36:33.000 320 21273.79 483.86 43121.54 48086.29 2021-11-16 22:36:34.000 320 21273.79 483.82 43121.54 48086.21 2021-11-16 22:36:35.000 320 21273.79 483.77 43121.54 48086.23 2021-11-16 22:36:36.000 320 21273.80 483.76 43121.55 48086.25 2021-11-16 22:36:37.000 320 21273.85 483.71 43121.54 48086.24 2021-11-16 22:36:38.000 320 21273.86 483.70 43121.53 48086.22 2021-11-16 22:36:39.000 320 21273.86 483.68 43121.56 48086.19 2021-11-16 22:36:40.000 320 21273.86 483.65 43121.54 48086.20 2021-11-16 22:36:41.000 320 21273.87 483.62 43121.54 48086.28 2021-11-16 22:36:42.000 320 21273.87 483.60 43121.57 48086.32 2021-11-16 22:36:43.000 320 21273.92 483.62 43121.56 48086.28 2021-11-16 22:36:44.000 320 21273.94 483.60 43121.53 48086.24 2021-11-16 22:36:45.000 320 21273.97 483.58 43121.54 48086.34 2021-11-16 22:36:46.000 320 21273.96 483.56 43121.53 48086.33 2021-11-16 22:36:47.000 320 21273.96 483.56 43121.55 48086.30 2021-11-16 22:36:48.000 320 21273.98 483.53 43121.55 48086.21 2021-11-16 22:36:49.000 320 21273.98 483.52 43121.57 48086.27 2021-11-16 22:36:50.000 320 21273.98 483.50 43121.58 48086.29 2021-11-16 22:36:51.000 320 21274.04 483.51 43121.62 48086.37 2021-11-16 22:36:52.000 320 21274.05 483.51 43121.59 48086.37 2021-11-16 22:36:53.000 320 21274.06 483.46 43121.59 48086.35 2021-11-16 22:36:54.000 320 21274.09 483.45 43121.58 48086.29 2021-11-16 22:36:55.000 320 21274.06 483.50 43121.58 48086.42 2021-11-16 22:36:56.000 320 21274.09 483.49 43121.59 48086.40 2021-11-16 22:36:57.000 320 21274.08 483.48 43121.56 48086.36 2021-11-16 22:36:58.000 320 21274.07 483.48 43121.59 48086.32 2021-11-16 22:36:59.000 320 21274.07 483.49 43121.58 48086.29 2021-11-16 22:37:00.000 320 21274.08 483.48 43121.55 48086.38 2021-11-16 22:37:01.000 320 21274.12 483.49 43121.56 48086.37 2021-11-16 22:37:02.000 320 21274.14 483.46 43121.59 48086.33 2021-11-16 22:37:03.000 320 21274.13 483.44 43121.58 48086.35 2021-11-16 22:37:04.000 320 21274.13 483.43 43121.60 48086.40 2021-11-16 22:37:05.000 320 21274.14 483.47 43121.62 48086.45 2021-11-16 22:37:06.000 320 21274.15 483.48 43121.61 48086.41 2021-11-16 22:37:07.000 320 21274.14 483.48 43121.60 48086.38 2021-11-16 22:37:08.000 320 21274.16 483.46 43121.61 48086.35 2021-11-16 22:37:09.000 320 21274.19 483.47 43121.58 48086.33 2021-11-16 22:37:10.000 320 21274.20 483.51 43121.59 48086.41 2021-11-16 22:37:11.000 320 21274.21 483.51 43121.58 48086.38 2021-11-16 22:37:12.000 320 21274.17 483.52 43121.57 48086.34 2021-11-16 22:37:13.000 320 21274.20 483.47 43121.58 48086.36 2021-11-16 22:37:14.000 320 21274.22 483.48 43121.58 48086.39 2021-11-16 22:37:15.000 320 21274.21 483.46 43121.57 48086.43 2021-11-16 22:37:16.000 320 21274.16 483.38 43121.57 48086.45 2021-11-16 22:37:17.000 320 21274.12 483.32 43121.56 48086.27 2021-11-16 22:37:18.000 320 21274.10 483.31 43121.58 48086.39 2021-11-16 22:37:19.000 320 21274.12 483.30 43121.58 48086.33 2021-11-16 22:37:20.000 320 21274.12 483.30 43121.62 48086.34 2021-11-16 22:37:21.000 320 21274.12 483.32 43121.61 48086.40 2021-11-16 22:37:22.000 320 21274.11 483.35 43121.59 48086.41 2021-11-16 22:37:23.000 320 21274.14 483.35 43121.56 48086.34 2021-11-16 22:37:24.000 320 21274.19 483.33 43121.57 48086.49 2021-11-16 22:37:25.000 320 21274.14 483.35 43121.57 48086.42 2021-11-16 22:37:26.000 320 21274.16 483.35 43121.57 48086.33 2021-11-16 22:37:27.000 320 21274.17 483.36 43121.58 48086.35 2021-11-16 22:37:28.000 320 21274.18 483.36 43121.56 48086.36 2021-11-16 22:37:29.000 320 21274.17 483.36 43121.54 48086.43 2021-11-16 22:37:30.000 320 21274.19 483.36 43121.55 48086.44 2021-11-16 22:37:31.000 320 21274.18 483.38 43121.59 48086.40 2021-11-16 22:37:32.000 320 21274.19 483.38 43121.59 48086.33 2021-11-16 22:37:33.000 320 21274.18 483.37 43121.54 48086.34 2021-11-16 22:37:34.000 320 21274.15 483.41 43121.55 48086.46 2021-11-16 22:37:35.000 320 21274.14 483.42 43121.55 48086.37 2021-11-16 22:37:36.000 320 21274.13 483.45 43121.51 48086.31 2021-11-16 22:37:37.000 320 21274.13 483.48 43121.50 48086.38 2021-11-16 22:37:38.000 320 21274.10 483.47 43121.52 48086.35 2021-11-16 22:37:39.000 320 21274.09 483.47 43121.54 48086.24 2021-11-16 22:37:40.000 320 21274.08 483.50 43121.50 48086.32 2021-11-16 22:37:41.000 320 21274.08 483.54 43121.51 48086.19 2021-11-16 22:37:42.000 320 21274.09 483.56 43121.49 48086.22 2021-11-16 22:37:43.000 320 21274.09 483.57 43121.47 48086.27 2021-11-16 22:37:44.000 320 21274.05 483.59 43121.43 48086.28 2021-11-16 22:37:45.000 320 21274.03 483.64 43121.44 48086.26 2021-11-16 22:37:46.000 320 21274.03 483.62 43121.43 48086.22 2021-11-16 22:37:47.000 320 21274.03 483.67 43121.42 48086.14 2021-11-16 22:37:48.000 320 21274.02 483.66 43121.45 48086.13 2021-11-16 22:37:49.000 320 21274.02 483.67 43121.45 48086.18 2021-11-16 22:37:50.000 320 21274.02 483.70 43121.44 48086.20 2021-11-16 22:37:51.000 320 21274.00 483.70 43121.42 48086.19 2021-11-16 22:37:52.000 320 21273.98 483.74 43121.41 48086.15 2021-11-16 22:37:53.000 320 21273.98 483.72 43121.38 48086.09 2021-11-16 22:37:54.000 320 21273.96 483.73 43121.41 48086.08 2021-11-16 22:37:55.000 320 21273.92 483.75 43121.42 48086.11 2021-11-16 22:37:56.000 320 21273.91 483.75 43121.40 48086.20 2021-11-16 22:37:57.000 320 21273.92 483.76 43121.39 48086.18 2021-11-16 22:37:58.000 320 21273.95 483.75 43121.42 48086.14 2021-11-16 22:37:59.000 320 21273.93 483.79 43121.42 48086.08 2021-11-16 22:38:00.000 320 21273.92 483.80 43121.43 48086.06 2021-11-16 22:38:01.000 320 21273.89 483.79 43121.43 48086.10 2021-11-16 22:38:02.000 320 21273.89 483.81 43121.44 48086.14 2021-11-16 22:38:03.000 320 21273.89 483.81 43121.40 48086.07 2021-11-16 22:38:04.000 320 21273.86 483.85 43121.38 48086.09 2021-11-16 22:38:05.000 320 21273.88 483.87 43121.38 48086.14 2021-11-16 22:38:06.000 320 21273.86 483.86 43121.39 48086.16 2021-11-16 22:38:07.000 320 21273.87 483.86 43121.39 48086.14 2021-11-16 22:38:08.000 320 21273.82 483.88 43121.37 48086.05 2021-11-16 22:38:09.000 320 21273.81 483.86 43121.41 48086.07 2021-11-16 22:38:10.000 320 21273.82 483.87 43121.43 48086.06 2021-11-16 22:38:11.000 320 21273.79 483.91 43121.43 48086.07 2021-11-16 22:38:12.000 320 21273.81 483.91 43121.44 48086.02 2021-11-16 22:38:13.000 320 21273.80 483.88 43121.43 48086.02 2021-11-16 22:38:14.000 320 21273.80 483.90 43121.42 48086.08 2021-11-16 22:38:15.000 320 21273.77 483.95 43121.42 48086.10 2021-11-16 22:38:16.000 320 21273.76 483.93 43121.42 48086.10 2021-11-16 22:38:17.000 320 21273.73 483.94 43121.42 48086.02 2021-11-16 22:38:18.000 320 21273.75 483.94 43121.41 48086.00 2021-11-16 22:38:19.000 320 21273.72 483.97 43121.38 48085.99 2021-11-16 22:38:20.000 320 21273.69 483.98 43121.40 48086.07 2021-11-16 22:38:21.000 320 21273.69 483.96 43121.40 48086.08 2021-11-16 22:38:22.000 320 21273.66 483.99 43121.41 48085.93 2021-11-16 22:38:23.000 320 21273.63 484.00 43121.43 48086.02 2021-11-16 22:38:24.000 320 21273.62 484.02 43121.41 48086.06 2021-11-16 22:38:25.000 320 21273.64 484.02 43121.43 48086.09 2021-11-16 22:38:26.000 320 21273.62 484.05 43121.49 48086.04 2021-11-16 22:38:27.000 320 21273.63 484.05 43121.45 48085.97 2021-11-16 22:38:28.000 320 21273.59 484.07 43121.48 48086.08 2021-11-16 22:38:29.000 320 21273.59 484.09 43121.46 48086.08 2021-11-16 22:38:30.000 320 21273.56 484.10 43121.46 48085.98 2021-11-16 22:38:31.000 320 21273.57 484.11 43121.45 48085.96 2021-11-16 22:38:32.000 320 21273.54 484.14 43121.44 48086.00 2021-11-16 22:38:33.000 320 21273.51 484.17 43121.43 48086.04 2021-11-16 22:38:34.000 320 21273.50 484.21 43121.44 48086.06 2021-11-16 22:38:35.000 320 21273.49 484.21 43121.45 48085.99 2021-11-16 22:38:36.000 320 21273.48 484.24 43121.45 48085.92 2021-11-16 22:38:37.000 320 21273.49 484.28 43121.44 48085.95 2021-11-16 22:38:38.000 320 21273.49 484.27 43121.47 48086.09 2021-11-16 22:38:39.000 320 21273.49 484.28 43121.46 48085.96 2021-11-16 22:38:40.000 320 21273.50 484.29 43121.43 48086.04 2021-11-16 22:38:41.000 320 21273.51 484.32 43121.45 48086.02 2021-11-16 22:38:42.000 320 21273.51 484.33 43121.45 48085.97 2021-11-16 22:38:43.000 320 21273.48 484.35 43121.43 48085.93 2021-11-16 22:38:44.000 320 21273.46 484.38 43121.46 48085.94 2021-11-16 22:38:45.000 320 21273.48 484.39 43121.45 48085.98 2021-11-16 22:38:46.000 320 21273.48 484.40 43121.43 48086.04 2021-11-16 22:38:47.000 320 21273.48 484.41 43121.43 48086.02 2021-11-16 22:38:48.000 320 21273.50 484.42 43121.45 48085.96 2021-11-16 22:38:49.000 320 21273.49 484.44 43121.43 48085.93 2021-11-16 22:38:50.000 320 21273.48 484.47 43121.48 48086.11 2021-11-16 22:38:51.000 320 21273.52 484.46 43121.51 48085.99 2021-11-16 22:38:52.000 320 21273.49 484.48 43121.49 48085.95 2021-11-16 22:38:53.000 320 21273.49 484.50 43121.48 48085.95 2021-11-16 22:38:54.000 320 21273.52 484.51 43121.47 48086.00 2021-11-16 22:38:55.000 320 21273.51 484.52 43121.45 48086.04 2021-11-16 22:38:56.000 320 21273.49 484.52 43121.46 48085.91 2021-11-16 22:38:57.000 320 21273.45 484.53 43121.46 48085.99 2021-11-16 22:38:58.000 320 21273.46 484.53 43121.41 48086.04 2021-11-16 22:38:59.000 320 21273.47 484.54 43121.42 48085.88 2021-11-16 22:39:00.000 320 21273.51 484.58 43121.42 48085.95 2021-11-16 22:39:01.000 320 21273.51 484.60 43121.42 48085.99 2021-11-16 22:39:02.000 320 21273.48 484.60 43121.43 48085.89 2021-11-16 22:39:03.000 320 21273.48 484.59 43121.43 48085.91 2021-11-16 22:39:04.000 320 21273.46 484.59 43121.39 48085.97 2021-11-16 22:39:05.000 320 21273.46 484.59 43121.38 48085.96 2021-11-16 22:39:06.000 320 21273.46 484.58 43121.38 48085.96 2021-11-16 22:39:07.000 320 21273.47 484.58 43121.41 48085.88 2021-11-16 22:39:08.000 320 21273.45 484.58 43121.42 48085.95 2021-11-16 22:39:09.000 320 21273.45 484.55 43121.44 48085.97 2021-11-16 22:39:10.000 320 21273.43 484.55 43121.40 48085.92 2021-11-16 22:39:11.000 320 21273.43 484.55 43121.36 48085.89 2021-11-16 22:39:12.000 320 21273.42 484.57 43121.38 48085.91 2021-11-16 22:39:13.000 320 21273.45 484.56 43121.37 48085.99 2021-11-16 22:39:14.000 320 21273.50 484.55 43121.39 48085.93 2021-11-16 22:39:15.000 320 21273.50 484.54 43121.39 48085.90 2021-11-16 22:39:16.000 320 21273.48 484.54 43121.40 48085.98 2021-11-16 22:39:17.000 320 21273.48 484.56 43121.41 48086.01 2021-11-16 22:39:18.000 320 21273.51 484.57 43121.39 48086.01 2021-11-16 22:39:19.000 320 21273.49 484.59 43121.39 48085.91 2021-11-16 22:39:20.000 320 21273.49 484.60 43121.38 48085.98 2021-11-16 22:39:21.000 320 21273.51 484.61 43121.39 48086.04 2021-11-16 22:39:22.000 320 21273.50 484.58 43121.38 48085.88 2021-11-16 22:39:23.000 320 21273.52 484.56 43121.41 48085.96 2021-11-16 22:39:24.000 320 21273.54 484.59 43121.42 48085.94 2021-11-16 22:39:25.000 320 21273.55 484.62 43121.41 48085.94 2021-11-16 22:39:26.000 320 21273.58 484.63 43121.39 48085.97 2021-11-16 22:39:27.000 320 21273.59 484.62 43121.39 48086.03 2021-11-16 22:39:28.000 320 21273.58 484.62 43121.40 48086.03 2021-11-16 22:39:29.000 320 21273.61 484.65 43121.37 48085.95 2021-11-16 22:39:30.000 320 21273.65 484.65 43121.39 48085.98 2021-11-16 22:39:31.000 320 21273.65 484.61 43121.44 48086.03 2021-11-16 22:39:32.000 320 21273.64 484.59 43121.40 48085.95 2021-11-16 22:39:33.000 320 21273.66 484.58 43121.37 48085.93 2021-11-16 22:39:34.000 320 21273.67 484.57 43121.39 48085.95 2021-11-16 22:39:35.000 320 21273.67 484.59 43121.41 48085.99 2021-11-16 22:39:36.000 320 21273.68 484.58 43121.44 48086.00 2021-11-16 22:39:37.000 320 21273.70 484.57 43121.43 48085.93 2021-11-16 22:39:38.000 320 21273.71 484.56 43121.41 48085.98 2021-11-16 22:39:39.000 320 21273.73 484.54 43121.42 48086.05 2021-11-16 22:39:40.000 320 21273.73 484.52 43121.45 48086.07 2021-11-16 22:39:41.000 320 21273.71 484.53 43121.41 48086.03 2021-11-16 22:39:42.000 320 21273.73 484.54 43121.40 48086.01 2021-11-16 22:39:43.000 320 21273.75 484.52 43121.38 48085.98 2021-11-16 22:39:44.000 320 21273.76 484.51 43121.38 48086.02 2021-11-16 22:39:45.000 320 21273.78 484.52 43121.44 48086.05 2021-11-16 22:39:46.000 320 21273.78 484.51 43121.45 48085.97 2021-11-16 22:39:47.000 320 21273.77 484.52 43121.42 48086.02 2021-11-16 22:39:48.000 320 21273.77 484.54 43121.42 48086.08 2021-11-16 22:39:49.000 320 21273.75 484.53 43121.43 48086.12 2021-11-16 22:39:50.000 320 21273.79 484.52 43121.42 48086.11 2021-11-16 22:39:51.000 320 21273.81 484.50 43121.44 48086.07 2021-11-16 22:39:52.000 320 21273.78 484.51 43121.41 48086.10 2021-11-16 22:39:53.000 320 21273.80 484.50 43121.41 48086.11 2021-11-16 22:39:54.000 320 21273.81 484.49 43121.41 48086.10 2021-11-16 22:39:55.000 320 21273.82 484.49 43121.42 48086.05 2021-11-16 22:39:56.000 320 21273.82 484.48 43121.39 48086.07 2021-11-16 22:39:57.000 320 21273.77 484.43 43121.42 48086.12 2021-11-16 22:39:58.000 320 21273.76 484.41 43121.48 48086.13 2021-11-16 22:39:59.000 320 21273.76 484.42 43121.48 48086.17 2021-11-16 22:40:00.000 320 21273.79 484.40 43121.48 48086.11 2021-11-16 22:40:01.000 320 21273.80 484.39 43121.49 48086.09 2021-11-16 22:40:02.000 320 21273.81 484.39 43121.47 48086.19 2021-11-16 22:40:03.000 320 21273.84 484.37 43121.46 48086.16 2021-11-16 22:40:04.000 320 21273.84 484.36 43121.46 48086.10 2021-11-16 22:40:05.000 320 21273.86 484.38 43121.46 48086.18 2021-11-16 22:40:06.000 320 21273.88 484.36 43121.44 48086.17 2021-11-16 22:40:07.000 320 21273.87 484.37 43121.47 48086.08 2021-11-16 22:40:08.000 320 21273.91 484.34 43121.43 48086.19 2021-11-16 22:40:09.000 320 21273.91 484.33 43121.46 48086.07 2021-11-16 22:40:10.000 320 21273.90 484.33 43121.44 48086.13 2021-11-16 22:40:11.000 320 21273.91 484.33 43121.44 48086.15 2021-11-16 22:40:12.000 320 21273.95 484.31 43121.43 48086.19 2021-11-16 22:40:13.000 320 21273.98 484.29 43121.44 48086.22 2021-11-16 22:40:14.000 320 21273.96 484.30 43121.45 48086.21 2021-11-16 22:40:15.000 320 21273.96 484.29 43121.44 48086.18 2021-11-16 22:40:16.000 320 21274.00 484.28 43121.47 48086.16 2021-11-16 22:40:17.000 320 21274.04 484.30 43121.44 48086.22 2021-11-16 22:40:18.000 320 21274.03 484.29 43121.45 48086.28 2021-11-16 22:40:19.000 320 21274.03 484.28 43121.48 48086.14 2021-11-16 22:40:20.000 320 21274.06 484.26 43121.49 48086.20 2021-11-16 22:40:21.000 320 21274.05 484.30 43121.49 48086.26 2021-11-16 22:40:22.000 320 21274.04 484.31 43121.46 48086.31 2021-11-16 22:40:23.000 320 21274.10 484.32 43121.47 48086.27 2021-11-16 22:40:24.000 320 21274.11 484.29 43121.45 48086.22 2021-11-16 22:40:25.000 320 21274.13 484.29 43121.48 48086.19 2021-11-16 22:40:26.000 320 21274.15 484.31 43121.46 48086.24 2021-11-16 22:40:27.000 320 21274.17 484.28 43121.45 48086.33 2021-11-16 22:40:28.000 320 21274.14 484.30 43121.45 48086.30 2021-11-16 22:40:29.000 320 21274.16 484.29 43121.43 48086.19 2021-11-16 22:40:30.000 320 21274.18 484.30 43121.46 48086.27 2021-11-16 22:40:31.000 320 21274.20 484.32 43121.48 48086.32 2021-11-16 22:40:32.000 320 21274.22 484.32 43121.52 48086.26 2021-11-16 22:40:33.000 320 21274.22 484.32 43121.49 48086.26 2021-11-16 22:40:34.000 320 21274.22 484.31 43121.48 48086.30 2021-11-16 22:40:35.000 320 21274.24 484.29 43121.48 48086.38 2021-11-16 22:40:36.000 320 21274.25 484.31 43121.51 48086.37 2021-11-16 22:40:37.000 320 21274.22 484.31 43121.50 48086.29 2021-11-16 22:40:38.000 320 21274.20 484.30 43121.47 48086.36 2021-11-16 22:40:39.000 320 21274.23 484.32 43121.50 48086.44 2021-11-16 22:40:40.000 320 21274.24 484.34 43121.50 48086.28 2021-11-16 22:40:41.000 320 21274.27 484.34 43121.52 48086.39 2021-11-16 22:40:42.000 320 21274.25 484.36 43121.52 48086.38 2021-11-16 22:40:43.000 320 21274.22 484.38 43121.51 48086.32 2021-11-16 22:40:44.000 320 21274.22 484.38 43121.54 48086.34 2021-11-16 22:40:45.000 320 21274.23 484.40 43121.52 48086.40 2021-11-16 22:40:46.000 320 21274.25 484.41 43121.50 48086.41 2021-11-16 22:40:47.000 320 21274.22 484.42 43121.44 48086.39 2021-11-16 22:40:48.000 320 21274.23 484.41 43121.45 48086.24 2021-11-16 22:40:49.000 320 21274.27 484.37 43121.44 48086.34 2021-11-16 22:40:50.000 320 21274.29 484.34 43121.45 48086.36 2021-11-16 22:40:51.000 320 21274.29 484.33 43121.43 48086.23 2021-11-16 22:40:52.000 320 21274.30 484.30 43121.43 48086.36 2021-11-16 22:40:53.000 320 21274.29 484.29 43121.44 48086.36 2021-11-16 22:40:54.000 320 21274.32 484.31 43121.47 48086.32 2021-11-16 22:40:55.000 320 21274.35 484.29 43121.49 48086.39 2021-11-16 22:40:56.000 320 21274.36 484.27 43121.53 48086.44 2021-11-16 22:40:57.000 320 21274.37 484.23 43121.52 48086.47 2021-11-16 22:40:58.000 320 21274.40 484.22 43121.52 48086.48 2021-11-16 22:40:59.000 320 21274.43 484.18 43121.51 48086.41 2021-11-16 22:41:00.000 320 21274.42 484.13 43121.51 48086.40 2021-11-16 22:41:01.000 320 21274.40 484.12 43121.53 48086.42 2021-11-16 22:41:02.000 320 21274.41 484.11 43121.56 48086.48 2021-11-16 22:41:03.000 320 21274.41 484.12 43121.55 48086.47 2021-11-16 22:41:04.000 320 21274.40 484.12 43121.53 48086.45 2021-11-16 22:41:05.000 320 21274.42 484.12 43121.53 48086.47 2021-11-16 22:41:06.000 320 21274.43 484.13 43121.53 48086.48 2021-11-16 22:41:07.000 320 21274.43 484.12 43121.52 48086.54 2021-11-16 22:41:08.000 320 21274.45 484.09 43121.50 48086.53 2021-11-16 22:41:09.000 320 21274.51 484.09 43121.50 48086.44 2021-11-16 22:41:10.000 320 21274.52 484.07 43121.53 48086.50 2021-11-16 22:41:11.000 320 21274.52 484.07 43121.56 48086.53 2021-11-16 22:41:12.000 320 21274.55 484.06 43121.56 48086.53 2021-11-16 22:41:13.000 320 21274.56 484.02 43121.57 48086.48 2021-11-16 22:41:14.000 320 21274.57 484.00 43121.53 48086.48 2021-11-16 22:41:15.000 320 21274.59 484.00 43121.52 48086.48 2021-11-16 22:41:16.000 320 21274.58 484.01 43121.53 48086.49 2021-11-16 22:41:17.000 320 21274.59 483.99 43121.50 48086.56 2021-11-16 22:41:18.000 320 21274.57 484.00 43121.53 48086.61 2021-11-16 22:41:19.000 320 21274.60 483.99 43121.53 48086.43 2021-11-16 22:41:20.000 320 21274.61 484.01 43121.52 48086.54 2021-11-16 22:41:21.000 320 21274.62 483.98 43121.53 48086.56 2021-11-16 22:41:22.000 320 21274.62 483.96 43121.54 48086.60 2021-11-16 22:41:23.000 320 21274.59 483.96 43121.55 48086.57 2021-11-16 22:41:24.000 320 21274.60 483.97 43121.52 48086.56 2021-11-16 22:41:25.000 320 21274.63 483.95 43121.54 48086.59 2021-11-16 22:41:26.000 320 21274.64 483.96 43121.56 48086.62 2021-11-16 22:41:27.000 320 21274.61 483.98 43121.55 48086.59 2021-11-16 22:41:28.000 320 21274.61 484.00 43121.57 48086.52 2021-11-16 22:41:29.000 320 21274.62 484.00 43121.54 48086.54 2021-11-16 22:41:30.000 320 21274.66 484.00 43121.53 48086.54 2021-11-16 22:41:31.000 320 21274.65 483.96 43121.55 48086.65 2021-11-16 22:41:32.000 320 21274.62 483.96 43121.54 48086.52 2021-11-16 22:41:33.000 320 21274.64 483.96 43121.53 48086.51 2021-11-16 22:41:34.000 320 21274.62 483.98 43121.53 48086.56 2021-11-16 22:41:35.000 320 21274.60 483.97 43121.51 48086.58 2021-11-16 22:41:36.000 320 21274.64 483.92 43121.54 48086.62 2021-11-16 22:41:37.000 320 21274.65 483.90 43121.53 48086.63 2021-11-16 22:41:38.000 320 21274.67 483.89 43121.54 48086.60 2021-11-16 22:41:39.000 320 21274.68 483.88 43121.55 48086.57 2021-11-16 22:41:40.000 320 21274.70 483.86 43121.54 48086.56 2021-11-16 22:41:41.000 320 21274.73 483.84 43121.53 48086.69 2021-11-16 22:41:42.000 320 21274.75 483.80 43121.54 48086.63 2021-11-16 22:41:43.000 320 21274.76 483.79 43121.52 48086.58 2021-11-16 22:41:44.000 320 21274.74 483.80 43121.51 48086.60 2021-11-16 22:41:45.000 320 21274.75 483.77 43121.58 48086.66 2021-11-16 22:41:46.000 320 21274.77 483.75 43121.58 48086.68 2021-11-16 22:41:47.000 320 21274.76 483.74 43121.56 48086.66 2021-11-16 22:41:48.000 320 21274.76 483.73 43121.56 48086.62 2021-11-16 22:41:49.000 320 21274.78 483.71 43121.56 48086.68 2021-11-16 22:41:50.000 320 21274.77 483.71 43121.58 48086.71 2021-11-16 22:41:51.000 320 21274.77 483.68 43121.63 48086.72 2021-11-16 22:41:52.000 320 21274.80 483.68 43121.62 48086.70 2021-11-16 22:41:53.000 320 21274.80 483.68 43121.59 48086.69 2021-11-16 22:41:54.000 320 21274.83 483.66 43121.59 48086.65 2021-11-16 22:41:55.000 320 21274.81 483.65 43121.60 48086.62 2021-11-16 22:41:56.000 320 21274.78 483.64 43121.62 48086.66 2021-11-16 22:41:57.000 320 21274.83 483.61 43121.60 48086.72 2021-11-16 22:41:58.000 320 21274.85 483.62 43121.59 48086.68 2021-11-16 22:41:59.000 320 21274.84 483.62 43121.60 48086.62 2021-11-16 22:42:00.000 320 21274.86 483.61 43121.57 48086.70 2021-11-16 22:42:01.000 320 21274.87 483.60 43121.57 48086.70 2021-11-16 22:42:02.000 320 21274.87 483.61 43121.53 48086.76 2021-11-16 22:42:03.000 320 21274.86 483.60 43121.54 48086.63 2021-11-16 22:42:04.000 320 21274.88 483.55 43121.56 48086.65 2021-11-16 22:42:05.000 320 21274.87 483.54 43121.56 48086.71 2021-11-16 22:42:06.000 320 21274.86 483.52 43121.55 48086.74 2021-11-16 22:42:07.000 320 21274.89 483.50 43121.56 48086.76 2021-11-16 22:42:08.000 320 21274.90 483.46 43121.56 48086.71 2021-11-16 22:42:09.000 320 21274.93 483.46 43121.58 48086.72 2021-11-16 22:42:10.000 320 21274.94 483.45 43121.58 48086.77 2021-11-16 22:42:11.000 320 21274.93 483.46 43121.56 48086.76 2021-11-16 22:42:12.000 320 21274.93 483.43 43121.58 48086.71 2021-11-16 22:42:13.000 320 21274.94 483.40 43121.58 48086.72 2021-11-16 22:42:14.000 320 21274.90 483.38 43121.58 48086.69 2021-11-16 22:42:15.000 320 21274.91 483.37 43121.61 48086.71 2021-11-16 22:42:16.000 320 21274.92 483.36 43121.61 48086.76 2021-11-16 22:42:17.000 320 21274.91 483.33 43121.58 48086.78 2021-11-16 22:42:18.000 320 21274.93 483.34 43121.61 48086.79 2021-11-16 22:42:19.000 320 21274.91 483.36 43121.60 48086.69 2021-11-16 22:42:20.000 320 21274.88 483.36 43121.61 48086.73 2021-11-16 22:42:21.000 320 21274.89 483.37 43121.62 48086.72 2021-11-16 22:42:22.000 320 21274.89 483.41 43121.62 48086.72 2021-11-16 22:42:23.000 320 21274.86 483.40 43121.61 48086.68 2021-11-16 22:42:24.000 320 21274.82 483.41 43121.60 48086.73 2021-11-16 22:42:25.000 320 21274.82 483.38 43121.58 48086.66 2021-11-16 22:42:26.000 320 21274.81 483.37 43121.59 48086.76 2021-11-16 22:42:27.000 320 21274.84 483.36 43121.59 48086.72 2021-11-16 22:42:28.000 320 21274.82 483.37 43121.56 48086.68 2021-11-16 22:42:29.000 320 21274.82 483.43 43121.57 48086.65 2021-11-16 22:42:30.000 320 21274.82 483.42 43121.58 48086.65 2021-11-16 22:42:31.000 320 21274.83 483.46 43121.62 48086.65 2021-11-16 22:42:32.000 320 21274.85 483.48 43121.59 48086.66 2021-11-16 22:42:33.000 320 21274.83 483.54 43121.56 48086.69 2021-11-16 22:42:34.000 320 21274.83 483.57 43121.55 48086.66 2021-11-16 22:42:35.000 320 21274.82 483.59 43121.56 48086.62 2021-11-16 22:42:36.000 320 21274.81 483.59 43121.57 48086.64 2021-11-16 22:42:37.000 320 21274.81 483.64 43121.55 48086.67 2021-11-16 22:42:38.000 320 21274.83 483.64 43121.55 48086.62 2021-11-16 22:42:39.000 320 21274.85 483.66 43121.50 48086.59 2021-11-16 22:42:40.000 320 21274.84 483.74 43121.51 48086.55 2021-11-16 22:42:41.000 320 21274.83 483.78 43121.48 48086.57 2021-11-16 22:42:42.000 320 21274.83 483.76 43121.48 48086.64 2021-11-16 22:42:43.000 320 21274.85 483.77 43121.47 48086.55 2021-11-16 22:42:44.000 320 21274.83 483.82 43121.44 48086.51 2021-11-16 22:42:45.000 320 21274.80 483.82 43121.45 48086.54 2021-11-16 22:42:46.000 320 21274.79 483.84 43121.45 48086.55 2021-11-16 22:42:47.000 320 21274.81 483.85 43121.45 48086.55 2021-11-16 22:42:48.000 320 21274.79 483.83 43121.43 48086.50 2021-11-16 22:42:49.000 320 21274.80 483.84 43121.46 48086.52 2021-11-16 22:42:50.000 320 21274.78 483.86 43121.46 48086.54 2021-11-16 22:42:51.000 320 21274.80 483.88 43121.45 48086.59 2021-11-16 22:42:52.000 320 21274.80 483.85 43121.48 48086.57 2021-11-16 22:42:53.000 320 21274.78 483.85 43121.48 48086.57 2021-11-16 22:42:54.000 320 21274.80 483.87 43121.47 48086.52 2021-11-16 22:42:55.000 320 21274.79 483.88 43121.48 48086.50 2021-11-16 22:42:56.000 320 21274.77 483.89 43121.45 48086.54 2021-11-16 22:42:57.000 320 21274.76 483.89 43121.47 48086.58 2021-11-16 22:42:58.000 320 21274.76 483.89 43121.47 48086.58 2021-11-16 22:42:59.000 320 21274.73 483.89 43121.47 48086.57 2021-11-16 22:43:00.000 320 21274.72 483.86 43121.49 48086.53 2021-11-16 22:43:01.000 320 21274.68 483.86 43121.50 48086.54 2021-11-16 22:43:02.000 320 21274.70 483.86 43121.47 48086.61 2021-11-16 22:43:03.000 320 21274.70 483.86 43121.46 48086.54 2021-11-16 22:43:04.000 320 21274.68 483.87 43121.48 48086.56 2021-11-16 22:43:05.000 320 21274.66 483.91 43121.54 48086.55 2021-11-16 22:43:06.000 320 21274.68 483.90 43121.52 48086.56 2021-11-16 22:43:07.000 320 21274.67 483.93 43121.50 48086.59 2021-11-16 22:43:08.000 320 21274.69 483.93 43121.49 48086.61 2021-11-16 22:43:09.000 320 21274.69 483.93 43121.52 48086.56 2021-11-16 22:43:10.000 320 21274.71 483.93 43121.52 48086.56 2021-11-16 22:43:11.000 320 21274.72 483.93 43121.52 48086.59 2021-11-16 22:43:12.000 320 21274.72 483.94 43121.52 48086.57 2021-11-16 22:43:13.000 320 21274.71 483.96 43121.52 48086.58 2021-11-16 22:43:14.000 320 21274.69 483.94 43121.52 48086.56 2021-11-16 22:43:15.000 320 21274.71 483.98 43121.50 48086.56 2021-11-16 22:43:16.000 320 21274.72 483.99 43121.50 48086.54 2021-11-16 22:43:17.000 320 21274.71 483.98 43121.49 48086.56 2021-11-16 22:43:18.000 320 21274.72 483.97 43121.50 48086.59 2021-11-16 22:43:19.000 320 21274.71 483.94 43121.51 48086.55 2021-11-16 22:43:20.000 320 21274.73 483.92 43121.49 48086.57 2021-11-16 22:43:21.000 320 21274.77 483.92 43121.52 48086.55 2021-11-16 22:43:22.000 320 21274.80 483.93 43121.54 48086.61 2021-11-16 22:43:23.000 320 21274.80 483.94 43121.53 48086.62 2021-11-16 22:43:24.000 320 21274.77 483.97 43121.51 48086.56 2021-11-16 22:43:25.000 320 21274.79 483.98 43121.51 48086.57 2021-11-16 22:43:26.000 320 21274.76 483.97 43121.53 48086.62 2021-11-16 22:43:27.000 320 21274.75 483.96 43121.53 48086.60 2021-11-16 22:43:28.000 320 21274.73 484.01 43121.50 48086.62 2021-11-16 22:43:29.000 320 21274.73 484.03 43121.51 48086.57 2021-11-16 22:43:30.000 320 21274.70 484.04 43121.53 48086.56 2021-11-16 22:43:31.000 320 21274.67 484.04 43121.54 48086.58 2021-11-16 22:43:32.000 320 21274.66 484.10 43121.51 48086.55 2021-11-16 22:43:33.000 320 21274.60 484.12 43121.47 48086.51 2021-11-16 22:43:34.000 320 21274.62 484.15 43121.48 48086.51 2021-11-16 22:43:35.000 320 21274.62 484.17 43121.46 48086.47 2021-11-16 22:43:36.000 320 21274.59 484.16 43121.48 48086.51 2021-11-16 22:43:37.000 320 21274.58 484.17 43121.51 48086.49 2021-11-16 22:43:38.000 320 21274.59 484.20 43121.47 48086.42 2021-11-16 22:43:39.000 320 21274.55 484.27 43121.44 48086.44 2021-11-16 22:43:40.000 320 21274.53 484.31 43121.42 48086.43 2021-11-16 22:43:41.000 320 21274.49 484.34 43121.44 48086.46 2021-11-16 22:43:42.000 320 21274.49 484.35 43121.43 48086.45 2021-11-16 22:43:43.000 320 21274.44 484.39 43121.42 48086.41 2021-11-16 22:43:44.000 320 21274.45 484.43 43121.43 48086.40 2021-11-16 22:43:45.000 320 21274.44 484.44 43121.42 48086.41 2021-11-16 22:43:46.000 320 21274.40 484.52 43121.43 48086.36 2021-11-16 22:43:47.000 320 21274.40 484.55 43121.42 48086.40 2021-11-16 22:43:48.000 320 21274.35 484.59 43121.45 48086.38 2021-11-16 22:43:49.000 320 21274.33 484.62 43121.42 48086.39 2021-11-16 22:43:50.000 320 21274.31 484.62 43121.44 48086.28 2021-11-16 22:43:51.000 320 21274.28 484.66 43121.41 48086.32 2021-11-16 22:43:52.000 320 21274.25 484.69 43121.42 48086.34 2021-11-16 22:43:53.000 320 21274.23 484.71 43121.44 48086.33 2021-11-16 22:43:54.000 320 21274.22 484.73 43121.42 48086.30 2021-11-16 22:43:55.000 320 21274.24 484.71 43121.41 48086.29 2021-11-16 22:43:56.000 320 21274.25 484.74 43121.44 48086.31 2021-11-16 22:43:57.000 320 21274.26 484.72 43121.44 48086.31 2021-11-16 22:43:58.000 320 21274.23 484.73 43121.45 48086.30 2021-11-16 22:43:59.000 320 21274.23 484.78 43121.45 48086.32 2021-11-16 22:44:00.000 320 21274.20 484.81 43121.44 48086.34 2021-11-16 22:44:01.000 320 21274.20 484.82 43121.47 48086.29 2021-11-16 22:44:02.000 320 21274.16 484.86 43121.47 48086.31 2021-11-16 22:44:03.000 320 21274.18 484.89 43121.45 48086.27 2021-11-16 22:44:04.000 320 21274.19 484.93 43121.47 48086.26 2021-11-16 22:44:05.000 320 21274.17 484.97 43121.44 48086.32 2021-11-16 22:44:06.000 320 21274.16 484.98 43121.44 48086.26 2021-11-16 22:44:07.000 320 21274.11 485.02 43121.41 48086.22 2021-11-16 22:44:08.000 320 21274.11 485.06 43121.40 48086.29 2021-11-16 22:44:09.000 320 21274.09 485.08 43121.39 48086.24 2021-11-16 22:44:10.000 320 21274.06 485.12 43121.43 48086.20 2021-11-16 22:44:11.000 320 21274.05 485.15 43121.40 48086.18 2021-11-16 22:44:12.000 320 21274.03 485.18 43121.39 48086.19 2021-11-16 22:44:13.000 320 21273.97 485.22 43121.38 48086.20 2021-11-16 22:44:14.000 320 21273.96 485.23 43121.36 48086.15 2021-11-16 22:44:15.000 320 21273.94 485.27 43121.38 48086.12 2021-11-16 22:44:16.000 320 21273.92 485.31 43121.38 48086.15 2021-11-16 22:44:17.000 320 21273.94 485.32 43121.40 48086.13 2021-11-16 22:44:18.000 320 21273.91 485.35 43121.42 48086.12 2021-11-16 22:44:19.000 320 21273.88 485.40 43121.41 48086.14 2021-11-16 22:44:20.000 320 21273.90 485.39 43121.40 48086.17 2021-11-16 22:44:21.000 320 21273.91 485.42 43121.39 48086.13 2021-11-16 22:44:22.000 320 21273.87 485.44 43121.41 48086.08 2021-11-16 22:44:23.000 320 21273.83 485.50 43121.40 48086.12 2021-11-16 22:44:24.000 320 21273.86 485.53 43121.41 48086.10 2021-11-16 22:44:25.000 320 21273.86 485.57 43121.38 48086.08 2021-11-16 22:44:26.000 320 21273.79 485.63 43121.37 48086.04 2021-11-16 22:44:27.000 320 21273.80 485.64 43121.36 48085.98 2021-11-16 22:44:28.000 320 21273.81 485.62 43121.35 48086.03 2021-11-16 22:44:29.000 320 21273.81 485.63 43121.34 48086.00 2021-11-16 22:44:30.000 320 21273.82 485.64 43121.37 48086.05 2021-11-16 22:44:31.000 320 21273.79 485.66 43121.35 48086.07 2021-11-16 22:44:32.000 320 21273.78 485.70 43121.35 48086.01 2021-11-16 22:44:33.000 320 21273.81 485.73 43121.37 48086.03 2021-11-16 22:44:34.000 320 21273.80 485.75 43121.35 48086.06 2021-11-16 22:44:35.000 320 21273.80 485.75 43121.33 48086.06 2021-11-16 22:44:36.000 320 21273.83 485.76 43121.35 48086.02 2021-11-16 22:44:37.000 320 21273.83 485.79 43121.35 48086.03 2021-11-16 22:44:38.000 320 21273.83 485.80 43121.34 48086.06 2021-11-16 22:44:39.000 320 21273.85 485.83 43121.36 48086.08 2021-11-16 22:44:40.000 320 21273.87 485.86 43121.36 48086.07 2021-11-16 22:44:41.000 320 21273.87 485.87 43121.37 48086.05 2021-11-16 22:44:42.000 320 21273.86 485.89 43121.35 48086.03 2021-11-16 22:44:43.000 320 21273.87 485.92 43121.32 48086.11 2021-11-16 22:44:44.000 320 21273.92 485.93 43121.35 48086.05 2021-11-16 22:44:45.000 320 21273.91 485.96 43121.33 48086.06 2021-11-16 22:44:46.000 320 21273.90 485.95 43121.38 48086.05 2021-11-16 22:44:47.000 320 21273.93 485.96 43121.34 48086.07 2021-11-16 22:44:48.000 320 21273.97 485.98 43121.32 48086.09 2021-11-16 22:44:49.000 320 21273.97 485.98 43121.31 48086.07 2021-11-16 22:44:50.000 320 21273.99 485.98 43121.29 48086.15 2021-11-16 22:44:51.000 320 21274.01 485.97 43121.33 48086.07 2021-11-16 22:44:52.000 320 21274.01 485.95 43121.32 48086.08 2021-11-16 22:44:53.000 320 21274.02 485.90 43121.35 48086.15 2021-11-16 22:44:54.000 320 21274.08 485.89 43121.34 48086.12 2021-11-16 22:44:55.000 320 21274.12 485.88 43121.37 48086.13 2021-11-16 22:44:56.000 320 21274.12 485.87 43121.35 48086.16 2021-11-16 22:44:57.000 320 21274.13 485.82 43121.37 48086.19 2021-11-16 22:44:58.000 320 21274.17 485.79 43121.40 48086.19 2021-11-16 22:44:59.000 320 21274.20 485.80 43121.37 48086.20 2021-11-16 22:45:00.000 320 21274.21 485.81 43121.39 48086.24 2021-11-16 22:45:01.000 320 21274.26 485.78 43121.39 48086.25 2021-11-16 22:45:02.000 320 21274.30 485.74 43121.41 48086.28 2021-11-16 22:45:03.000 320 21274.34 485.74 43121.39 48086.30 2021-11-16 22:45:04.000 320 21274.35 485.75 43121.39 48086.32 2021-11-16 22:45:05.000 320 21274.39 485.74 43121.41 48086.29 2021-11-16 22:45:06.000 320 21274.41 485.75 43121.40 48086.35 2021-11-16 22:45:07.000 320 21274.41 485.72 43121.39 48086.34 2021-11-16 22:45:08.000 320 21274.48 485.70 43121.38 48086.35 2021-11-16 22:45:09.000 320 21274.49 485.74 43121.39 48086.31 2021-11-16 22:45:10.000 320 21274.54 485.70 43121.40 48086.34 2021-11-16 22:45:11.000 320 21274.60 485.66 43121.43 48086.38 2021-11-16 22:45:12.000 320 21274.63 485.64 43121.43 48086.41 2021-11-16 22:45:13.000 320 21274.66 485.61 43121.43 48086.45 2021-11-16 22:45:14.000 320 21274.70 485.60 43121.43 48086.48 2021-11-16 22:45:15.000 320 21274.70 485.59 43121.45 48086.48 2021-11-16 22:45:16.000 320 21274.70 485.59 43121.45 48086.53 2021-11-16 22:45:17.000 320 21274.77 485.56 43121.47 48086.56 2021-11-16 22:45:18.000 320 21274.79 485.54 43121.48 48086.55 2021-11-16 22:45:19.000 320 21274.84 485.54 43121.47 48086.57 2021-11-16 22:45:20.000 320 21274.88 485.55 43121.47 48086.55 2021-11-16 22:45:21.000 320 21274.89 485.54 43121.48 48086.61 2021-11-16 22:45:22.000 320 21274.88 485.54 43121.47 48086.64 2021-11-16 22:45:23.000 320 21274.93 485.52 43121.47 48086.63 2021-11-16 22:45:24.000 320 21274.96 485.49 43121.47 48086.67 2021-11-16 22:45:25.000 320 21274.94 485.46 43121.46 48086.60 2021-11-16 22:45:26.000 320 21274.99 485.40 43121.50 48086.68 2021-11-16 22:45:27.000 320 21275.02 485.38 43121.54 48086.71 2021-11-16 22:45:28.000 320 21275.03 485.38 43121.53 48086.74 2021-11-16 22:45:29.000 320 21275.01 485.40 43121.51 48086.73 2021-11-16 22:45:30.000 320 21274.96 485.40 43121.48 48086.70 2021-11-16 22:45:31.000 320 21274.97 485.39 43121.47 48086.73 2021-11-16 22:45:32.000 320 21274.99 485.38 43121.48 48086.68 2021-11-16 22:45:33.000 320 21274.99 485.37 43121.51 48086.66 2021-11-16 22:45:34.000 320 21275.00 485.33 43121.49 48086.62 2021-11-16 22:45:35.000 320 21274.99 485.28 43121.51 48086.64 2021-11-16 22:45:36.000 320 21275.01 485.21 43121.48 48086.66 2021-11-16 22:45:37.000 320 21275.02 485.19 43121.46 48086.68 2021-11-16 22:45:38.000 320 21275.00 485.19 43121.47 48086.67 2021-11-16 22:45:39.000 320 21275.00 485.15 43121.49 48086.67 2021-11-16 22:45:40.000 320 21275.02 485.13 43121.49 48086.67 2021-11-16 22:45:41.000 320 21275.05 485.08 43121.46 48086.68 2021-11-16 22:45:42.000 320 21275.09 485.04 43121.50 48086.74 2021-11-16 22:45:43.000 320 21275.09 484.97 43121.51 48086.62 2021-11-16 22:45:44.000 320 21275.09 484.95 43121.49 48086.71 2021-11-16 22:45:45.000 320 21275.12 484.90 43121.48 48086.74 2021-11-16 22:45:46.000 320 21275.13 484.88 43121.54 48086.76 2021-11-16 22:45:47.000 320 21275.11 484.86 43121.53 48086.78 2021-11-16 22:45:48.000 320 21275.12 484.81 43121.54 48086.74 2021-11-16 22:45:49.000 320 21275.12 484.76 43121.54 48086.75 2021-11-16 22:45:50.000 320 21275.11 484.72 43121.55 48086.80 2021-11-16 22:45:51.000 320 21275.10 484.69 43121.58 48086.78 2021-11-16 22:45:52.000 320 21275.12 484.65 43121.56 48086.75 2021-11-16 22:45:53.000 320 21275.12 484.64 43121.57 48086.82 2021-11-16 22:45:54.000 320 21275.10 484.60 43121.55 48086.77 2021-11-16 22:45:55.000 320 21275.09 484.59 43121.57 48086.77 2021-11-16 22:45:56.000 320 21275.10 484.56 43121.55 48086.78 2021-11-16 22:45:57.000 320 21275.09 484.50 43121.53 48086.80 2021-11-16 22:45:58.000 320 21275.09 484.46 43121.57 48086.81 2021-11-16 22:45:59.000 320 21275.09 484.43 43121.60 48086.83 2021-11-16 22:46:00.000 320 21275.10 484.42 43121.61 48086.79 2021-11-16 22:46:01.000 320 21275.13 484.40 43121.61 48086.86 2021-11-16 22:46:02.000 320 21275.12 484.37 43121.62 48086.83 2021-11-16 22:46:03.000 320 21275.15 484.32 43121.64 48086.90 2021-11-16 22:46:04.000 320 21275.19 484.30 43121.63 48086.88 2021-11-16 22:46:05.000 320 21275.19 484.30 43121.61 48086.88 2021-11-16 22:46:06.000 320 21275.24 484.25 43121.63 48086.88 2021-11-16 22:46:07.000 320 21275.22 484.25 43121.62 48086.90 2021-11-16 22:46:08.000 320 21275.22 484.22 43121.64 48086.91 2021-11-16 22:46:09.000 320 21275.22 484.18 43121.67 48086.92 2021-11-16 22:46:10.000 320 21275.24 484.16 43121.72 48086.87 2021-11-16 22:46:11.000 320 21275.22 484.16 43121.70 48086.88 2021-11-16 22:46:12.000 320 21275.21 484.16 43121.70 48086.88 2021-11-16 22:46:13.000 320 21275.19 484.18 43121.70 48086.89 2021-11-16 22:46:14.000 320 21275.19 484.15 43121.68 48086.91 2021-11-16 22:46:15.000 320 21275.21 484.17 43121.68 48086.90 2021-11-16 22:46:16.000 320 21275.18 484.17 43121.67 48086.82 2021-11-16 22:46:17.000 320 21275.16 484.14 43121.68 48086.87 2021-11-16 22:46:18.000 320 21275.14 484.14 43121.69 48086.88 2021-11-16 22:46:19.000 320 21275.13 484.14 43121.69 48086.87 2021-11-16 22:46:20.000 320 21275.15 484.12 43121.72 48086.84 2021-11-16 22:46:21.000 320 21275.14 484.12 43121.69 48086.85 2021-11-16 22:46:22.000 320 21275.14 484.14 43121.68 48086.85 2021-11-16 22:46:23.000 320 21275.14 484.13 43121.66 48086.82 2021-11-16 22:46:24.000 320 21275.17 484.15 43121.68 48086.86 2021-11-16 22:46:25.000 320 21275.18 484.16 43121.70 48086.90 2021-11-16 22:46:26.000 320 21275.16 484.16 43121.68 48086.83 2021-11-16 22:46:27.000 320 21275.18 484.20 43121.67 48086.85 2021-11-16 22:46:28.000 320 21275.18 484.21 43121.64 48086.86 2021-11-16 22:46:29.000 320 21275.21 484.22 43121.67 48086.86 2021-11-16 22:46:30.000 320 21275.19 484.20 43121.70 48086.91 2021-11-16 22:46:31.000 320 21275.19 484.21 43121.69 48086.88 2021-11-16 22:46:32.000 320 21275.19 484.23 43121.67 48086.86 2021-11-16 22:46:33.000 320 21275.17 484.26 43121.64 48086.85 2021-11-16 22:46:34.000 320 21275.14 484.30 43121.64 48086.86 2021-11-16 22:46:35.000 320 21275.15 484.32 43121.66 48086.80 2021-11-16 22:46:36.000 320 21275.17 484.34 43121.64 48086.87 2021-11-16 22:46:37.000 320 21275.14 484.44 43121.58 48086.82 2021-11-16 22:46:38.000 320 21275.09 484.53 43121.52 48086.72 2021-11-16 22:46:39.000 320 21275.05 484.55 43121.49 48086.73 2021-11-16 22:46:40.000 320 21275.07 484.56 43121.44 48086.67 2021-11-16 22:46:41.000 320 21275.07 484.58 43121.42 48086.65 2021-11-16 22:46:42.000 320 21275.04 484.59 43121.42 48086.59 2021-11-16 22:46:43.000 320 21275.03 484.61 43121.42 48086.58 2021-11-16 22:46:44.000 320 21275.06 484.62 43121.41 48086.57 2021-11-16 22:46:45.000 320 21275.04 484.64 43121.38 48086.60 2021-11-16 22:46:46.000 320 21275.05 484.65 43121.40 48086.62 2021-11-16 22:46:47.000 320 21275.04 484.68 43121.41 48086.55 2021-11-16 22:46:48.000 320 21275.00 484.72 43121.39 48086.55 2021-11-16 22:46:49.000 320 21275.00 484.76 43121.37 48086.53 2021-11-16 22:46:50.000 320 21275.00 484.76 43121.38 48086.56 2021-11-16 22:46:51.000 320 21274.97 484.77 43121.37 48086.49 2021-11-16 22:46:52.000 320 21274.96 484.77 43121.35 48086.44 2021-11-16 22:46:53.000 320 21274.95 484.79 43121.38 48086.47 2021-11-16 22:46:54.000 320 21274.94 484.77 43121.39 48086.57 2021-11-16 22:46:55.000 320 21274.93 484.74 43121.42 48086.51 2021-11-16 22:46:56.000 320 21274.91 484.74 43121.41 48086.48 2021-11-16 22:46:57.000 320 21274.90 484.76 43121.41 48086.49 2021-11-16 22:46:58.000 320 21274.91 484.74 43121.43 48086.53 2021-11-16 22:46:59.000 320 21274.92 484.74 43121.44 48086.54 2021-11-16 22:47:00.000 320 21274.94 484.73 43121.46 48086.56 2021-11-16 22:47:01.000 320 21274.96 484.73 43121.48 48086.60 2021-11-16 22:47:02.000 320 21274.95 484.73 43121.47 48086.56 2021-11-16 22:47:03.000 320 21274.93 484.74 43121.48 48086.57 2021-11-16 22:47:04.000 320 21274.95 484.75 43121.49 48086.65 2021-11-16 22:47:05.000 320 21274.95 484.75 43121.50 48086.63 2021-11-16 22:47:06.000 320 21274.95 484.78 43121.48 48086.61 2021-11-16 22:47:07.000 320 21274.97 484.78 43121.50 48086.59 2021-11-16 22:47:08.000 320 21274.97 484.81 43121.52 48086.59 2021-11-16 22:47:09.000 320 21274.97 484.81 43121.49 48086.63 2021-11-16 22:47:10.000 320 21274.96 484.83 43121.47 48086.65 2021-11-16 22:47:11.000 320 21274.91 484.88 43121.48 48086.59 2021-11-16 22:47:12.000 320 21274.93 484.88 43121.50 48086.57 2021-11-16 22:47:13.000 320 21274.90 484.87 43121.43 48086.58 2021-11-16 22:47:14.000 320 21274.89 484.86 43121.44 48086.59 2021-11-16 22:47:15.000 320 21274.91 484.86 43121.46 48086.59 2021-11-16 22:47:16.000 320 21274.92 484.83 43121.45 48086.49 2021-11-16 22:47:17.000 320 21274.93 484.84 43121.44 48086.54 2021-11-16 22:47:18.000 320 21274.92 484.87 43121.44 48086.60 2021-11-16 22:47:19.000 320 21274.93 484.86 43121.46 48086.49 2021-11-16 22:47:20.000 320 21274.92 484.84 43121.48 48086.54 2021-11-16 22:47:21.000 320 21274.92 484.84 43121.49 48086.61 2021-11-16 22:47:22.000 320 21274.92 484.79 43121.52 48086.60 2021-11-16 22:47:23.000 320 21274.93 484.77 43121.54 48086.58 2021-11-16 22:47:24.000 320 21274.94 484.78 43121.57 48086.65 2021-11-16 22:47:25.000 320 21274.96 484.79 43121.57 48086.67 2021-11-16 22:47:26.000 320 21274.97 484.80 43121.61 48086.71 2021-11-16 22:47:27.000 320 21274.97 484.83 43121.60 48086.64 2021-11-16 22:47:28.000 320 21274.93 484.84 43121.60 48086.71 2021-11-16 22:47:29.000 320 21274.94 484.86 43121.62 48086.68 2021-11-16 22:47:30.000 320 21274.93 484.85 43121.66 48086.74 2021-11-16 22:47:31.000 320 21274.95 484.86 43121.64 48086.73 2021-11-16 22:47:32.000 320 21274.96 484.90 43121.62 48086.70 2021-11-16 22:47:33.000 320 21274.92 484.91 43121.64 48086.67 2021-11-16 22:47:34.000 320 21274.89 484.92 43121.63 48086.68 2021-11-16 22:47:35.000 320 21274.89 484.96 43121.64 48086.63 2021-11-16 22:47:36.000 320 21274.90 484.96 43121.61 48086.67 2021-11-16 22:47:37.000 320 21274.89 484.98 43121.60 48086.66 2021-11-16 22:47:38.000 320 21274.87 484.99 43121.61 48086.60 2021-11-16 22:47:39.000 320 21274.91 484.99 43121.59 48086.64 2021-11-16 22:47:40.000 320 21274.89 485.01 43121.59 48086.64 2021-11-16 22:47:41.000 320 21274.88 485.02 43121.58 48086.70 2021-11-16 22:47:42.000 320 21274.86 485.03 43121.59 48086.68 2021-11-16 22:47:43.000 320 21274.88 485.03 43121.56 48086.68 2021-11-16 22:47:44.000 320 21274.89 485.04 43121.62 48086.61 2021-11-16 22:47:45.000 320 21274.88 485.03 43121.59 48086.62 2021-11-16 22:47:46.000 320 21274.85 485.05 43121.59 48086.65 2021-11-16 22:47:47.000 320 21274.86 485.06 43121.61 48086.66 2021-11-16 22:47:48.000 320 21274.86 485.06 43121.58 48086.64 2021-11-16 22:47:49.000 320 21274.79 485.08 43121.51 48086.64 2021-11-16 22:47:50.000 320 21274.82 485.08 43121.51 48086.65 2021-11-16 22:47:51.000 320 21274.84 485.09 43121.50 48086.65 2021-11-16 22:47:52.000 320 21274.82 485.11 43121.50 48086.67 2021-11-16 22:47:53.000 320 21274.79 485.15 43121.50 48086.55 2021-11-16 22:47:54.000 320 21274.81 485.17 43121.49 48086.62 2021-11-16 22:47:55.000 320 21274.79 485.20 43121.46 48086.64 2021-11-16 22:47:56.000 320 21274.79 485.22 43121.52 48086.64 2021-11-16 22:47:57.000 320 21274.80 485.24 43121.55 48086.67 2021-11-16 22:47:58.000 320 21274.79 485.24 43121.53 48086.60 2021-11-16 22:47:59.000 320 21274.77 485.31 43121.51 48086.56 2021-11-16 22:48:00.000 320 21274.78 485.34 43121.51 48086.55 2021-11-16 22:48:01.000 320 21274.78 485.32 43121.51 48086.60 2021-11-16 22:48:02.000 320 21274.75 485.35 43121.50 48086.56 2021-11-16 22:48:03.000 320 21274.75 485.33 43121.47 48086.56 2021-11-16 22:48:04.000 320 21274.75 485.35 43121.46 48086.54 2021-11-16 22:48:05.000 320 21274.74 485.37 43121.46 48086.56 2021-11-16 22:48:06.000 320 21274.73 485.38 43121.46 48086.57 2021-11-16 22:48:07.000 320 21274.72 485.36 43121.46 48086.56 2021-11-16 22:48:08.000 320 21274.72 485.36 43121.47 48086.55 2021-11-16 22:48:09.000 320 21274.69 485.40 43121.42 48086.50 2021-11-16 22:48:10.000 320 21274.69 485.40 43121.44 48086.56 2021-11-16 22:48:11.000 320 21274.70 485.42 43121.44 48086.55 2021-11-16 22:48:12.000 320 21274.68 485.40 43121.47 48086.54 2021-11-16 22:48:13.000 320 21274.68 485.41 43121.43 48086.51 2021-11-16 22:48:14.000 320 21274.72 485.41 43121.44 48086.48 2021-11-16 22:48:15.000 320 21274.71 485.42 43121.44 48086.49 2021-11-16 22:48:16.000 320 21274.69 485.43 43121.47 48086.54 2021-11-16 22:48:17.000 320 21274.68 485.44 43121.47 48086.56 2021-11-16 22:48:18.000 320 21274.70 485.44 43121.48 48086.55 2021-11-16 22:48:19.000 320 21274.71 485.42 43121.48 48086.46 2021-11-16 22:48:20.000 320 21274.71 485.44 43121.47 48086.55 2021-11-16 22:48:21.000 320 21274.70 485.48 43121.49 48086.59 2021-11-16 22:48:22.000 320 21274.70 485.45 43121.49 48086.57 2021-11-16 22:48:23.000 320 21274.72 485.42 43121.49 48086.53 2021-11-16 22:48:24.000 320 21274.73 485.41 43121.54 48086.55 2021-11-16 22:48:25.000 320 21274.73 485.41 43121.53 48086.64 2021-11-16 22:48:26.000 320 21274.70 485.44 43121.50 48086.62 2021-11-16 22:48:27.000 320 21274.67 485.45 43121.51 48086.58 2021-11-16 22:48:28.000 320 21274.69 485.45 43121.52 48086.59 2021-11-16 22:48:29.000 320 21274.65 485.46 43121.51 48086.59 2021-11-16 22:48:30.000 320 21274.68 485.49 43121.53 48086.59 2021-11-16 22:48:31.000 320 21274.70 485.50 43121.53 48086.63 2021-11-16 22:48:32.000 320 21274.72 485.49 43121.57 48086.58 2021-11-16 22:48:33.000 320 21274.69 485.48 43121.56 48086.55 2021-11-16 22:48:34.000 320 21274.68 485.52 43121.55 48086.60 2021-11-16 22:48:35.000 320 21274.70 485.54 43121.54 48086.60 2021-11-16 22:48:36.000 320 21274.71 485.57 43121.54 48086.65 2021-11-16 22:48:37.000 320 21274.68 485.60 43121.52 48086.51 2021-11-16 22:48:38.000 320 21274.66 485.61 43121.54 48086.60 2021-11-16 22:48:39.000 320 21274.66 485.63 43121.53 48086.61 2021-11-16 22:48:40.000 320 21274.67 485.63 43121.52 48086.62 2021-11-16 22:48:41.000 320 21274.68 485.66 43121.55 48086.60 2021-11-16 22:48:42.000 320 21274.71 485.68 43121.50 48086.56 2021-11-16 22:48:43.000 320 21274.70 485.68 43121.50 48086.61 2021-11-16 22:48:44.000 320 21274.66 485.68 43121.51 48086.61 2021-11-16 22:48:45.000 320 21274.67 485.68 43121.55 48086.61 2021-11-16 22:48:46.000 320 21274.65 485.68 43121.56 48086.58 2021-11-16 22:48:47.000 320 21274.62 485.71 43121.56 48086.63 2021-11-16 22:48:48.000 320 21274.63 485.73 43121.54 48086.53 2021-11-16 22:48:49.000 320 21274.64 485.73 43121.57 48086.57 2021-11-16 22:48:50.000 320 21274.59 485.77 43121.59 48086.62 2021-11-16 22:48:51.000 320 21274.58 485.80 43121.54 48086.55 2021-11-16 22:48:52.000 320 21274.58 485.77 43121.55 48086.54 2021-11-16 22:48:53.000 320 21274.58 485.75 43121.53 48086.60 2021-11-16 22:48:54.000 320 21274.60 485.75 43121.55 48086.57 2021-11-16 22:48:55.000 320 21274.57 485.76 43121.53 48086.51 2021-11-16 22:48:56.000 320 21274.58 485.74 43121.56 48086.59 2021-11-16 22:48:57.000 320 21274.59 485.75 43121.53 48086.59 2021-11-16 22:48:58.000 320 21274.61 485.79 43121.53 48086.59 2021-11-16 22:48:59.000 320 21274.60 485.79 43121.57 48086.55 2021-11-16 22:49:00.000 320 21274.58 485.79 43121.55 48086.52 2021-11-16 22:49:01.000 320 21274.57 485.78 43121.57 48086.55 2021-11-16 22:49:02.000 320 21274.56 485.79 43121.58 48086.61 2021-11-16 22:49:03.000 320 21274.53 485.78 43121.57 48086.62 2021-11-16 22:49:04.000 320 21274.50 485.78 43121.57 48086.56 2021-11-16 22:49:05.000 320 21274.49 485.77 43121.58 48086.51 2021-11-16 22:49:06.000 320 21274.47 485.79 43121.60 48086.57 2021-11-16 22:49:07.000 320 21274.43 485.80 43121.57 48086.59 2021-11-16 22:49:08.000 320 21274.45 485.82 43121.60 48086.55 2021-11-16 22:49:09.000 320 21274.48 485.87 43121.60 48086.51 2021-11-16 22:49:10.000 320 21274.46 485.94 43121.57 48086.47 2021-11-16 22:49:11.000 320 21274.45 485.96 43121.52 48086.60 2021-11-16 22:49:12.000 320 21274.42 485.94 43121.52 48086.51 2021-11-16 22:49:13.000 320 21274.46 485.96 43121.52 48086.45 2021-11-16 22:49:14.000 320 21274.46 486.01 43121.54 48086.46 2021-11-16 22:49:15.000 320 21274.47 485.99 43121.58 48086.46 2021-11-16 22:49:16.000 320 21274.43 485.99 43121.59 48086.51 2021-11-16 22:49:17.000 320 21274.40 485.97 43121.55 48086.45 2021-11-16 22:49:18.000 320 21274.41 485.94 43121.58 48086.47 2021-11-16 22:49:19.000 320 21274.41 485.92 43121.60 48086.49 2021-11-16 22:49:20.000 320 21274.37 485.95 43121.63 48086.55 2021-11-16 22:49:21.000 320 21274.37 485.96 43121.64 48086.57 2021-11-16 22:49:22.000 320 21274.35 485.96 43121.63 48086.55 2021-11-16 22:49:23.000 320 21274.35 485.94 43121.62 48086.51 2021-11-16 22:49:24.000 320 21274.33 485.97 43121.62 48086.54 2021-11-16 22:49:25.000 320 21274.30 485.98 43121.64 48086.48 2021-11-16 22:49:26.000 320 21274.26 485.94 43121.63 48086.54 2021-11-16 22:49:27.000 320 21274.24 485.98 43121.62 48086.52 2021-11-16 22:49:28.000 320 21274.21 485.97 43121.61 48086.52 2021-11-16 22:49:29.000 320 21274.17 485.97 43121.63 48086.47 2021-11-16 22:49:30.000 320 21274.19 485.96 43121.65 48086.46 2021-11-16 22:49:31.000 320 21274.17 485.98 43121.65 48086.50 2021-11-16 22:49:32.000 320 21274.15 486.02 43121.64 48086.51 2021-11-16 22:49:33.000 320 21274.13 486.06 43121.67 48086.45 2021-11-16 22:49:34.000 320 21274.11 486.09 43121.66 48086.41 2021-11-16 22:49:35.000 320 21274.12 486.12 43121.65 48086.39 2021-11-16 22:49:36.000 320 21274.16 486.12 43121.63 48086.43 2021-11-16 22:49:37.000 320 21274.11 486.17 43121.61 48086.42 2021-11-16 22:49:38.000 320 21274.08 486.20 43121.63 48086.34 2021-11-16 22:49:39.000 320 21274.04 486.22 43121.60 48086.35 2021-11-16 22:49:40.000 320 21274.02 486.27 43121.54 48086.35 2021-11-16 22:49:41.000 320 21274.03 486.28 43121.58 48086.32 2021-11-16 22:49:42.000 320 21274.04 486.31 43121.56 48086.34 2021-11-16 22:49:43.000 320 21273.98 486.34 43121.58 48086.27 2021-11-16 22:49:44.000 320 21273.94 486.37 43121.60 48086.30 2021-11-16 22:49:45.000 320 21273.95 486.39 43121.57 48086.35 2021-11-16 22:49:46.000 320 21273.95 486.42 43121.55 48086.34 2021-11-16 22:49:47.000 320 21273.93 486.44 43121.57 48086.26 2021-11-16 22:49:48.000 320 21273.97 486.44 43121.54 48086.28 2021-11-16 22:49:49.000 320 21273.99 486.47 43121.55 48086.29 2021-11-16 22:49:50.000 320 21273.96 486.50 43121.55 48086.32 2021-11-16 22:49:51.000 320 21273.99 486.52 43121.55 48086.37 2021-11-16 22:49:52.000 320 21274.01 486.54 43121.55 48086.36 2021-11-16 22:49:53.000 320 21274.03 486.57 43121.50 48086.25 2021-11-16 22:49:54.000 320 21274.05 486.57 43121.54 48086.32 2021-11-16 22:49:55.000 320 21274.05 486.57 43121.54 48086.36 2021-11-16 22:49:56.000 320 21274.06 486.56 43121.57 48086.36 2021-11-16 22:49:57.000 320 21274.07 486.62 43121.56 48086.31 2021-11-16 22:49:58.000 320 21274.08 486.64 43121.56 48086.31 2021-11-16 22:49:59.000 320 21274.09 486.62 43121.56 48086.40 2021-11-16 22:50:00.000 320 21274.11 486.64 43121.53 48086.36 2021-11-16 22:50:01.000 320 21274.10 486.65 43121.52 48086.31 2021-11-16 22:50:02.000 320 21274.08 486.66 43121.52 48086.35 2021-11-16 22:50:03.000 320 21274.10 486.66 43121.52 48086.32 2021-11-16 22:50:04.000 320 21274.10 486.68 43121.52 48086.33 2021-11-16 22:50:05.000 320 21274.11 486.67 43121.52 48086.33 2021-11-16 22:50:06.000 320 21274.10 486.68 43121.55 48086.27 2021-11-16 22:50:07.000 320 21274.10 486.71 43121.53 48086.44 2021-11-16 22:50:08.000 320 21274.11 486.72 43121.52 48086.35 2021-11-16 22:50:09.000 320 21274.11 486.73 43121.53 48086.32 2021-11-16 22:50:10.000 320 21274.10 486.77 43121.53 48086.43 2021-11-16 22:50:11.000 320 21274.14 486.78 43121.56 48086.36 2021-11-16 22:50:12.000 320 21274.16 486.78 43121.55 48086.31 2021-11-16 22:50:13.000 320 21274.13 486.80 43121.53 48086.37 2021-11-16 22:50:14.000 320 21274.12 486.81 43121.54 48086.39 2021-11-16 22:50:15.000 320 21274.11 486.82 43121.56 48086.38 2021-11-16 22:50:16.000 320 21274.10 486.79 43121.56 48086.38 2021-11-16 22:50:17.000 320 21274.11 486.79 43121.60 48086.27 2021-11-16 22:50:18.000 320 21274.08 486.78 43121.61 48086.37 2021-11-16 22:50:19.000 320 21274.06 486.80 43121.59 48086.36 2021-11-16 22:50:20.000 320 21274.08 486.79 43121.59 48086.42 2021-11-16 22:50:21.000 320 21274.06 486.78 43121.61 48086.38 2021-11-16 22:50:22.000 320 21274.05 486.76 43121.55 48086.29 2021-11-16 22:50:23.000 320 21274.09 486.73 43121.58 48086.36 2021-11-16 22:50:24.000 320 21274.10 486.72 43121.59 48086.39 2021-11-16 22:50:25.000 320 21274.06 486.73 43121.60 48086.38 2021-11-16 22:50:26.000 320 21274.05 486.74 43121.56 48086.33 2021-11-16 22:50:27.000 320 21274.05 486.74 43121.55 48086.30 2021-11-16 22:50:28.000 320 21274.05 486.78 43121.54 48086.34 2021-11-16 22:50:29.000 320 21274.02 486.76 43121.53 48086.35 2021-11-16 22:50:30.000 320 21274.01 486.74 43121.53 48086.38 2021-11-16 22:50:31.000 320 21273.98 486.73 43121.54 48086.35 2021-11-16 22:50:32.000 320 21273.98 486.70 43121.54 48086.26 2021-11-16 22:50:33.000 320 21273.98 486.67 43121.53 48086.32 2021-11-16 22:50:34.000 320 21273.94 486.67 43121.54 48086.26 2021-11-16 22:50:35.000 320 21273.92 486.68 43121.51 48086.23 2021-11-16 22:50:36.000 320 21273.92 486.70 43121.52 48086.30 2021-11-16 22:50:37.000 320 21273.92 486.72 43121.57 48086.23 2021-11-16 22:50:38.000 320 21273.94 486.69 43121.56 48086.27 2021-11-16 22:50:39.000 320 21273.94 486.71 43121.54 48086.36 2021-11-16 22:50:40.000 320 21273.92 486.69 43121.52 48086.25 2021-11-16 22:50:41.000 320 21273.87 486.69 43121.55 48086.25 2021-11-16 22:50:42.000 320 21273.87 486.70 43121.60 48086.23 2021-11-16 22:50:43.000 320 21273.85 486.70 43121.59 48086.26 2021-11-16 22:50:44.000 320 21273.85 486.67 43121.61 48086.28 2021-11-16 22:50:45.000 320 21273.83 486.70 43121.58 48086.20 2021-11-16 22:50:46.000 320 21273.85 486.68 43121.58 48086.25 2021-11-16 22:50:47.000 320 21273.87 486.66 43121.57 48086.30 2021-11-16 22:50:48.000 320 21273.86 486.65 43121.60 48086.31 2021-11-16 22:50:49.000 320 21273.85 486.65 43121.54 48086.29 2021-11-16 22:50:50.000 320 21273.89 486.66 43121.58 48086.25 2021-11-16 22:50:51.000 320 21273.91 486.66 43121.58 48086.23 2021-11-16 22:50:52.000 320 21273.91 486.66 43121.58 48086.29 2021-11-16 22:50:53.000 320 21273.90 486.65 43121.55 48086.34 2021-11-16 22:50:54.000 320 21273.94 486.64 43121.55 48086.34 2021-11-16 22:50:55.000 320 21273.94 486.65 43121.57 48086.22 2021-11-16 22:50:56.000 320 21273.95 486.65 43121.58 48086.32 2021-11-16 22:50:57.000 320 21273.97 486.67 43121.58 48086.37 2021-11-16 22:50:58.000 320 21273.97 486.70 43121.57 48086.37 2021-11-16 22:50:59.000 320 21273.96 486.72 43121.60 48086.38 2021-11-16 22:51:00.000 320 21273.94 486.72 43121.58 48086.32 2021-11-16 22:51:01.000 320 21273.94 486.69 43121.58 48086.38 2021-11-16 22:51:02.000 320 21273.94 486.68 43121.60 48086.36 2021-11-16 22:51:03.000 320 21273.94 486.68 43121.59 48086.30 2021-11-16 22:51:04.000 320 21273.97 486.67 43121.56 48086.27 2021-11-16 22:51:05.000 320 21273.94 486.66 43121.56 48086.29 2021-11-16 22:51:06.000 320 21273.93 486.65 43121.55 48086.29 2021-11-16 22:51:07.000 320 21273.90 486.65 43121.57 48086.34 2021-11-16 22:51:08.000 320 21273.89 486.69 43121.56 48086.32 2021-11-16 22:51:09.000 320 21273.87 486.67 43121.54 48086.29 2021-11-16 22:51:10.000 320 21273.87 486.66 43121.55 48086.24 2021-11-16 22:51:11.000 320 21273.87 486.64 43121.55 48086.34 2021-11-16 22:51:12.000 320 21273.87 486.62 43121.52 48086.27 2021-11-16 22:51:13.000 320 21273.85 486.63 43121.54 48086.17 2021-11-16 22:51:14.000 320 21273.83 486.62 43121.55 48086.25 2021-11-16 22:51:15.000 320 21273.86 486.62 43121.49 48086.27 2021-11-16 22:51:16.000 320 21273.85 486.63 43121.50 48086.13 2021-11-16 22:51:17.000 320 21273.82 486.63 43121.48 48086.22 2021-11-16 22:51:18.000 320 21273.82 486.60 43121.49 48086.27 2021-11-16 22:51:19.000 320 21273.80 486.58 43121.49 48086.22 2021-11-16 22:51:20.000 320 21273.80 486.56 43121.49 48086.20 2021-11-16 22:51:21.000 320 21273.83 486.56 43121.51 48086.18 2021-11-16 22:51:22.000 320 21273.83 486.55 43121.55 48086.30 2021-11-16 22:51:23.000 320 21273.83 486.54 43121.55 48086.27 2021-11-16 22:51:24.000 320 21273.82 486.54 43121.53 48086.24 2021-11-16 22:51:25.000 320 21273.87 486.54 43121.54 48086.19 2021-11-16 22:51:26.000 320 21273.89 486.52 43121.55 48086.25 2021-11-16 22:51:27.000 320 21273.86 486.53 43121.57 48086.25 2021-11-16 22:51:28.000 320 21273.86 486.52 43121.57 48086.21 2021-11-16 22:51:29.000 320 21273.86 486.49 43121.56 48086.26 2021-11-16 22:51:30.000 320 21273.83 486.50 43121.56 48086.27 2021-11-16 22:51:31.000 320 21273.86 486.48 43121.59 48086.28 2021-11-16 22:51:32.000 320 21273.85 486.48 43121.59 48086.35 2021-11-16 22:51:33.000 320 21273.88 486.48 43121.58 48086.33 2021-11-16 22:51:34.000 320 21273.91 486.50 43121.60 48086.28 2021-11-16 22:51:35.000 320 21273.91 486.47 43121.61 48086.33 2021-11-16 22:51:36.000 320 21273.88 486.47 43121.62 48086.23 2021-11-16 22:51:37.000 320 21273.87 486.45 43121.63 48086.30 2021-11-16 22:51:38.000 320 21273.86 486.41 43121.60 48086.35 2021-11-16 22:51:39.000 320 21273.85 486.42 43121.59 48086.27 2021-11-16 22:51:40.000 320 21273.86 486.44 43121.59 48086.26 2021-11-16 22:51:41.000 320 21273.85 486.43 43121.61 48086.29 2021-11-16 22:51:42.000 320 21273.82 486.38 43121.61 48086.31 2021-11-16 22:51:43.000 320 21273.82 486.37 43121.61 48086.35 2021-11-16 22:51:44.000 320 21273.83 486.38 43121.59 48086.26 2021-11-16 22:51:45.000 320 21273.82 486.38 43121.57 48086.30 2021-11-16 22:51:46.000 320 21273.80 486.38 43121.59 48086.33 2021-11-16 22:51:47.000 320 21273.81 486.35 43121.60 48086.20 2021-11-16 22:51:48.000 320 21273.81 486.35 43121.58 48086.27 2021-11-16 22:51:49.000 320 21273.79 486.34 43121.56 48086.33 2021-11-16 22:51:50.000 320 21273.82 486.31 43121.56 48086.24 2021-11-16 22:51:51.000 320 21273.81 486.30 43121.59 48086.22 2021-11-16 22:51:52.000 320 21273.81 486.30 43121.58 48086.33 2021-11-16 22:51:53.000 320 21273.80 486.28 43121.61 48086.26 2021-11-16 22:51:54.000 320 21273.79 486.22 43121.64 48086.23 2021-11-16 22:51:55.000 320 21273.79 486.21 43121.61 48086.23 2021-11-16 22:51:56.000 320 21273.76 486.20 43121.63 48086.33 2021-11-16 22:51:57.000 320 21273.71 486.21 43121.64 48086.31 2021-11-16 22:51:58.000 320 21273.69 486.22 43121.64 48086.18 2021-11-16 22:51:59.000 320 21273.68 486.20 43121.68 48086.28 2021-11-16 22:52:00.000 320 21273.64 486.17 43121.68 48086.26 2021-11-16 22:52:01.000 320 21273.58 486.20 43121.67 48086.27 2021-11-16 22:52:02.000 320 21273.59 486.20 43121.66 48086.22 2021-11-16 22:52:03.000 320 21273.59 486.18 43121.66 48086.17 2021-11-16 22:52:04.000 320 21273.56 486.16 43121.68 48086.29 2021-11-16 22:52:05.000 320 21273.56 486.15 43121.68 48086.24 2021-11-16 22:52:06.000 320 21273.56 486.16 43121.64 48086.16 2021-11-16 22:52:07.000 320 21273.54 486.16 43121.62 48086.11 2021-11-16 22:52:08.000 320 21273.53 486.14 43121.65 48086.17 2021-11-16 22:52:09.000 320 21273.54 486.15 43121.67 48086.22 2021-11-16 22:52:10.000 320 21273.56 486.13 43121.64 48086.24 2021-11-16 22:52:11.000 320 21273.56 486.11 43121.66 48086.23 2021-11-16 22:52:12.000 320 21273.58 486.08 43121.64 48086.20 2021-11-16 22:52:13.000 320 21273.59 486.09 43121.65 48086.14 2021-11-16 22:52:14.000 320 21273.57 486.06 43121.66 48086.31 2021-11-16 22:52:15.000 320 21273.63 486.06 43121.65 48086.23 2021-11-16 22:52:16.000 320 21273.60 486.03 43121.66 48086.19 2021-11-16 22:52:17.000 320 21273.62 486.02 43121.68 48086.19 2021-11-16 22:52:18.000 320 21273.62 486.01 43121.64 48086.23 2021-11-16 22:52:19.000 320 21273.61 486.00 43121.65 48086.27 2021-11-16 22:52:20.000 320 21273.63 485.99 43121.66 48086.16 2021-11-16 22:52:21.000 320 21273.61 486.01 43121.63 48086.19 2021-11-16 22:52:22.000 320 21273.61 485.99 43121.63 48086.26 2021-11-16 22:52:23.000 320 21273.59 485.99 43121.65 48086.27 2021-11-16 22:52:24.000 320 21273.56 485.97 43121.63 48086.26 2021-11-16 22:52:25.000 320 21273.54 485.95 43121.65 48086.22 2021-11-16 22:52:26.000 320 21273.55 485.94 43121.69 48086.16 2021-11-16 22:52:27.000 320 21273.55 485.89 43121.69 48086.17 2021-11-16 22:52:28.000 320 21273.53 485.88 43121.68 48086.25 2021-11-16 22:52:29.000 320 21273.50 485.86 43121.71 48086.25 2021-11-16 22:52:30.000 320 21273.49 485.84 43121.72 48086.12 2021-11-16 22:52:31.000 320 21273.48 485.84 43121.70 48086.24 2021-11-16 22:52:32.000 320 21273.49 485.84 43121.73 48086.30 2021-11-16 22:52:33.000 320 21273.48 485.83 43121.73 48086.37 2021-11-16 22:52:34.000 320 21273.51 485.81 43121.76 48086.29 2021-11-16 22:52:35.000 320 21273.48 485.84 43121.78 48086.27 2021-11-16 22:52:36.000 320 21273.49 485.85 43121.79 48086.29 2021-11-16 22:52:37.000 320 21273.43 485.88 43121.81 48086.32 2021-11-16 22:52:38.000 320 21273.42 485.89 43121.79 48086.30 2021-11-16 22:52:39.000 320 21273.41 485.89 43121.79 48086.22 2021-11-16 22:52:40.000 320 21273.34 485.94 43121.79 48086.30 2021-11-16 22:52:41.000 320 21273.31 485.95 43121.77 48086.17 2021-11-16 22:52:42.000 320 21273.34 485.96 43121.79 48086.21 2021-11-16 22:52:43.000 320 21273.34 486.00 43121.81 48086.25 2021-11-16 22:52:44.000 320 21273.36 486.01 43121.79 48086.28 2021-11-16 22:52:45.000 320 21273.39 486.04 43121.78 48086.24 2021-11-16 22:52:46.000 320 21273.41 486.07 43121.79 48086.24 2021-11-16 22:52:47.000 320 21273.44 486.10 43121.74 48086.32 2021-11-16 22:52:48.000 320 21273.46 486.08 43121.73 48086.29 2021-11-16 22:52:49.000 320 21273.47 486.07 43121.72 48086.26 2021-11-16 22:52:50.000 320 21273.49 486.08 43121.74 48086.19 2021-11-16 22:52:51.000 320 21273.51 486.07 43121.76 48086.24 2021-11-16 22:52:52.000 320 21273.51 486.06 43121.77 48086.29 2021-11-16 22:52:53.000 320 21273.51 486.05 43121.77 48086.33 2021-11-16 22:52:54.000 320 21273.52 486.03 43121.76 48086.32 2021-11-16 22:52:55.000 320 21273.55 486.05 43121.73 48086.29 2021-11-16 22:52:56.000 320 21273.54 486.07 43121.74 48086.28 2021-11-16 22:52:57.000 320 21273.55 486.05 43121.76 48086.36 2021-11-16 22:52:58.000 320 21273.55 486.04 43121.78 48086.36 2021-11-16 22:52:59.000 320 21273.58 486.03 43121.79 48086.26 2021-11-16 22:53:00.000 320 21273.58 486.00 43121.78 48086.36 2021-11-16 22:53:01.000 320 21273.60 485.98 43121.80 48086.41 2021-11-16 22:53:02.000 320 21273.61 485.96 43121.78 48086.34 2021-11-16 22:53:03.000 320 21273.58 485.97 43121.81 48086.32 2021-11-16 22:53:04.000 320 21273.54 485.96 43121.83 48086.32 2021-11-16 22:53:05.000 320 21273.58 485.95 43121.78 48086.39 2021-11-16 22:53:06.000 320 21273.58 485.97 43121.77 48086.41 2021-11-16 22:53:07.000 320 21273.52 485.98 43121.83 48086.41 2021-11-16 22:53:08.000 320 21273.53 485.97 43121.83 48086.43 2021-11-16 22:53:09.000 320 21273.54 485.97 43121.82 48086.39 2021-11-16 22:53:10.000 320 21273.55 485.99 43121.85 48086.33 2021-11-16 22:53:11.000 320 21273.51 486.00 43121.84 48086.37 2021-11-16 22:53:12.000 320 21273.49 486.01 43121.86 48086.37 2021-11-16 22:53:13.000 320 21273.46 486.03 43121.90 48086.34 2021-11-16 22:53:14.000 320 21273.43 486.05 43121.88 48086.31 2021-11-16 22:53:15.000 320 21273.41 486.07 43121.84 48086.44 2021-11-16 22:53:16.000 320 21273.44 486.05 43121.87 48086.36 2021-11-16 22:53:17.000 320 21273.41 486.09 43121.83 48086.29 2021-11-16 22:53:18.000 320 21273.37 486.14 43121.80 48086.29 2021-11-16 22:53:19.000 320 21273.37 486.18 43121.78 48086.30 2021-11-16 22:53:20.000 320 21273.35 486.16 43121.75 48086.33 2021-11-16 22:53:21.000 320 21273.33 486.16 43121.74 48086.19 2021-11-16 22:53:22.000 320 21273.36 486.16 43121.73 48086.21 2021-11-16 22:53:23.000 320 21273.34 486.16 43121.74 48086.27 2021-11-16 22:53:24.000 320 21273.33 486.16 43121.73 48086.20 2021-11-16 22:53:25.000 320 21273.34 486.16 43121.71 48086.16 2021-11-16 22:53:26.000 320 21273.33 486.18 43121.72 48086.27 2021-11-16 22:53:27.000 320 21273.33 486.17 43121.72 48086.19 2021-11-16 22:53:28.000 320 21273.29 486.19 43121.71 48086.12 2021-11-16 22:53:29.000 320 21273.29 486.17 43121.72 48086.15 2021-11-16 22:53:30.000 320 21273.28 486.18 43121.72 48086.17 2021-11-16 22:53:31.000 320 21273.26 486.20 43121.70 48086.20 2021-11-16 22:53:32.000 320 21273.26 486.24 43121.72 48086.15 2021-11-16 22:53:33.000 320 21273.26 486.26 43121.70 48086.15 2021-11-16 22:53:34.000 320 21273.26 486.28 43121.69 48086.09 2021-11-16 22:53:35.000 320 21273.24 486.29 43121.69 48086.12 2021-11-16 22:53:36.000 320 21273.24 486.32 43121.69 48086.21 2021-11-16 22:53:37.000 320 21273.22 486.35 43121.67 48086.08 2021-11-16 22:53:38.000 320 21273.21 486.40 43121.66 48086.23 2021-11-16 22:53:39.000 320 21273.18 486.42 43121.68 48086.12 2021-11-16 22:53:40.000 320 21273.20 486.43 43121.66 48086.10 2021-11-16 22:53:41.000 320 21273.24 486.45 43121.68 48086.05 2021-11-16 22:53:42.000 320 21273.23 486.50 43121.67 48086.11 2021-11-16 22:53:43.000 320 21273.24 486.50 43121.69 48086.14 2021-11-16 22:53:44.000 320 21273.23 486.52 43121.70 48086.07 2021-11-16 22:53:45.000 320 21273.25 486.50 43121.70 48086.08 2021-11-16 22:53:46.000 320 21273.26 486.54 43121.68 48086.15 2021-11-16 22:53:47.000 320 21273.30 486.54 43121.71 48086.15 2021-11-16 22:53:48.000 320 21273.30 486.51 43121.71 48086.13 2021-11-16 22:53:49.000 320 21273.28 486.55 43121.73 48086.26 2021-11-16 22:53:50.000 320 21273.27 486.57 43121.72 48086.19 2021-11-16 22:53:51.000 320 21273.25 486.58 43121.73 48086.14 2021-11-16 22:53:52.000 320 21273.26 486.59 43121.74 48086.16 2021-11-16 22:53:53.000 320 21273.29 486.61 43121.70 48086.20 2021-11-16 22:53:54.000 320 21273.32 486.59 43121.68 48086.20 2021-11-16 22:53:55.000 320 21273.31 486.61 43121.69 48086.24 2021-11-16 22:53:56.000 320 21273.30 486.62 43121.70 48086.15 2021-11-16 22:53:57.000 320 21273.29 486.62 43121.70 48086.13 2021-11-16 22:53:58.000 320 21273.30 486.60 43121.67 48086.14 2021-11-16 22:53:59.000 320 21273.33 486.60 43121.68 48086.24 2021-11-16 22:54:00.000 320 21273.33 486.59 43121.66 48086.20 2021-11-16 22:54:01.000 320 21273.31 486.58 43121.66 48086.11 2021-11-16 22:54:02.000 320 21273.32 486.56 43121.69 48086.15 2021-11-16 22:54:03.000 320 21273.31 486.57 43121.69 48086.20 2021-11-16 22:54:04.000 320 21273.30 486.57 43121.70 48086.24 2021-11-16 22:54:05.000 320 21273.27 486.54 43121.71 48086.08 2021-11-16 22:54:06.000 320 21273.24 486.56 43121.72 48086.14 2021-11-16 22:54:07.000 320 21273.17 486.58 43121.70 48086.20 2021-11-16 22:54:08.000 320 21273.16 486.59 43121.74 48086.17 2021-11-16 22:54:09.000 320 21273.15 486.59 43121.74 48086.16 2021-11-16 22:54:10.000 320 21273.13 486.58 43121.76 48086.12 2021-11-16 22:54:11.000 320 21273.12 486.61 43121.75 48086.26 2021-11-16 22:54:12.000 320 21273.11 486.61 43121.74 48086.17 2021-11-16 22:54:13.000 320 21273.10 486.66 43121.75 48086.10 2021-11-16 22:54:14.000 320 21273.10 486.70 43121.74 48086.16 2021-11-16 22:54:15.000 320 21273.11 486.72 43121.72 48086.17 2021-11-16 22:54:16.000 320 21273.10 486.75 43121.74 48086.06 2021-11-16 22:54:17.000 320 21273.09 486.77 43121.73 48086.12 2021-11-16 22:54:18.000 320 21273.09 486.80 43121.72 48086.03 2021-11-16 22:54:19.000 320 21273.08 486.81 43121.72 48086.06 2021-11-16 22:54:20.000 320 21273.09 486.85 43121.72 48086.08 2021-11-16 22:54:21.000 320 21273.08 486.86 43121.71 48086.14 2021-11-16 22:54:22.000 320 21273.10 486.84 43121.66 48086.07 2021-11-16 22:54:23.000 320 21273.11 486.86 43121.66 48086.05 2021-11-16 22:54:24.000 320 21273.10 486.86 43121.70 48086.00 2021-11-16 22:54:25.000 320 21273.10 486.87 43121.71 48086.06 2021-11-16 22:54:26.000 320 21273.09 486.89 43121.73 48086.11 2021-11-16 22:54:27.000 320 21273.11 486.92 43121.72 48086.11 2021-11-16 22:54:28.000 320 21273.15 486.94 43121.73 48086.04 2021-11-16 22:54:29.000 320 21273.17 486.96 43121.72 48086.06 2021-11-16 22:54:30.000 320 21273.15 486.97 43121.71 48086.11 2021-11-16 22:54:31.000 320 21273.14 486.95 43121.73 48086.19 2021-11-16 22:54:32.000 320 21273.18 486.97 43121.73 48086.13 2021-11-16 22:54:33.000 320 21273.17 486.97 43121.74 48086.08 2021-11-16 22:54:34.000 320 21273.14 486.99 43121.74 48086.07 2021-11-16 22:54:35.000 320 21273.11 486.99 43121.74 48086.09 2021-11-16 22:54:36.000 320 21273.10 487.00 43121.73 48086.13 2021-11-16 22:54:37.000 320 21273.08 487.00 43121.74 48086.17 2021-11-16 22:54:38.000 320 21273.05 487.00 43121.72 48086.02 2021-11-16 22:54:39.000 320 21273.06 486.99 43121.73 48086.09 2021-11-16 22:54:40.000 320 21273.06 486.96 43121.78 48086.04 2021-11-16 22:54:41.000 320 21272.99 486.99 43121.77 48086.04 2021-11-16 22:54:42.000 320 21272.97 486.99 43121.79 48086.12 2021-11-16 22:54:43.000 320 21272.95 486.98 43121.77 48086.06 2021-11-16 22:54:44.000 320 21272.96 487.00 43121.79 48086.04 2021-11-16 22:54:45.000 320 21272.96 487.00 43121.78 48086.17 2021-11-16 22:54:46.000 320 21272.94 486.99 43121.77 48086.09 2021-11-16 22:54:47.000 320 21272.98 486.99 43121.78 48086.10 2021-11-16 22:54:48.000 320 21272.94 487.00 43121.80 48086.12 2021-11-16 22:54:49.000 320 21272.91 487.07 43121.79 48086.07 2021-11-16 22:54:50.000 320 21272.92 487.09 43121.80 48086.08 2021-11-16 22:54:51.000 320 21272.95 487.08 43121.79 48086.11 2021-11-16 22:54:52.000 320 21272.95 487.10 43121.82 48085.96 2021-11-16 22:54:53.000 320 21272.91 487.14 43121.79 48086.05 2021-11-16 22:54:54.000 320 21272.91 487.16 43121.79 48086.11 2021-11-16 22:54:55.000 320 21272.91 487.19 43121.80 48086.11 2021-11-16 22:54:56.000 320 21272.91 487.20 43121.82 48086.04 2021-11-16 22:54:57.000 320 21272.86 487.20 43121.81 48086.03 2021-11-16 22:54:58.000 320 21272.90 487.19 43121.81 48086.18 2021-11-16 22:54:59.000 320 21272.91 487.22 43121.84 48086.06 2021-11-16 22:55:00.000 320 21272.90 487.29 43121.81 48086.05 2021-11-16 22:55:01.000 320 21272.89 487.32 43121.77 48086.04 2021-11-16 22:55:02.000 320 21272.87 487.34 43121.77 48086.08 2021-11-16 22:55:03.000 320 21272.88 487.35 43121.80 48086.13 2021-11-16 22:55:04.000 320 21272.93 487.35 43121.79 48086.11 2021-11-16 22:55:05.000 320 21272.94 487.38 43121.80 48086.09 2021-11-16 22:55:06.000 320 21272.93 487.39 43121.80 48086.05 2021-11-16 22:55:07.000 320 21272.90 487.45 43121.77 48086.05 2021-11-16 22:55:08.000 320 21272.91 487.44 43121.81 48086.16 2021-11-16 22:55:09.000 320 21272.93 487.47 43121.80 48086.08 2021-11-16 22:55:10.000 320 21272.91 487.49 43121.83 48086.05 2021-11-16 22:55:11.000 320 21272.89 487.53 43121.82 48086.05 2021-11-16 22:55:12.000 320 21272.89 487.54 43121.85 48086.09 2021-11-16 22:55:13.000 320 21272.87 487.54 43121.85 48086.12 2021-11-16 22:55:14.000 320 21272.88 487.52 43121.84 48086.02 2021-11-16 22:55:15.000 320 21272.87 487.55 43121.82 48086.10 2021-11-16 22:55:16.000 320 21272.86 487.54 43121.83 48086.08 2021-11-16 22:55:17.000 320 21272.86 487.51 43121.82 48086.11 2021-11-16 22:55:18.000 320 21272.87 487.48 43121.84 48086.06 2021-11-16 22:55:19.000 320 21272.85 487.48 43121.81 48086.00 2021-11-16 22:55:20.000 320 21272.83 487.44 43121.82 48086.03 2021-11-16 22:55:21.000 320 21272.81 487.42 43121.79 48086.07 2021-11-16 22:55:22.000 320 21272.81 487.39 43121.82 48086.13 2021-11-16 22:55:23.000 320 21272.83 487.34 43121.87 48086.09 2021-11-16 22:55:24.000 320 21272.82 487.33 43121.87 48086.04 2021-11-16 22:55:25.000 320 21272.80 487.30 43121.85 48086.11 2021-11-16 22:55:26.000 320 21272.80 487.28 43121.84 48086.13 2021-11-16 22:55:27.000 320 21272.83 487.24 43121.88 48086.12 2021-11-16 22:55:28.000 320 21272.81 487.23 43121.87 48086.08 2021-11-16 22:55:29.000 320 21272.81 487.25 43121.87 48086.08 2021-11-16 22:55:30.000 320 21272.82 487.25 43121.87 48086.22 2021-11-16 22:55:31.000 320 21272.80 487.21 43121.87 48086.08 2021-11-16 22:55:32.000 320 21272.79 487.18 43121.87 48086.07 2021-11-16 22:55:33.000 320 21272.78 487.20 43121.88 48086.12 2021-11-16 22:55:34.000 320 21272.76 487.20 43121.91 48086.14 2021-11-16 22:55:35.000 320 21272.73 487.23 43121.88 48086.16 2021-11-16 22:55:36.000 320 21272.73 487.19 43121.91 48085.98 2021-11-16 22:55:37.000 320 21272.70 487.21 43121.92 48086.11 2021-11-16 22:55:38.000 320 21272.69 487.21 43121.92 48086.12 2021-11-16 22:55:39.000 320 21272.67 487.21 43121.93 48086.15 2021-11-16 22:55:40.000 320 21272.71 487.23 43121.95 48086.06 2021-11-16 22:55:41.000 320 21272.68 487.23 43121.94 48086.08 2021-11-16 22:55:42.000 320 21272.66 487.24 43121.92 48086.05 2021-11-16 22:55:43.000 320 21272.68 487.29 43121.91 48086.12 2021-11-16 22:55:44.000 320 21272.68 487.31 43121.92 48086.11 2021-11-16 22:55:45.000 320 21272.69 487.32 43121.93 48086.13 2021-11-16 22:55:46.000 320 21272.71 487.34 43121.91 48086.04 2021-11-16 22:55:47.000 320 21272.71 487.35 43121.91 48086.11 2021-11-16 22:55:48.000 320 21272.71 487.38 43121.90 48086.13 2021-11-16 22:55:49.000 320 21272.73 487.43 43121.90 48086.03 2021-11-16 22:55:50.000 320 21272.76 487.44 43121.88 48086.12 2021-11-16 22:55:51.000 320 21272.75 487.44 43121.84 48086.07 2021-11-16 22:55:52.000 320 21272.78 487.46 43121.88 48086.05 2021-11-16 22:55:53.000 320 21272.78 487.49 43121.85 48086.16 2021-11-16 22:55:54.000 320 21272.75 487.53 43121.83 48086.09 2021-11-16 22:55:55.000 320 21272.73 487.57 43121.85 48086.05 2021-11-16 22:55:56.000 320 21272.74 487.54 43121.84 48086.16 2021-11-16 22:55:57.000 320 21272.74 487.55 43121.87 48086.07 2021-11-16 22:55:58.000 320 21272.71 487.58 43121.85 48086.07 2021-11-16 22:55:59.000 320 21272.74 487.59 43121.87 48086.11 2021-11-16 22:56:00.000 320 21272.72 487.61 43121.87 48085.97 2021-11-16 22:56:01.000 320 21272.73 487.62 43121.84 48086.06 2021-11-16 22:56:02.000 320 21272.70 487.64 43121.82 48086.08 2021-11-16 22:56:03.000 320 21272.70 487.67 43121.81 48085.94 2021-11-16 22:56:04.000 320 21272.69 487.70 43121.82 48086.04 2021-11-16 22:56:05.000 320 21272.67 487.71 43121.82 48086.04 2021-11-16 22:56:06.000 320 21272.66 487.66 43121.83 48086.02 2021-11-16 22:56:07.000 320 21272.64 487.65 43121.82 48085.99 2021-11-16 22:56:08.000 320 21272.63 487.66 43121.81 48086.01 2021-11-16 22:56:09.000 320 21272.58 487.67 43121.79 48086.04 2021-11-16 22:56:10.000 320 21272.57 487.69 43121.81 48085.99 2021-11-16 22:56:11.000 320 21272.56 487.69 43121.80 48085.95 2021-11-16 22:56:12.000 320 21272.52 487.69 43121.81 48086.01 2021-11-16 22:56:13.000 320 21272.51 487.67 43121.81 48085.98 2021-11-16 22:56:14.000 320 21272.49 487.68 43121.83 48085.92 2021-11-16 22:56:15.000 320 21272.49 487.68 43121.80 48085.92 2021-11-16 22:56:16.000 320 21272.48 487.67 43121.85 48085.90 2021-11-16 22:56:17.000 320 21272.49 487.65 43121.84 48085.99 2021-11-16 22:56:18.000 320 21272.49 487.66 43121.81 48086.01 2021-11-16 22:56:19.000 320 21272.47 487.69 43121.82 48085.94 2021-11-16 22:56:20.000 320 21272.47 487.68 43121.82 48085.92 2021-11-16 22:56:21.000 320 21272.47 487.71 43121.85 48085.95 2021-11-16 22:56:22.000 320 21272.44 487.73 43121.80 48085.95 2021-11-16 22:56:23.000 320 21272.42 487.79 43121.80 48085.93 2021-11-16 22:56:24.000 320 21272.43 487.84 43121.84 48085.87 2021-11-16 22:56:25.000 320 21272.39 487.86 43121.84 48085.86 2021-11-16 22:56:26.000 320 21272.37 487.91 43121.84 48085.94 2021-11-16 22:56:27.000 320 21272.36 487.92 43121.81 48085.87 2021-11-16 22:56:28.000 320 21272.35 487.96 43121.80 48085.86 2021-11-16 22:56:29.000 320 21272.30 487.97 43121.81 48085.88 2021-11-16 22:56:30.000 320 21272.29 488.01 43121.82 48085.91 2021-11-16 22:56:31.000 320 21272.28 488.05 43121.82 48085.92 2021-11-16 22:56:32.000 320 21272.31 488.06 43121.83 48085.81 2021-11-16 22:56:33.000 320 21272.30 488.10 43121.81 48085.81 2021-11-16 22:56:34.000 320 21272.30 488.14 43121.78 48085.83 2021-11-16 22:56:35.000 320 21272.31 488.18 43121.80 48085.85 2021-11-16 22:56:36.000 320 21272.30 488.22 43121.78 48085.88 2021-11-16 22:56:37.000 320 21272.31 488.26 43121.78 48085.75 2021-11-16 22:56:38.000 320 21272.34 488.30 43121.78 48085.85 2021-11-16 22:56:39.000 320 21272.33 488.33 43121.77 48085.87 2021-11-16 22:56:40.000 320 21272.31 488.34 43121.77 48085.87 2021-11-16 22:56:41.000 320 21272.33 488.35 43121.79 48085.81 2021-11-16 22:56:42.000 320 21272.33 488.37 43121.76 48085.78 2021-11-16 22:56:43.000 320 21272.31 488.41 43121.77 48085.88 2021-11-16 22:56:44.000 320 21272.26 488.44 43121.75 48085.78 2021-11-16 22:56:45.000 320 21272.23 488.45 43121.72 48085.72 2021-11-16 22:56:46.000 320 21272.21 488.45 43121.73 48085.77 2021-11-16 22:56:47.000 320 21272.23 488.43 43121.72 48085.76 2021-11-16 22:56:48.000 320 21272.24 488.47 43121.71 48085.77 2021-11-16 22:56:49.000 320 21272.25 488.48 43121.68 48085.68 2021-11-16 22:56:50.000 320 21272.26 488.48 43121.69 48085.73 2021-11-16 22:56:51.000 320 21272.26 488.53 43121.71 48085.79 2021-11-16 22:56:52.000 320 21272.27 488.57 43121.73 48085.74 2021-11-16 22:56:53.000 320 21272.26 488.57 43121.74 48085.70 2021-11-16 22:56:54.000 320 21272.30 488.59 43121.72 48085.71 2021-11-16 22:56:55.000 320 21272.34 488.61 43121.73 48085.77 2021-11-16 22:56:56.000 320 21272.33 488.63 43121.73 48085.78 2021-11-16 22:56:57.000 320 21272.31 488.67 43121.72 48085.77 2021-11-16 22:56:58.000 320 21272.33 488.73 43121.68 48085.75 2021-11-16 22:56:59.000 320 21272.31 488.74 43121.68 48085.77 2021-11-16 22:57:00.000 320 21272.32 488.78 43121.70 48085.77 2021-11-16 22:57:01.000 320 21272.30 488.82 43121.69 48085.74 2021-11-16 22:57:02.000 320 21272.34 488.79 43121.69 48085.74 2021-11-16 22:57:03.000 320 21272.37 488.82 43121.68 48085.75 2021-11-16 22:57:04.000 320 21272.39 488.83 43121.68 48085.77 2021-11-16 22:57:05.000 320 21272.41 488.83 43121.67 48085.72 2021-11-16 22:57:06.000 320 21272.42 488.84 43121.68 48085.74 2021-11-16 22:57:07.000 320 21272.46 488.84 43121.71 48085.81 2021-11-16 22:57:08.000 320 21272.47 488.86 43121.67 48085.83 2021-11-16 22:57:09.000 320 21272.48 488.84 43121.67 48085.83 2021-11-16 22:57:10.000 320 21272.50 488.85 43121.68 48085.80 2021-11-16 22:57:11.000 320 21272.53 488.85 43121.71 48085.77 2021-11-16 22:57:12.000 320 21272.52 488.85 43121.70 48085.82 2021-11-16 22:57:13.000 320 21272.55 488.83 43121.70 48085.88 2021-11-16 22:57:14.000 320 21272.56 488.78 43121.71 48085.89 2021-11-16 22:57:15.000 320 21272.61 488.77 43121.74 48085.79 2021-11-16 22:57:16.000 320 21272.61 488.77 43121.72 48085.88 2021-11-16 22:57:17.000 320 21272.64 488.75 43121.71 48085.91 2021-11-16 22:57:18.000 320 21272.68 488.75 43121.74 48085.91 2021-11-16 22:57:19.000 320 21272.71 488.76 43121.73 48085.90 2021-11-16 22:57:20.000 320 21272.72 488.74 43121.73 48085.86 2021-11-16 22:57:21.000 320 21272.73 488.73 43121.74 48085.99 2021-11-16 22:57:22.000 320 21272.77 488.72 43121.73 48085.91 2021-11-16 22:57:23.000 320 21272.79 488.70 43121.73 48085.92 2021-11-16 22:57:24.000 320 21272.80 488.69 43121.70 48085.92 2021-11-16 22:57:25.000 320 21272.80 488.68 43121.72 48085.99 2021-11-16 22:57:26.000 320 21272.80 488.67 43121.72 48086.00 2021-11-16 22:57:27.000 320 21272.83 488.64 43121.73 48085.99 2021-11-16 22:57:28.000 320 21272.82 488.60 43121.74 48085.95 2021-11-16 22:57:29.000 320 21272.81 488.60 43121.73 48085.96 2021-11-16 22:57:30.000 320 21272.81 488.63 43121.72 48085.98 2021-11-16 22:57:31.000 320 21272.81 488.63 43121.75 48086.02 2021-11-16 22:57:32.000 320 21272.85 488.58 43121.77 48086.00 2021-11-16 22:57:33.000 320 21272.85 488.56 43121.75 48086.00 2021-11-16 22:57:34.000 320 21272.85 488.56 43121.76 48086.02 2021-11-16 22:57:35.000 320 21272.86 488.56 43121.77 48086.05 2021-11-16 22:57:36.000 320 21272.87 488.54 43121.74 48086.07 2021-11-16 22:57:37.000 320 21272.87 488.56 43121.76 48086.00 2021-11-16 22:57:38.000 320 21272.89 488.54 43121.75 48086.07 2021-11-16 22:57:39.000 320 21272.91 488.50 43121.77 48085.98 2021-11-16 22:57:40.000 320 21272.95 488.47 43121.78 48086.04 2021-11-16 22:57:41.000 320 21272.95 488.46 43121.80 48086.13 2021-11-16 22:57:42.000 320 21272.97 488.44 43121.78 48086.06 2021-11-16 22:57:43.000 320 21273.03 488.39 43121.78 48086.09 2021-11-16 22:57:44.000 320 21272.99 488.37 43121.77 48086.13 2021-11-16 22:57:45.000 320 21273.01 488.35 43121.80 48086.19 2021-11-16 22:57:46.000 320 21273.06 488.34 43121.74 48086.19 2021-11-16 22:57:47.000 320 21273.09 488.32 43121.77 48086.15 2021-11-16 22:57:48.000 320 21273.15 488.31 43121.80 48086.21 2021-11-16 22:57:49.000 320 21273.11 488.28 43121.78 48086.21 2021-11-16 22:57:50.000 320 21273.14 488.23 43121.75 48086.20 2021-11-16 22:57:51.000 320 21273.13 488.22 43121.78 48086.20 2021-11-16 22:57:52.000 320 21273.13 488.19 43121.79 48086.17 2021-11-16 22:57:53.000 320 21273.17 488.15 43121.81 48086.22 2021-11-16 22:57:54.000 320 21273.20 488.10 43121.84 48086.27 2021-11-16 22:57:55.000 320 21273.20 488.10 43121.83 48086.28 2021-11-16 22:57:56.000 320 21273.24 488.08 43121.82 48086.23 2021-11-16 22:57:57.000 320 21273.26 488.09 43121.78 48086.24 2021-11-16 22:57:58.000 320 21273.28 488.10 43121.82 48086.32 2021-11-16 22:57:59.000 320 21273.31 488.15 43121.79 48086.29 2021-11-16 22:58:00.000 320 21273.34 488.14 43121.78 48086.22 2021-11-16 22:58:01.000 320 21273.40 488.16 43121.77 48086.30 2021-11-16 22:58:02.000 320 21273.39 488.17 43121.74 48086.30 2021-11-16 22:58:03.000 320 21273.38 488.17 43121.72 48086.18 2021-11-16 22:58:04.000 320 21273.37 488.17 43121.74 48086.27 2021-11-16 22:58:05.000 320 21273.38 488.17 43121.77 48086.26 2021-11-16 22:58:06.000 320 21273.37 488.17 43121.75 48086.23 2021-11-16 22:58:07.000 320 21273.36 488.18 43121.74 48086.24 2021-11-16 22:58:08.000 320 21273.31 488.19 43121.73 48086.27 2021-11-16 22:58:09.000 320 21273.31 488.21 43121.72 48086.29 2021-11-16 22:58:10.000 320 21273.33 488.21 43121.73 48086.26 2021-11-16 22:58:11.000 320 21273.27 488.24 43121.71 48086.16 2021-11-16 22:58:12.000 320 21273.26 488.28 43121.72 48086.26 2021-11-16 22:58:13.000 320 21273.25 488.28 43121.70 48086.22 2021-11-16 22:58:14.000 320 21273.26 488.29 43121.73 48086.21 2021-11-16 22:58:15.000 320 21273.21 488.31 43121.74 48086.14 2021-11-16 22:58:16.000 320 21273.24 488.32 43121.75 48086.13 2021-11-16 22:58:17.000 320 21273.21 488.35 43121.74 48086.25 2021-11-16 22:58:18.000 320 21273.23 488.35 43121.72 48086.16 2021-11-16 22:58:19.000 320 21273.23 488.40 43121.73 48086.12 2021-11-16 22:58:20.000 320 21273.20 488.42 43121.71 48086.09 2021-11-16 22:58:21.000 320 21273.18 488.45 43121.68 48086.15 2021-11-16 22:58:22.000 320 21273.16 488.49 43121.69 48086.16 2021-11-16 22:58:23.000 320 21273.16 488.51 43121.68 48086.04 2021-11-16 22:58:24.000 320 21273.16 488.53 43121.70 48086.09 2021-11-16 22:58:25.000 320 21273.18 488.54 43121.71 48086.10 2021-11-16 22:58:26.000 320 21273.14 488.57 43121.70 48086.14 2021-11-16 22:58:27.000 320 21273.11 488.59 43121.69 48086.08 2021-11-16 22:58:28.000 320 21273.10 488.59 43121.70 48086.03 2021-11-16 22:58:29.000 320 21273.09 488.60 43121.68 48086.04 2021-11-16 22:58:30.000 320 21273.07 488.62 43121.68 48086.06 2021-11-16 22:58:31.000 320 21273.07 488.65 43121.70 48086.12 2021-11-16 22:58:32.000 320 21273.06 488.65 43121.70 48086.10 2021-11-16 22:58:33.000 320 21273.05 488.66 43121.68 48085.98 2021-11-16 22:58:34.000 320 21273.03 488.63 43121.68 48086.05 2021-11-16 22:58:35.000 320 21273.02 488.65 43121.67 48086.06 2021-11-16 22:58:36.000 320 21272.99 488.65 43121.67 48086.05 2021-11-16 22:58:37.000 320 21272.98 488.62 43121.70 48086.00 2021-11-16 22:58:38.000 320 21272.99 488.61 43121.70 48085.96 2021-11-16 22:58:39.000 320 21272.95 488.63 43121.69 48086.09 2021-11-16 22:58:40.000 320 21272.94 488.60 43121.68 48085.98 2021-11-16 22:58:41.000 320 21272.92 488.57 43121.64 48085.96 2021-11-16 22:58:42.000 320 21272.91 488.54 43121.65 48085.98 2021-11-16 22:58:43.000 320 21272.88 488.55 43121.68 48085.98 2021-11-16 22:58:44.000 320 21272.85 488.50 43121.71 48086.03 2021-11-16 22:58:45.000 320 21272.80 488.43 43121.73 48086.00 2021-11-16 22:58:46.000 320 21272.76 488.43 43121.72 48085.93 2021-11-16 22:58:47.000 320 21272.74 488.35 43121.77 48085.92 2021-11-16 22:58:48.000 320 21272.74 488.30 43121.79 48085.96 2021-11-16 22:58:49.000 320 21272.71 488.27 43121.76 48085.97 2021-11-16 22:58:50.000 320 21272.68 488.27 43121.78 48085.91 2021-11-16 22:58:51.000 320 21272.69 488.24 43121.81 48085.96 2021-11-16 22:58:52.000 320 21272.69 488.23 43121.81 48086.00 2021-11-16 22:58:53.000 320 21272.70 488.21 43121.80 48085.93 2021-11-16 22:58:54.000 320 21272.70 488.20 43121.80 48086.06 2021-11-16 22:58:55.000 320 21272.70 488.18 43121.81 48085.98 2021-11-16 22:58:56.000 320 21272.71 488.19 43121.79 48085.99 2021-11-16 22:58:57.000 320 21272.73 488.19 43121.78 48086.02 2021-11-16 22:58:58.000 320 21272.75 488.17 43121.81 48086.04 2021-11-16 22:58:59.000 320 21272.76 488.14 43121.81 48085.97 2021-11-16 22:59:00.000 320 21272.78 488.14 43121.79 48086.04 2021-11-16 22:59:01.000 320 21272.77 488.18 43121.82 48086.01 2021-11-16 22:59:02.000 320 21272.79 488.16 43121.83 48086.03 2021-11-16 22:59:03.000 320 21272.81 488.15 43121.85 48086.07 2021-11-16 22:59:04.000 320 21272.81 488.16 43121.83 48086.12 2021-11-16 22:59:05.000 320 21272.87 488.13 43121.82 48086.10 2021-11-16 22:59:06.000 320 21272.90 488.13 43121.82 48086.07 2021-11-16 22:59:07.000 320 21272.89 488.16 43121.81 48086.12 2021-11-16 22:59:08.000 320 21272.93 488.20 43121.78 48086.13 2021-11-16 22:59:09.000 320 21272.92 488.22 43121.77 48086.06 2021-11-16 22:59:10.000 320 21272.94 488.23 43121.78 48086.12 2021-11-16 22:59:11.000 320 21273.01 488.20 43121.79 48086.17 2021-11-16 22:59:12.000 320 21273.04 488.15 43121.78 48086.05 2021-11-16 22:59:13.000 320 21273.09 488.15 43121.77 48086.16 2021-11-16 22:59:14.000 320 21273.11 488.13 43121.76 48086.17 2021-11-16 22:59:15.000 320 21273.11 488.14 43121.76 48086.10 2021-11-16 22:59:16.000 320 21273.10 488.12 43121.78 48086.19 2021-11-16 22:59:17.000 320 21273.11 488.08 43121.81 48086.22 2021-11-16 22:59:18.000 320 21273.14 488.07 43121.78 48086.24 2021-11-16 22:59:19.000 320 21273.16 488.05 43121.77 48086.22 2021-11-16 22:59:20.000 320 21273.19 488.01 43121.77 48086.22 2021-11-16 22:59:21.000 320 21273.22 487.97 43121.82 48086.19 2021-11-16 22:59:22.000 320 21273.20 487.96 43121.80 48086.25 2021-11-16 22:59:23.000 320 21273.24 487.92 43121.78 48086.29 2021-11-16 22:59:24.000 320 21273.26 487.91 43121.79 48086.20 2021-11-16 22:59:25.000 320 21273.22 487.89 43121.83 48086.25 2021-11-16 22:59:26.000 320 21273.27 487.85 43121.85 48086.30 2021-11-16 22:59:27.000 320 21273.28 487.84 43121.84 48086.31 2021-11-16 22:59:28.000 320 21273.28 487.82 43121.83 48086.33 2021-11-16 22:59:29.000 320 21273.28 487.82 43121.85 48086.31 2021-11-16 22:59:30.000 320 21273.27 487.79 43121.83 48086.29 2021-11-16 22:59:31.000 320 21273.28 487.79 43121.84 48086.32 2021-11-16 22:59:32.000 320 21273.27 487.79 43121.87 48086.33 2021-11-16 22:59:33.000 320 21273.28 487.79 43121.86 48086.27 2021-11-16 22:59:34.000 320 21273.25 487.80 43121.82 48086.24 2021-11-16 22:59:35.000 320 21273.22 487.83 43121.81 48086.25 2021-11-16 22:59:36.000 320 21273.18 487.87 43121.81 48086.31 2021-11-16 22:59:37.000 320 21273.17 487.90 43121.77 48086.20 2021-11-16 22:59:38.000 320 21273.18 487.91 43121.75 48086.15 2021-11-16 22:59:39.000 320 21273.13 487.94 43121.75 48086.26 2021-11-16 22:59:40.000 320 21273.11 487.93 43121.76 48086.16 2021-11-16 22:59:41.000 320 21273.11 487.93 43121.72 48086.18 2021-11-16 22:59:42.000 320 21273.11 487.94 43121.73 48086.17 2021-11-16 22:59:43.000 320 21273.08 487.96 43121.73 48086.03 2021-11-16 22:59:44.000 320 21273.09 487.95 43121.72 48086.11 2021-11-16 22:59:45.000 320 21273.04 487.96 43121.71 48086.11 2021-11-16 22:59:46.000 320 21273.03 487.95 43121.71 48085.98 2021-11-16 22:59:47.000 320 21273.03 487.92 43121.75 48086.10 2021-11-16 22:59:48.000 320 21272.99 487.94 43121.73 48086.04 2021-11-16 22:59:49.000 320 21272.99 487.92 43121.76 48086.00 2021-11-16 22:59:50.000 320 21272.93 487.94 43121.73 48086.05 2021-11-16 22:59:51.000 320 21272.89 487.94 43121.71 48086.04 2021-11-16 22:59:52.000 320 21272.89 487.93 43121.77 48086.08 2021-11-16 22:59:53.000 320 21272.90 487.90 43121.76 48086.06 2021-11-16 22:59:54.000 320 21272.90 487.88 43121.75 48086.04 2021-11-16 22:59:55.000 320 21272.88 487.88 43121.76 48086.04 2021-11-16 22:59:56.000 320 21272.89 487.87 43121.77 48086.09 2021-11-16 22:59:57.000 320 21272.87 487.87 43121.77 48086.02 2021-11-16 22:59:58.000 320 21272.84 487.87 43121.78 48086.02 2021-11-16 22:59:59.000 320 21272.85 487.87 43121.77 48086.03 2021-11-16 23:00:00.000 320 21272.82 487.88 43121.76 48086.07 2021-11-16 23:00:01.000 320 21272.85 487.87 43121.78 48085.99 2021-11-16 23:00:02.000 320 21272.86 487.90 43121.74 48086.00 2021-11-16 23:00:03.000 320 21272.82 487.91 43121.73 48086.02 2021-11-16 23:00:04.000 320 21272.79 487.93 43121.73 48086.05 2021-11-16 23:00:05.000 320 21272.78 487.92 43121.74 48086.03 2021-11-16 23:00:06.000 320 21272.81 487.89 43121.75 48085.95 2021-11-16 23:00:07.000 320 21272.80 487.87 43121.78 48086.03 2021-11-16 23:00:08.000 320 21272.78 487.91 43121.77 48086.07 2021-11-16 23:00:09.000 320 21272.75 487.92 43121.77 48085.96 2021-11-16 23:00:10.000 320 21272.74 487.94 43121.76 48086.02 2021-11-16 23:00:11.000 320 21272.74 487.91 43121.78 48085.97 2021-11-16 23:00:12.000 320 21272.71 487.93 43121.79 48085.98 2021-11-16 23:00:13.000 320 21272.70 487.96 43121.78 48086.06 2021-11-16 23:00:14.000 320 21272.71 487.94 43121.77 48085.98 2021-11-16 23:00:15.000 320 21272.71 487.92 43121.81 48085.96 2021-11-16 23:00:16.000 320 21272.69 487.92 43121.84 48086.09 2021-11-16 23:00:17.000 320 21272.70 487.97 43121.84 48086.02 2021-11-16 23:00:18.000 320 21272.74 488.00 43121.81 48086.06 2021-11-16 23:00:19.000 320 21272.76 488.04 43121.77 48086.08 2021-11-16 23:00:20.000 320 21272.75 488.04 43121.77 48086.04 2021-11-16 23:00:21.000 320 21272.76 488.07 43121.78 48086.01 2021-11-16 23:00:22.000 320 21272.74 488.07 43121.78 48085.97 2021-11-16 23:00:23.000 320 21272.72 488.04 43121.79 48085.99 2021-11-16 23:00:24.000 320 21272.71 488.05 43121.82 48086.02 2021-11-16 23:00:25.000 320 21272.70 488.03 43121.82 48085.97 2021-11-16 23:00:26.000 320 21272.70 488.05 43121.81 48086.02 2021-11-16 23:00:27.000 320 21272.68 488.07 43121.81 48086.05 2021-11-16 23:00:28.000 320 21272.68 488.04 43121.83 48086.05 2021-11-16 23:00:29.000 320 21272.70 488.00 43121.87 48086.02 2021-11-16 23:00:30.000 320 21272.67 487.98 43121.87 48086.02 2021-11-16 23:00:31.000 320 21272.64 488.00 43121.91 48086.02 2021-11-16 23:00:32.000 320 21272.59 488.01 43121.88 48086.02 2021-11-16 23:00:33.000 320 21272.60 488.01 43121.92 48086.06 2021-11-16 23:00:34.000 320 21272.55 488.02 43121.91 48086.02 2021-11-16 23:00:35.000 320 21272.55 488.03 43121.91 48086.01 2021-11-16 23:00:36.000 320 21272.53 488.04 43121.87 48086.05 2021-11-16 23:00:37.000 320 21272.50 488.05 43121.90 48086.04 2021-11-16 23:00:38.000 320 21272.50 488.03 43121.87 48086.01 2021-11-16 23:00:39.000 320 21272.48 488.01 43121.87 48085.97 2021-11-16 23:00:40.000 320 21272.46 487.99 43121.89 48086.04 2021-11-16 23:00:41.000 320 21272.45 487.99 43121.86 48086.00 2021-11-16 23:00:42.000 320 21272.45 487.98 43121.84 48085.99 2021-11-16 23:00:43.000 320 21272.45 487.97 43121.84 48085.96 2021-11-16 23:00:44.000 320 21272.45 487.96 43121.85 48085.91 2021-11-16 23:00:45.000 320 21272.43 487.94 43121.86 48085.99 2021-11-16 23:00:46.000 320 21272.41 487.95 43121.86 48086.01 2021-11-16 23:00:47.000 320 21272.42 487.95 43121.83 48085.96 2021-11-16 23:00:48.000 320 21272.41 487.92 43121.81 48085.92 2021-11-16 23:00:49.000 320 21272.37 487.91 43121.84 48085.89 2021-11-16 23:00:50.000 320 21272.39 487.88 43121.83 48085.90 2021-11-16 23:00:51.000 320 21272.37 487.88 43121.83 48085.94 2021-11-16 23:00:52.000 320 21272.33 487.88 43121.81 48085.96 2021-11-16 23:00:53.000 320 21272.33 487.88 43121.84 48085.91 2021-11-16 23:00:54.000 320 21272.33 487.86 43121.86 48085.87 2021-11-16 23:00:55.000 320 21272.30 487.82 43121.85 48085.91 2021-11-16 23:00:56.000 320 21272.31 487.82 43121.87 48085.92 2021-11-16 23:00:57.000 320 21272.26 487.83 43121.83 48085.87 2021-11-16 23:00:58.000 320 21272.21 487.86 43121.81 48085.84 2021-11-16 23:00:59.000 320 21272.17 487.82 43121.82 48085.82 2021-11-16 23:01:00.000 320 21272.12 487.82 43121.85 48085.85 2021-11-16 23:01:01.000 320 21272.08 487.80 43121.84 48085.79 2021-11-16 23:01:02.000 320 21272.04 487.82 43121.82 48085.88 2021-11-16 23:01:03.000 320 21272.03 487.85 43121.82 48085.78 2021-11-16 23:01:04.000 320 21272.03 487.84 43121.83 48085.71 2021-11-16 23:01:05.000 320 21271.98 487.82 43121.82 48085.84 2021-11-16 23:01:06.000 320 21271.95 487.81 43121.84 48085.74 2021-11-16 23:01:07.000 320 21271.93 487.83 43121.84 48085.73 2021-11-16 23:01:08.000 320 21271.92 487.82 43121.79 48085.75 2021-11-16 23:01:09.000 320 21271.92 487.77 43121.85 48085.64 2021-11-16 23:01:10.000 320 21271.90 487.75 43121.84 48085.71 2021-11-16 23:01:11.000 320 21271.88 487.72 43121.80 48085.75 2021-11-16 23:01:12.000 320 21271.88 487.68 43121.85 48085.63 2021-11-16 23:01:13.000 320 21271.88 487.68 43121.87 48085.73 2021-11-16 23:01:14.000 320 21271.85 487.69 43121.86 48085.69 2021-11-16 23:01:15.000 320 21271.81 487.65 43121.88 48085.70 2021-11-16 23:01:16.000 320 21271.80 487.66 43121.87 48085.71 2021-11-16 23:01:17.000 320 21271.79 487.67 43121.88 48085.75 2021-11-16 23:01:18.000 320 21271.76 487.67 43121.88 48085.69 2021-11-16 23:01:19.000 320 21271.71 487.69 43121.85 48085.63 2021-11-16 23:01:20.000 320 21271.69 487.68 43121.86 48085.68 2021-11-16 23:01:21.000 320 21271.64 487.66 43121.88 48085.69 2021-11-16 23:01:22.000 320 21271.59 487.67 43121.87 48085.59 2021-11-16 23:01:23.000 320 21271.51 487.66 43121.88 48085.55 2021-11-16 23:01:24.000 320 21271.51 487.67 43121.90 48085.59 2021-11-16 23:01:25.000 320 21271.47 487.68 43121.91 48085.59 2021-11-16 23:01:26.000 320 21271.42 487.69 43121.91 48085.58 2021-11-16 23:01:27.000 320 21271.39 487.70 43121.87 48085.49 2021-11-16 23:01:28.000 320 21271.35 487.68 43121.88 48085.43 2021-11-16 23:01:29.000 320 21271.35 487.65 43121.87 48085.46 2021-11-16 23:01:30.000 320 21271.31 487.65 43121.85 48085.48 2021-11-16 23:01:31.000 320 21271.28 487.63 43121.84 48085.38 2021-11-16 23:01:32.000 320 21271.26 487.63 43121.85 48085.41 2021-11-16 23:01:33.000 320 21271.22 487.62 43121.86 48085.43 2021-11-16 23:01:34.000 320 21271.19 487.60 43121.87 48085.41 2021-11-16 23:01:35.000 320 21271.13 487.58 43121.85 48085.35 2021-11-16 23:01:36.000 320 21271.11 487.58 43121.88 48085.41 2021-11-16 23:01:37.000 320 21271.09 487.58 43121.86 48085.41 2021-11-16 23:01:38.000 320 21271.07 487.58 43121.87 48085.31 2021-11-16 23:01:39.000 320 21271.04 487.56 43121.90 48085.33 2021-11-16 23:01:40.000 320 21271.05 487.55 43121.93 48085.30 2021-11-16 23:01:41.000 320 21271.05 487.59 43121.92 48085.40 2021-11-16 23:01:42.000 320 21271.01 487.62 43121.93 48085.37 2021-11-16 23:01:43.000 320 21270.99 487.64 43121.91 48085.31 2021-11-16 23:01:44.000 320 21270.94 487.67 43121.89 48085.29 2021-11-16 23:01:45.000 320 21270.94 487.71 43121.86 48085.28 2021-11-16 23:01:46.000 320 21270.91 487.71 43121.87 48085.36 2021-11-16 23:01:47.000 320 21270.90 487.73 43121.89 48085.30 2021-11-16 23:01:48.000 320 21270.92 487.75 43121.88 48085.26 2021-11-16 23:01:49.000 320 21270.91 487.78 43121.87 48085.21 2021-11-16 23:01:50.000 320 21270.90 487.78 43121.90 48085.37 2021-11-16 23:01:51.000 320 21270.86 487.81 43121.87 48085.23 2021-11-16 23:01:52.000 320 21270.87 487.83 43121.85 48085.33 2021-11-16 23:01:53.000 320 21270.89 487.83 43121.88 48085.24 2021-11-16 23:01:54.000 320 21270.87 487.83 43121.87 48085.23 2021-11-16 23:01:55.000 320 21270.89 487.83 43121.85 48085.23 2021-11-16 23:01:56.000 320 21270.87 487.84 43121.84 48085.25 2021-11-16 23:01:57.000 320 21270.88 487.85 43121.86 48085.29 2021-11-16 23:01:58.000 320 21270.89 487.84 43121.83 48085.22 2021-11-16 23:01:59.000 320 21270.92 487.86 43121.81 48085.20 2021-11-16 23:02:00.000 320 21270.94 487.87 43121.84 48085.23 2021-11-16 23:02:01.000 320 21270.92 487.92 43121.81 48085.28 2021-11-16 23:02:02.000 320 21270.93 487.91 43121.83 48085.30 2021-11-16 23:02:03.000 320 21270.97 487.92 43121.81 48085.23 2021-11-16 23:02:04.000 320 21271.00 487.94 43121.81 48085.23 2021-11-16 23:02:05.000 320 21271.01 487.96 43121.79 48085.23 2021-11-16 23:02:06.000 320 21271.05 487.98 43121.77 48085.32 2021-11-16 23:02:07.000 320 21271.04 487.99 43121.74 48085.33 2021-11-16 23:02:08.000 320 21271.01 488.02 43121.72 48085.24 2021-11-16 23:02:09.000 320 21271.05 488.03 43121.74 48085.23 2021-11-16 23:02:10.000 320 21271.04 488.06 43121.76 48085.21 2021-11-16 23:02:11.000 320 21270.99 488.07 43121.73 48085.31 2021-11-16 23:02:12.000 320 21270.99 488.09 43121.71 48085.25 2021-11-16 23:02:13.000 320 21270.98 488.11 43121.71 48085.24 2021-11-16 23:02:14.000 320 21270.97 488.10 43121.73 48085.16 2021-11-16 23:02:15.000 320 21270.96 488.10 43121.72 48085.18 2021-11-16 23:02:16.000 320 21270.94 488.13 43121.70 48085.22 2021-11-16 23:02:17.000 320 21270.92 488.14 43121.71 48085.23 2021-11-16 23:02:18.000 320 21270.92 488.12 43121.69 48085.17 2021-11-16 23:02:19.000 320 21270.88 488.11 43121.66 48085.08 2021-11-16 23:02:20.000 320 21270.89 488.12 43121.64 48085.10 2021-11-16 23:02:21.000 320 21270.88 488.15 43121.66 48085.13 2021-11-16 23:02:22.000 320 21270.91 488.14 43121.68 48085.07 2021-11-16 23:02:23.000 320 21270.88 488.15 43121.67 48085.20 2021-11-16 23:02:24.000 320 21270.91 488.13 43121.70 48085.06 2021-11-16 23:02:25.000 320 21270.92 488.13 43121.69 48085.08 2021-11-16 23:02:26.000 320 21270.92 488.12 43121.68 48085.13 2021-11-16 23:02:27.000 320 21270.97 488.07 43121.70 48085.19 2021-11-16 23:02:28.000 320 21271.00 488.06 43121.70 48085.17 2021-11-16 23:02:29.000 320 21271.01 488.04 43121.70 48085.17 2021-11-16 23:02:30.000 320 21271.04 488.00 43121.70 48085.21 2021-11-16 23:02:31.000 320 21271.06 487.98 43121.71 48085.18 2021-11-16 23:02:32.000 320 21271.05 487.94 43121.70 48085.26 2021-11-16 23:02:33.000 320 21271.06 487.91 43121.73 48085.25 2021-11-16 23:02:34.000 320 21271.05 487.90 43121.73 48085.17 2021-11-16 23:02:35.000 320 21271.04 487.91 43121.74 48085.25 2021-11-16 23:02:36.000 320 21271.03 487.90 43121.75 48085.26 2021-11-16 23:02:37.000 320 21271.03 487.88 43121.77 48085.18 2021-11-16 23:02:38.000 320 21271.00 487.87 43121.77 48085.17 2021-11-16 23:02:39.000 320 21270.97 487.87 43121.77 48085.22 2021-11-16 23:02:40.000 320 21270.92 487.87 43121.73 48085.20 2021-11-16 23:02:41.000 320 21270.91 487.86 43121.76 48085.17 2021-11-16 23:02:42.000 320 21270.88 487.85 43121.76 48085.23 2021-11-16 23:02:43.000 320 21270.86 487.87 43121.74 48085.12 2021-11-16 23:02:44.000 320 21270.80 487.87 43121.73 48085.14 2021-11-16 23:02:45.000 320 21270.75 487.86 43121.74 48085.19 2021-11-16 23:02:46.000 320 21270.72 487.89 43121.76 48085.09 2021-11-16 23:02:47.000 320 21270.69 487.88 43121.75 48085.15 2021-11-16 23:02:48.000 320 21270.63 487.94 43121.74 48085.05 2021-11-16 23:02:49.000 320 21270.60 487.95 43121.74 48084.97 2021-11-16 23:02:50.000 320 21270.57 487.97 43121.74 48085.11 2021-11-16 23:02:51.000 320 21270.50 488.00 43121.68 48084.98 2021-11-16 23:02:52.000 320 21270.50 487.99 43121.69 48085.05 2021-11-16 23:02:53.000 320 21270.45 488.02 43121.69 48084.96 2021-11-16 23:02:54.000 320 21270.42 488.07 43121.68 48084.85 2021-11-16 23:02:55.000 320 21270.40 488.06 43121.66 48084.93 2021-11-16 23:02:56.000 320 21270.42 488.09 43121.65 48084.95 2021-11-16 23:02:57.000 320 21270.44 488.09 43121.68 48084.96 2021-11-16 23:02:58.000 320 21270.44 488.09 43121.68 48084.84 2021-11-16 23:02:59.000 320 21270.41 488.11 43121.71 48084.96 2021-11-16 23:03:00.000 320 21270.42 488.11 43121.71 48084.91 2021-11-16 23:03:01.000 320 21270.38 488.13 43121.71 48084.90 2021-11-16 23:03:02.000 320 21270.40 488.14 43121.69 48084.88 2021-11-16 23:03:03.000 320 21270.39 488.19 43121.68 48084.91 2021-11-16 23:03:04.000 320 21270.38 488.21 43121.70 48085.00 2021-11-16 23:03:05.000 320 21270.42 488.20 43121.66 48084.85 2021-11-16 23:03:06.000 320 21270.40 488.26 43121.65 48084.87 2021-11-16 23:03:07.000 320 21270.38 488.27 43121.68 48084.86 2021-11-16 23:03:08.000 320 21270.36 488.29 43121.70 48084.88 2021-11-16 23:03:09.000 320 21270.35 488.31 43121.68 48084.83 2021-11-16 23:03:10.000 320 21270.32 488.34 43121.67 48084.89 2021-11-16 23:03:11.000 320 21270.30 488.40 43121.69 48084.93 2021-11-16 23:03:12.000 320 21270.31 488.42 43121.70 48084.86 2021-11-16 23:03:13.000 320 21270.36 488.42 43121.67 48084.77 2021-11-16 23:03:14.000 320 21270.36 488.43 43121.66 48084.94 2021-11-16 23:03:15.000 320 21270.36 488.45 43121.65 48084.83 2021-11-16 23:03:16.000 320 21270.41 488.45 43121.68 48084.83 2021-11-16 23:03:17.000 320 21270.44 488.45 43121.66 48084.93 2021-11-16 23:03:18.000 320 21270.48 488.44 43121.66 48084.94 2021-11-16 23:03:19.000 320 21270.48 488.40 43121.66 48084.91 2021-11-16 23:03:20.000 320 21270.53 488.36 43121.67 48084.94 2021-11-16 23:03:21.000 320 21270.59 488.32 43121.66 48085.01 2021-11-16 23:03:22.000 320 21270.61 488.35 43121.69 48084.91 2021-11-16 23:03:23.000 320 21270.60 488.34 43121.69 48084.91 2021-11-16 23:03:24.000 320 21270.58 488.31 43121.70 48084.98 2021-11-16 23:03:25.000 320 21270.56 488.30 43121.71 48085.02 2021-11-16 23:03:26.000 320 21270.56 488.32 43121.71 48085.02 2021-11-16 23:03:27.000 320 21270.55 488.29 43121.71 48084.90 2021-11-16 23:03:28.000 320 21270.51 488.30 43121.70 48084.94 2021-11-16 23:03:29.000 320 21270.50 488.28 43121.71 48084.98 2021-11-16 23:03:30.000 320 21270.49 488.29 43121.74 48084.93 2021-11-16 23:03:31.000 320 21270.46 488.30 43121.73 48084.93 2021-11-16 23:03:32.000 320 21270.44 488.28 43121.73 48085.00 2021-11-16 23:03:33.000 320 21270.42 488.26 43121.75 48085.02 2021-11-16 23:03:34.000 320 21270.43 488.23 43121.74 48084.94 2021-11-16 23:03:35.000 320 21270.40 488.22 43121.73 48084.90 2021-11-16 23:03:36.000 320 21270.40 488.23 43121.77 48084.94 2021-11-16 23:03:37.000 320 21270.37 488.18 43121.75 48084.98 2021-11-16 23:03:38.000 320 21270.36 488.19 43121.75 48084.94 2021-11-16 23:03:39.000 320 21270.37 488.20 43121.74 48084.91 2021-11-16 23:03:40.000 320 21270.37 488.17 43121.73 48084.99 2021-11-16 23:03:41.000 320 21270.37 488.17 43121.72 48084.92 2021-11-16 23:03:42.000 320 21270.34 488.15 43121.71 48084.88 2021-11-16 23:03:43.000 320 21270.38 488.13 43121.73 48084.93 2021-11-16 23:03:44.000 320 21270.37 488.12 43121.72 48084.97 2021-11-16 23:03:45.000 320 21270.38 488.12 43121.74 48084.96 2021-11-16 23:03:46.000 320 21270.39 488.12 43121.76 48084.91 2021-11-16 23:03:47.000 320 21270.39 488.12 43121.78 48085.01 2021-11-16 23:03:48.000 320 21270.43 488.12 43121.76 48084.88 2021-11-16 23:03:49.000 320 21270.46 488.12 43121.73 48084.96 2021-11-16 23:03:50.000 320 21270.43 488.12 43121.72 48084.99 2021-11-16 23:03:51.000 320 21270.43 488.15 43121.72 48084.89 2021-11-16 23:03:52.000 320 21270.42 488.16 43121.72 48085.00 2021-11-16 23:03:53.000 320 21270.46 488.18 43121.74 48084.97 2021-11-16 23:03:54.000 320 21270.45 488.17 43121.76 48084.91 2021-11-16 23:03:55.000 320 21270.44 488.16 43121.72 48084.94 2021-11-16 23:03:56.000 320 21270.41 488.15 43121.70 48084.95 2021-11-16 23:03:57.000 320 21270.44 488.19 43121.70 48084.88 2021-11-16 23:03:58.000 320 21270.39 488.20 43121.70 48084.93 2021-11-16 23:03:59.000 320 21270.36 488.15 43121.69 48084.90 2021-11-16 23:04:00.000 320 21270.35 488.17 43121.68 48084.82 2021-11-16 23:04:01.000 320 21270.37 488.17 43121.67 48084.88 2021-11-16 23:04:02.000 320 21270.37 488.18 43121.69 48084.88 2021-11-16 23:04:03.000 320 21270.36 488.18 43121.67 48084.85 2021-11-16 23:04:04.000 320 21270.36 488.14 43121.65 48084.83 2021-11-16 23:04:05.000 320 21270.35 488.12 43121.65 48084.83 2021-11-16 23:04:06.000 320 21270.35 488.12 43121.67 48084.84 2021-11-16 23:04:07.000 320 21270.37 488.13 43121.69 48084.92 2021-11-16 23:04:08.000 320 21270.36 488.17 43121.71 48084.86 2021-11-16 23:04:09.000 320 21270.33 488.18 43121.69 48084.86 2021-11-16 23:04:10.000 320 21270.34 488.18 43121.68 48084.89 2021-11-16 23:04:11.000 320 21270.33 488.17 43121.71 48084.91 2021-11-16 23:04:12.000 320 21270.33 488.16 43121.73 48084.89 2021-11-16 23:04:13.000 320 21270.34 488.14 43121.77 48084.90 2021-11-16 23:04:14.000 320 21270.33 488.18 43121.78 48084.95 2021-11-16 23:04:15.000 320 21270.31 488.20 43121.75 48084.87 2021-11-16 23:04:16.000 320 21270.32 488.21 43121.76 48084.95 2021-11-16 23:04:17.000 320 21270.33 488.22 43121.76 48084.97 2021-11-16 23:04:18.000 320 21270.32 488.26 43121.78 48084.91 2021-11-16 23:04:19.000 320 21270.29 488.30 43121.79 48084.91 2021-11-16 23:04:20.000 320 21270.28 488.32 43121.81 48084.90 2021-11-16 23:04:21.000 320 21270.23 488.36 43121.78 48084.96 2021-11-16 23:04:22.000 320 21270.22 488.40 43121.76 48084.89 2021-11-16 23:04:23.000 320 21270.16 488.46 43121.75 48084.86 2021-11-16 23:04:24.000 320 21270.12 488.48 43121.76 48084.84 2021-11-16 23:04:25.000 320 21270.10 488.50 43121.75 48084.85 2021-11-16 23:04:26.000 320 21270.06 488.53 43121.70 48084.85 2021-11-16 23:04:27.000 320 21270.03 488.55 43121.73 48084.75 2021-11-16 23:04:28.000 320 21270.02 488.62 43121.70 48084.72 2021-11-16 23:04:29.000 320 21269.99 488.63 43121.67 48084.80 2021-11-16 23:04:30.000 320 21269.94 488.66 43121.68 48084.68 2021-11-16 23:04:31.000 320 21269.92 488.67 43121.69 48084.67 2021-11-16 23:04:32.000 320 21269.85 488.69 43121.67 48084.67 2021-11-16 23:04:33.000 320 21269.81 488.71 43121.67 48084.66 2021-11-16 23:04:34.000 320 21269.80 488.69 43121.67 48084.61 2021-11-16 23:04:35.000 320 21269.77 488.69 43121.68 48084.66 2021-11-16 23:04:36.000 320 21269.73 488.69 43121.65 48084.62 2021-11-16 23:04:37.000 320 21269.73 488.64 43121.69 48084.59 2021-11-16 23:04:38.000 320 21269.74 488.64 43121.71 48084.62 2021-11-16 23:04:39.000 320 21269.71 488.62 43121.71 48084.70 2021-11-16 23:04:40.000 320 21269.72 488.64 43121.73 48084.66 2021-11-16 23:04:41.000 320 21269.66 488.65 43121.79 48084.64 2021-11-16 23:04:42.000 320 21269.64 488.63 43121.79 48084.67 2021-11-16 23:04:43.000 320 21269.63 488.64 43121.77 48084.65 2021-11-16 23:04:44.000 320 21269.61 488.65 43121.76 48084.59 2021-11-16 23:04:45.000 320 21269.58 488.69 43121.77 48084.64 2021-11-16 23:04:46.000 320 21269.58 488.70 43121.78 48084.65 2021-11-16 23:04:47.000 320 21269.56 488.71 43121.79 48084.64 2021-11-16 23:04:48.000 320 21269.53 488.75 43121.78 48084.62 2021-11-16 23:04:49.000 320 21269.47 488.79 43121.74 48084.55 2021-11-16 23:04:50.000 320 21269.46 488.83 43121.73 48084.59 2021-11-16 23:04:51.000 320 21269.47 488.87 43121.73 48084.46 2021-11-16 23:04:52.000 320 21269.47 488.89 43121.71 48084.53 2021-11-16 23:04:53.000 320 21269.44 488.93 43121.70 48084.53 2021-11-16 23:04:54.000 320 21269.44 488.96 43121.68 48084.45 2021-11-16 23:04:55.000 320 21269.43 488.99 43121.68 48084.43 2021-11-16 23:04:56.000 320 21269.41 489.01 43121.70 48084.45 2021-11-16 23:04:57.000 320 21269.40 489.03 43121.71 48084.49 2021-11-16 23:04:58.000 320 21269.39 489.07 43121.69 48084.45 2021-11-16 23:04:59.000 320 21269.35 489.12 43121.67 48084.40 2021-11-16 23:05:00.000 320 21269.34 489.14 43121.67 48084.44 2021-11-16 23:05:01.000 320 21269.36 489.19 43121.68 48084.41 2021-11-16 23:05:02.000 320 21269.33 489.25 43121.65 48084.40 2021-11-16 23:05:03.000 320 21269.33 489.26 43121.66 48084.43 2021-11-16 23:05:04.000 320 21269.33 489.27 43121.68 48084.42 2021-11-16 23:05:05.000 320 21269.37 489.27 43121.67 48084.42 2021-11-16 23:05:06.000 320 21269.39 489.31 43121.67 48084.42 2021-11-16 23:05:07.000 320 21269.39 489.32 43121.69 48084.46 2021-11-16 23:05:08.000 320 21269.42 489.33 43121.69 48084.42 2021-11-16 23:05:09.000 320 21269.47 489.36 43121.69 48084.47 2021-11-16 23:05:10.000 320 21269.49 489.41 43121.67 48084.50 2021-11-16 23:05:11.000 320 21269.50 489.46 43121.66 48084.49 2021-11-16 23:05:12.000 320 21269.51 489.51 43121.67 48084.44 2021-11-16 23:05:13.000 320 21269.53 489.52 43121.67 48084.49 2021-11-16 23:05:14.000 320 21269.56 489.54 43121.65 48084.53 2021-11-16 23:05:15.000 320 21269.57 489.58 43121.66 48084.52 2021-11-16 23:05:16.000 320 21269.65 489.57 43121.65 48084.51 2021-11-16 23:05:17.000 320 21269.65 489.65 43121.60 48084.58 2021-11-16 23:05:18.000 320 21269.70 489.69 43121.60 48084.52 2021-11-16 23:05:19.000 320 21269.73 489.70 43121.58 48084.49 2021-11-16 23:05:20.000 320 21269.75 489.73 43121.60 48084.56 2021-11-16 23:05:21.000 320 21269.80 489.72 43121.62 48084.59 2021-11-16 23:05:22.000 320 21269.85 489.76 43121.61 48084.59 2021-11-16 23:05:23.000 320 21269.93 489.77 43121.61 48084.56 2021-11-16 23:05:24.000 320 21269.94 489.78 43121.62 48084.65 2021-11-16 23:05:25.000 320 21270.00 489.79 43121.60 48084.62 2021-11-16 23:05:26.000 320 21270.02 489.82 43121.59 48084.62 2021-11-16 23:05:27.000 320 21270.11 489.84 43121.59 48084.68 2021-11-16 23:05:28.000 320 21270.14 489.88 43121.58 48084.72 2021-11-16 23:05:29.000 320 21270.17 489.90 43121.60 48084.66 2021-11-16 23:05:30.000 320 21270.26 489.92 43121.57 48084.73 2021-11-16 23:05:31.000 320 21270.28 489.95 43121.59 48084.76 2021-11-16 23:05:32.000 320 21270.32 489.99 43121.55 48084.69 2021-11-16 23:05:33.000 320 21270.43 490.00 43121.51 48084.75 2021-11-16 23:05:34.000 320 21270.48 489.99 43121.53 48084.79 2021-11-16 23:05:35.000 320 21270.49 490.01 43121.54 48084.78 2021-11-16 23:05:36.000 320 21270.53 489.98 43121.53 48084.77 2021-11-16 23:05:37.000 320 21270.59 489.95 43121.56 48084.85 2021-11-16 23:05:38.000 320 21270.61 489.92 43121.60 48084.91 2021-11-16 23:05:39.000 320 21270.66 489.92 43121.60 48084.89 2021-11-16 23:05:40.000 320 21270.64 489.92 43121.64 48084.89 2021-11-16 23:05:41.000 320 21270.66 489.96 43121.63 48085.02 2021-11-16 23:05:42.000 320 21270.68 489.99 43121.63 48084.95 2021-11-16 23:05:43.000 320 21270.73 490.00 43121.59 48084.91 2021-11-16 23:05:44.000 320 21270.74 490.01 43121.60 48085.00 2021-11-16 23:05:45.000 320 21270.80 489.97 43121.60 48084.94 2021-11-16 23:05:46.000 320 21270.79 489.97 43121.59 48085.07 2021-11-16 23:05:47.000 320 21270.83 489.96 43121.61 48084.98 2021-11-16 23:05:48.000 320 21270.81 489.96 43121.60 48084.98 2021-11-16 23:05:49.000 320 21270.85 489.95 43121.59 48085.00 2021-11-16 23:05:50.000 320 21270.86 489.93 43121.60 48085.04 2021-11-16 23:05:51.000 320 21270.86 489.92 43121.58 48085.06 2021-11-16 23:05:52.000 320 21270.90 489.90 43121.61 48084.98 2021-11-16 23:05:53.000 320 21270.90 489.88 43121.57 48085.04 2021-11-16 23:05:54.000 320 21270.86 489.88 43121.54 48085.01 2021-11-16 23:05:55.000 320 21270.84 489.86 43121.57 48085.01 2021-11-16 23:05:56.000 320 21270.84 489.83 43121.57 48084.98 2021-11-16 23:05:57.000 320 21270.80 489.84 43121.58 48085.02 2021-11-16 23:05:58.000 320 21270.79 489.83 43121.60 48085.04 2021-11-16 23:05:59.000 320 21270.79 489.84 43121.62 48084.96 2021-11-16 23:06:00.000 320 21270.77 489.85 43121.60 48084.94 2021-11-16 23:06:01.000 320 21270.74 489.84 43121.58 48084.96 2021-11-16 23:06:02.000 320 21270.71 489.84 43121.59 48084.95 2021-11-16 23:06:03.000 320 21270.68 489.87 43121.60 48084.91 2021-11-16 23:06:04.000 320 21270.70 489.89 43121.59 48084.96 2021-11-16 23:06:05.000 320 21270.69 489.96 43121.60 48084.94 2021-11-16 23:06:06.000 320 21270.68 489.99 43121.59 48084.94 2021-11-16 23:06:07.000 320 21270.70 490.00 43121.56 48084.87 2021-11-16 23:06:08.000 320 21270.67 490.03 43121.55 48084.97 2021-11-16 23:06:09.000 320 21270.62 490.04 43121.52 48084.84 2021-11-16 23:06:10.000 320 21270.61 490.06 43121.52 48084.86 2021-11-16 23:06:11.000 320 21270.57 490.06 43121.50 48084.86 2021-11-16 23:06:12.000 320 21270.55 490.05 43121.52 48084.88 2021-11-16 23:06:13.000 320 21270.54 490.12 43121.51 48084.84 2021-11-16 23:06:14.000 320 21270.53 490.13 43121.52 48084.78 2021-11-16 23:06:15.000 320 21270.49 490.13 43121.49 48084.83 2021-11-16 23:06:16.000 320 21270.48 490.14 43121.49 48084.86 2021-11-16 23:06:17.000 320 21270.45 490.13 43121.52 48084.82 2021-11-16 23:06:18.000 320 21270.43 490.11 43121.56 48084.79 2021-11-16 23:06:19.000 320 21270.41 490.08 43121.56 48084.85 2021-11-16 23:06:20.000 320 21270.36 490.08 43121.57 48084.80 2021-11-16 23:06:21.000 320 21270.38 490.11 43121.59 48084.81 2021-11-16 23:06:22.000 320 21270.35 490.13 43121.57 48084.78 2021-11-16 23:06:23.000 320 21270.37 490.13 43121.55 48084.81 2021-11-16 23:06:24.000 320 21270.35 490.16 43121.57 48084.80 2021-11-16 23:06:25.000 320 21270.35 490.16 43121.61 48084.78 2021-11-16 23:06:26.000 320 21270.38 490.13 43121.62 48084.75 2021-11-16 23:06:27.000 320 21270.35 490.13 43121.60 48084.82 2021-11-16 23:06:28.000 320 21270.34 490.11 43121.64 48084.81 2021-11-16 23:06:29.000 320 21270.33 490.10 43121.63 48084.79 2021-11-16 23:06:30.000 320 21270.35 490.10 43121.64 48084.86 2021-11-16 23:06:31.000 320 21270.30 490.09 43121.62 48084.79 2021-11-16 23:06:32.000 320 21270.27 490.08 43121.61 48084.80 2021-11-16 23:06:33.000 320 21270.26 490.08 43121.62 48084.84 2021-11-16 23:06:34.000 320 21270.22 490.05 43121.65 48084.81 2021-11-16 23:06:35.000 320 21270.16 490.04 43121.67 48084.79 2021-11-16 23:06:36.000 320 21270.16 490.03 43121.67 48084.78 2021-11-16 23:06:37.000 320 21270.13 490.03 43121.67 48084.81 2021-11-16 23:06:38.000 320 21270.10 490.06 43121.65 48084.81 2021-11-16 23:06:39.000 320 21270.05 490.05 43121.66 48084.77 2021-11-16 23:06:40.000 320 21270.04 490.04 43121.69 48084.82 2021-11-16 23:06:41.000 320 21269.96 490.09 43121.68 48084.79 2021-11-16 23:06:42.000 320 21269.93 490.07 43121.73 48084.71 2021-11-16 23:06:43.000 320 21269.90 490.11 43121.69 48084.71 2021-11-16 23:06:44.000 320 21269.83 490.13 43121.70 48084.71 2021-11-16 23:06:45.000 320 21269.81 490.12 43121.66 48084.70 2021-11-16 23:06:46.000 320 21269.77 490.11 43121.65 48084.65 2021-11-16 23:06:47.000 320 21269.75 490.13 43121.62 48084.58 2021-11-16 23:06:48.000 320 21269.70 490.14 43121.65 48084.60 2021-11-16 23:06:49.000 320 21269.66 490.12 43121.63 48084.61 2021-11-16 23:06:50.000 320 21269.62 490.11 43121.67 48084.51 2021-11-16 23:06:51.000 320 21269.56 490.12 43121.69 48084.56 2021-11-16 23:06:52.000 320 21269.54 490.11 43121.65 48084.52 2021-11-16 23:06:53.000 320 21269.48 490.14 43121.65 48084.49 2021-11-16 23:06:54.000 320 21269.44 490.14 43121.62 48084.46 2021-11-16 23:06:55.000 320 21269.44 490.12 43121.59 48084.47 2021-11-16 23:06:56.000 320 21269.41 490.11 43121.64 48084.49 2021-11-16 23:06:57.000 320 21269.37 490.12 43121.66 48084.42 2021-11-16 23:06:58.000 320 21269.31 490.14 43121.65 48084.35 2021-11-16 23:06:59.000 320 21269.29 490.15 43121.63 48084.46 2021-11-16 23:07:00.000 320 21269.28 490.17 43121.64 48084.44 2021-11-16 23:07:01.000 320 21269.23 490.19 43121.66 48084.40 2021-11-16 23:07:02.000 320 21269.18 490.22 43121.66 48084.29 2021-11-16 23:07:03.000 320 21269.15 490.25 43121.64 48084.33 2021-11-16 23:07:04.000 320 21269.11 490.26 43121.63 48084.36 2021-11-16 23:07:05.000 320 21269.07 490.27 43121.65 48084.29 2021-11-16 23:07:06.000 320 21268.99 490.31 43121.65 48084.24 2021-11-16 23:07:07.000 320 21268.97 490.28 43121.66 48084.29 2021-11-16 23:07:08.000 320 21268.94 490.31 43121.68 48084.21 2021-11-16 23:07:09.000 320 21268.89 490.30 43121.68 48084.20 2021-11-16 23:07:10.000 320 21268.84 490.31 43121.66 48084.21 2021-11-16 23:07:11.000 320 21268.77 490.32 43121.68 48084.18 2021-11-16 23:07:12.000 320 21268.76 490.31 43121.70 48084.24 2021-11-16 23:07:13.000 320 21268.71 490.34 43121.71 48084.15 2021-11-16 23:07:14.000 320 21268.65 490.34 43121.69 48084.19 2021-11-16 23:07:15.000 320 21268.60 490.36 43121.68 48084.10 2021-11-16 23:07:16.000 320 21268.51 490.37 43121.69 48084.11 2021-11-16 23:07:17.000 320 21268.44 490.41 43121.68 48084.08 2021-11-16 23:07:18.000 320 21268.43 490.41 43121.66 48083.99 2021-11-16 23:07:19.000 320 21268.35 490.42 43121.65 48084.02 2021-11-16 23:07:20.000 320 21268.28 490.42 43121.61 48083.93 2021-11-16 23:07:21.000 320 21268.29 490.38 43121.59 48083.97 2021-11-16 23:07:22.000 320 21268.23 490.37 43121.61 48083.85 2021-11-16 23:07:23.000 320 21268.16 490.36 43121.60 48083.85 2021-11-16 23:07:24.000 320 21268.14 490.36 43121.56 48083.80 2021-11-16 23:07:25.000 320 21268.07 490.38 43121.55 48083.81 2021-11-16 23:07:26.000 320 21268.06 490.35 43121.58 48083.75 2021-11-16 23:07:27.000 320 21268.01 490.32 43121.59 48083.76 2021-11-16 23:07:28.000 320 21267.94 490.32 43121.59 48083.77 2021-11-16 23:07:29.000 320 21267.91 490.30 43121.58 48083.73 2021-11-16 23:07:30.000 320 21267.89 490.30 43121.56 48083.67 2021-11-16 23:07:31.000 320 21267.86 490.27 43121.59 48083.71 2021-11-16 23:07:32.000 320 21267.83 490.28 43121.59 48083.66 2021-11-16 23:07:33.000 320 21267.82 490.25 43121.55 48083.66 2021-11-16 23:07:34.000 320 21267.75 490.25 43121.55 48083.66 2021-11-16 23:07:35.000 320 21267.75 490.23 43121.59 48083.64 2021-11-16 23:07:36.000 320 21267.77 490.20 43121.59 48083.70 2021-11-16 23:07:37.000 320 21267.74 490.18 43121.61 48083.61 2021-11-16 23:07:38.000 320 21267.70 490.17 43121.61 48083.68 2021-11-16 23:07:39.000 320 21267.67 490.18 43121.63 48083.66 2021-11-16 23:07:40.000 320 21267.63 490.18 43121.65 48083.61 2021-11-16 23:07:41.000 320 21267.63 490.17 43121.65 48083.65 2021-11-16 23:07:42.000 320 21267.65 490.18 43121.63 48083.67 2021-11-16 23:07:43.000 320 21267.58 490.20 43121.63 48083.59 2021-11-16 23:07:44.000 320 21267.55 490.17 43121.64 48083.67 2021-11-16 23:07:45.000 320 21267.57 490.16 43121.66 48083.57 2021-11-16 23:07:46.000 320 21267.52 490.17 43121.66 48083.64 2021-11-16 23:07:47.000 320 21267.52 490.16 43121.71 48083.61 2021-11-16 23:07:48.000 320 21267.50 490.19 43121.68 48083.62 2021-11-16 23:07:49.000 320 21267.47 490.16 43121.67 48083.63 2021-11-16 23:07:50.000 320 21267.45 490.14 43121.65 48083.60 2021-11-16 23:07:51.000 320 21267.53 490.10 43121.67 48083.57 2021-11-16 23:07:52.000 320 21267.53 490.09 43121.68 48083.62 2021-11-16 23:07:53.000 320 21267.53 490.05 43121.69 48083.65 2021-11-16 23:07:54.000 320 21267.56 490.03 43121.71 48083.60 2021-11-16 23:07:55.000 320 21267.58 490.03 43121.68 48083.69 2021-11-16 23:07:56.000 320 21267.55 490.00 43121.66 48083.62 2021-11-16 23:07:57.000 320 21267.57 489.98 43121.69 48083.68 2021-11-16 23:07:58.000 320 21267.60 489.95 43121.68 48083.60 2021-11-16 23:07:59.000 320 21267.61 489.94 43121.70 48083.63 2021-11-16 23:08:00.000 320 21267.60 489.93 43121.67 48083.64 2021-11-16 23:08:01.000 320 21267.56 489.93 43121.68 48083.63 2021-11-16 23:08:02.000 320 21267.53 489.89 43121.68 48083.60 2021-11-16 23:08:03.000 320 21267.56 489.84 43121.70 48083.65 2021-11-16 23:08:04.000 320 21267.57 489.82 43121.69 48083.61 2021-11-16 23:08:05.000 320 21267.56 489.80 43121.67 48083.65 2021-11-16 23:08:06.000 320 21267.52 489.78 43121.68 48083.60 2021-11-16 23:08:07.000 320 21267.52 489.75 43121.69 48083.63 2021-11-16 23:08:08.000 320 21267.56 489.71 43121.71 48083.61 2021-11-16 23:08:09.000 320 21267.53 489.72 43121.70 48083.66 2021-11-16 23:08:10.000 320 21267.52 489.70 43121.72 48083.64 2021-11-16 23:08:11.000 320 21267.54 489.69 43121.70 48083.67 2021-11-16 23:08:12.000 320 21267.56 489.65 43121.71 48083.64 2021-11-16 23:08:13.000 320 21267.59 489.63 43121.72 48083.64 2021-11-16 23:08:14.000 320 21267.56 489.61 43121.74 48083.71 2021-11-16 23:08:15.000 320 21267.57 489.58 43121.74 48083.66 2021-11-16 23:08:16.000 320 21267.56 489.52 43121.73 48083.68 2021-11-16 23:08:17.000 320 21267.57 489.54 43121.75 48083.62 2021-11-16 23:08:18.000 320 21267.59 489.51 43121.72 48083.70 2021-11-16 23:08:19.000 320 21267.56 489.49 43121.69 48083.70 2021-11-16 23:08:20.000 320 21267.56 489.46 43121.70 48083.64 2021-11-16 23:08:21.000 320 21267.59 489.43 43121.71 48083.70 2021-11-16 23:08:22.000 320 21267.60 489.44 43121.73 48083.65 2021-11-16 23:08:23.000 320 21267.63 489.39 43121.77 48083.72 2021-11-16 23:08:24.000 320 21267.65 489.36 43121.75 48083.67 2021-11-16 23:08:25.000 320 21267.65 489.34 43121.77 48083.72 2021-11-16 23:08:26.000 320 21267.63 489.31 43121.80 48083.71 2021-11-16 23:08:27.000 320 21267.67 489.29 43121.81 48083.77 2021-11-16 23:08:28.000 320 21267.70 489.27 43121.79 48083.77 2021-11-16 23:08:29.000 320 21267.72 489.26 43121.78 48083.77 2021-11-16 23:08:30.000 320 21267.71 489.22 43121.76 48083.79 2021-11-16 23:08:31.000 320 21267.69 489.18 43121.77 48083.78 2021-11-16 23:08:32.000 320 21267.73 489.14 43121.79 48083.79 2021-11-16 23:08:33.000 320 21267.79 489.10 43121.79 48083.81 2021-11-16 23:08:34.000 320 21267.76 489.08 43121.78 48083.84 2021-11-16 23:08:35.000 320 21267.78 489.03 43121.77 48083.80 2021-11-16 23:08:36.000 320 21267.76 489.02 43121.82 48083.83 2021-11-16 23:08:37.000 320 21267.76 488.99 43121.79 48083.84 2021-11-16 23:08:38.000 320 21267.74 488.99 43121.81 48083.85 2021-11-16 23:08:39.000 320 21267.76 488.94 43121.81 48083.81 2021-11-16 23:08:40.000 320 21267.75 488.89 43121.79 48083.85 2021-11-16 23:08:41.000 320 21267.77 488.83 43121.82 48083.82 2021-11-16 23:08:42.000 320 21267.77 488.80 43121.86 48083.82 2021-11-16 23:08:43.000 320 21267.78 488.76 43121.87 48083.88 2021-11-16 23:08:44.000 320 21267.82 488.71 43121.88 48083.88 2021-11-16 23:08:45.000 320 21267.80 488.71 43121.88 48083.86 2021-11-16 23:08:46.000 320 21267.81 488.67 43121.87 48083.93 2021-11-16 23:08:47.000 320 21267.87 488.65 43121.91 48083.90 2021-11-16 23:08:48.000 320 21267.90 488.62 43121.87 48083.89 2021-11-16 23:08:49.000 320 21267.86 488.59 43121.90 48083.96 2021-11-16 23:08:50.000 320 21267.85 488.60 43121.88 48083.93 2021-11-16 23:08:51.000 320 21267.87 488.59 43121.89 48083.91 2021-11-16 23:08:52.000 320 21267.91 488.61 43121.84 48083.96 2021-11-16 23:08:53.000 320 21267.91 488.58 43121.85 48083.88 2021-11-16 23:08:54.000 320 21267.95 488.58 43121.82 48083.93 2021-11-16 23:08:55.000 320 21267.96 488.58 43121.82 48083.95 2021-11-16 23:08:56.000 320 21267.97 488.59 43121.81 48083.92 2021-11-16 23:08:57.000 320 21267.98 488.59 43121.81 48083.89 2021-11-16 23:08:58.000 320 21268.00 488.58 43121.81 48083.93 2021-11-16 23:08:59.000 320 21268.01 488.58 43121.80 48083.90 2021-11-16 23:09:00.000 320 21268.02 488.59 43121.78 48083.92 2021-11-16 23:09:01.000 320 21268.04 488.61 43121.78 48083.91 2021-11-16 23:09:02.000 320 21268.06 488.61 43121.75 48083.90 2021-11-16 23:09:03.000 320 21268.08 488.62 43121.74 48083.93 2021-11-16 23:09:04.000 320 21268.12 488.63 43121.74 48083.91 2021-11-16 23:09:05.000 320 21268.15 488.60 43121.74 48083.95 2021-11-16 23:09:06.000 320 21268.18 488.59 43121.73 48083.91 2021-11-16 23:09:07.000 320 21268.18 488.59 43121.73 48083.96 2021-11-16 23:09:08.000 320 21268.21 488.57 43121.73 48083.91 2021-11-16 23:09:09.000 320 21268.23 488.57 43121.72 48083.99 2021-11-16 23:09:10.000 320 21268.23 488.56 43121.71 48083.96 2021-11-16 23:09:11.000 320 21268.24 488.56 43121.73 48083.97 2021-11-16 23:09:12.000 320 21268.25 488.56 43121.71 48083.96 2021-11-16 23:09:13.000 320 21268.27 488.53 43121.72 48083.96 2021-11-16 23:09:14.000 320 21268.27 488.53 43121.71 48084.01 2021-11-16 23:09:15.000 320 21268.26 488.52 43121.67 48083.93 2021-11-16 23:09:16.000 320 21268.27 488.51 43121.68 48083.99 2021-11-16 23:09:17.000 320 21268.27 488.50 43121.70 48083.95 2021-11-16 23:09:18.000 320 21268.27 488.46 43121.71 48083.99 2021-11-16 23:09:19.000 320 21268.25 488.49 43121.70 48083.93 2021-11-16 23:09:20.000 320 21268.27 488.48 43121.70 48083.98 2021-11-16 23:09:21.000 320 21268.25 488.45 43121.69 48084.00 2021-11-16 23:09:22.000 320 21268.25 488.45 43121.67 48083.91 2021-11-16 23:09:23.000 320 21268.27 488.46 43121.70 48084.00 2021-11-16 23:09:24.000 320 21268.24 488.46 43121.69 48083.91 2021-11-16 23:09:25.000 320 21268.20 488.47 43121.67 48083.95 2021-11-16 23:09:26.000 320 21268.18 488.45 43121.66 48083.88 2021-11-16 23:09:27.000 320 21268.16 488.45 43121.70 48083.93 2021-11-16 23:09:28.000 320 21268.15 488.50 43121.69 48083.92 2021-11-16 23:09:29.000 320 21268.16 488.49 43121.71 48083.85 2021-11-16 23:09:30.000 320 21268.16 488.49 43121.69 48083.91 2021-11-16 23:09:31.000 320 21268.15 488.48 43121.69 48083.86 2021-11-16 23:09:32.000 320 21268.15 488.51 43121.69 48083.91 2021-11-16 23:09:33.000 320 21268.16 488.48 43121.71 48083.86 2021-11-16 23:09:34.000 320 21268.22 488.44 43121.73 48083.87 2021-11-16 23:09:35.000 320 21268.22 488.42 43121.74 48083.94 2021-11-16 23:09:36.000 320 21268.21 488.45 43121.78 48083.97 2021-11-16 23:09:37.000 320 21268.16 488.48 43121.73 48083.95 2021-11-16 23:09:38.000 320 21268.19 488.46 43121.73 48083.99 2021-11-16 23:09:39.000 320 21268.21 488.51 43121.72 48083.99 2021-11-16 23:09:40.000 320 21268.22 488.51 43121.77 48084.03 2021-11-16 23:09:41.000 320 21268.24 488.52 43121.80 48084.00 2021-11-16 23:09:42.000 320 21268.25 488.54 43121.75 48084.01 2021-11-16 23:09:43.000 320 21268.29 488.55 43121.76 48084.03 2021-11-16 23:09:44.000 320 21268.36 488.56 43121.77 48083.98 2021-11-16 23:09:45.000 320 21268.41 488.61 43121.78 48084.02 2021-11-16 23:09:46.000 320 21268.36 488.70 43121.74 48084.07 2021-11-16 23:09:47.000 320 21268.37 488.77 43121.70 48084.04 2021-11-16 23:09:48.000 320 21268.45 488.75 43121.65 48084.01 2021-11-16 23:09:49.000 320 21268.52 488.70 43121.66 48084.01 2021-11-16 23:09:50.000 320 21268.54 488.68 43121.71 48083.99 2021-11-16 23:09:51.000 320 21268.59 488.68 43121.68 48084.11 2021-11-16 23:09:52.000 320 21268.64 488.69 43121.70 48084.06 2021-11-16 23:09:53.000 320 21268.63 488.73 43121.71 48084.14 2021-11-16 23:09:54.000 320 21268.68 488.73 43121.74 48084.13 2021-11-16 23:09:55.000 320 21268.68 488.75 43121.78 48084.14 2021-11-16 23:09:56.000 320 21268.66 488.79 43121.76 48084.18 2021-11-16 23:09:57.000 320 21268.63 488.83 43121.75 48084.09 2021-11-16 23:09:58.000 320 21268.63 488.90 43121.75 48084.16 2021-11-16 23:09:59.000 320 21268.62 488.95 43121.71 48084.05 2021-11-16 23:10:00.000 320 21268.59 488.94 43121.68 48084.10 2021-11-16 23:10:01.000 320 21268.59 488.95 43121.66 48084.03 2021-11-16 23:10:02.000 320 21268.60 488.94 43121.66 48084.08 2021-11-16 23:10:03.000 320 21268.61 488.95 43121.59 48084.07 2021-11-16 23:10:04.000 320 21268.65 488.95 43121.59 48084.04 2021-11-16 23:10:05.000 320 21268.69 488.95 43121.62 48084.06 2021-11-16 23:10:06.000 320 21268.73 488.91 43121.63 48084.01 2021-11-16 23:10:07.000 320 21268.73 488.87 43121.60 48084.13 2021-11-16 23:10:08.000 320 21268.79 488.84 43121.60 48084.06 2021-11-16 23:10:09.000 320 21268.83 488.86 43121.63 48084.14 2021-11-16 23:10:10.000 320 21268.87 488.83 43121.61 48084.13 2021-11-16 23:10:11.000 320 21268.91 488.79 43121.61 48084.10 2021-11-16 23:10:12.000 320 21268.90 488.79 43121.63 48084.20 2021-11-16 23:10:13.000 320 21268.90 488.76 43121.66 48084.11 2021-11-16 23:10:14.000 320 21268.93 488.74 43121.65 48084.23 2021-11-16 23:10:15.000 320 21268.98 488.74 43121.67 48084.15 2021-11-16 23:10:16.000 320 21269.02 488.72 43121.63 48084.26 2021-11-16 23:10:17.000 320 21269.01 488.72 43121.63 48084.19 2021-11-16 23:10:18.000 320 21269.02 488.70 43121.68 48084.17 2021-11-16 23:10:19.000 320 21269.06 488.67 43121.68 48084.26 2021-11-16 23:10:20.000 320 21269.05 488.67 43121.66 48084.20 2021-11-16 23:10:21.000 320 21269.06 488.64 43121.64 48084.22 2021-11-16 23:10:22.000 320 21269.10 488.65 43121.65 48084.29 2021-11-16 23:10:23.000 320 21269.12 488.63 43121.63 48084.26 2021-11-16 23:10:24.000 320 21269.13 488.61 43121.65 48084.21 2021-11-16 23:10:25.000 320 21269.16 488.58 43121.67 48084.36 2021-11-16 23:10:26.000 320 21269.19 488.57 43121.64 48084.27 2021-11-16 23:10:27.000 320 21269.20 488.57 43121.64 48084.39 2021-11-16 23:10:28.000 320 21269.22 488.56 43121.65 48084.31 2021-11-16 23:10:29.000 320 21269.25 488.55 43121.65 48084.27 2021-11-16 23:10:30.000 320 21269.30 488.53 43121.68 48084.40 2021-11-16 23:10:31.000 320 21269.34 488.51 43121.66 48084.31 2021-11-16 23:10:32.000 320 21269.38 488.49 43121.70 48084.47 2021-11-16 23:10:33.000 320 21269.44 488.45 43121.73 48084.41 2021-11-16 23:10:34.000 320 21269.46 488.44 43121.73 48084.41 2021-11-16 23:10:35.000 320 21269.53 488.44 43121.74 48084.51 2021-11-16 23:10:36.000 320 21269.57 488.46 43121.75 48084.55 2021-11-16 23:10:37.000 320 21269.58 488.46 43121.74 48084.49 2021-11-16 23:10:38.000 320 21269.60 488.42 43121.75 48084.49 2021-11-16 23:10:39.000 320 21269.59 488.45 43121.74 48084.57 2021-11-16 23:10:40.000 320 21269.59 488.45 43121.73 48084.62 2021-11-16 23:10:41.000 320 21269.63 488.43 43121.73 48084.56 2021-11-16 23:10:42.000 320 21269.62 488.44 43121.73 48084.61 2021-11-16 23:10:43.000 320 21269.61 488.45 43121.72 48084.63 2021-11-16 23:10:44.000 320 21269.66 488.44 43121.74 48084.52 2021-11-16 23:10:45.000 320 21269.63 488.47 43121.78 48084.59 2021-11-16 23:10:46.000 320 21269.67 488.48 43121.77 48084.65 2021-11-16 23:10:47.000 320 21269.69 488.49 43121.77 48084.63 2021-11-16 23:10:48.000 320 21269.66 488.49 43121.77 48084.56 2021-11-16 23:10:49.000 320 21269.65 488.46 43121.74 48084.65 2021-11-16 23:10:50.000 320 21269.63 488.46 43121.74 48084.61 2021-11-16 23:10:51.000 320 21269.64 488.46 43121.74 48084.53 2021-11-16 23:10:52.000 320 21269.62 488.45 43121.73 48084.57 2021-11-16 23:10:53.000 320 21269.64 488.39 43121.75 48084.62 2021-11-16 23:10:54.000 320 21269.64 488.37 43121.75 48084.64 2021-11-16 23:10:55.000 320 21269.62 488.39 43121.75 48084.55 2021-11-16 23:10:56.000 320 21269.58 488.38 43121.77 48084.53 2021-11-16 23:10:57.000 320 21269.54 488.38 43121.75 48084.62 2021-11-16 23:10:58.000 320 21269.57 488.35 43121.76 48084.57 2021-11-16 23:10:59.000 320 21269.59 488.34 43121.80 48084.56 2021-11-16 23:11:00.000 320 21269.57 488.35 43121.79 48084.64 2021-11-16 23:11:01.000 320 21269.54 488.38 43121.80 48084.63 2021-11-16 23:11:02.000 320 21269.50 488.38 43121.78 48084.51 2021-11-16 23:11:03.000 320 21269.51 488.34 43121.79 48084.51 2021-11-16 23:11:04.000 320 21269.53 488.33 43121.77 48084.63 2021-11-16 23:11:05.000 320 21269.53 488.37 43121.75 48084.60 2021-11-16 23:11:06.000 320 21269.53 488.39 43121.75 48084.53 2021-11-16 23:11:07.000 320 21269.56 488.41 43121.75 48084.48 2021-11-16 23:11:08.000 320 21269.53 488.43 43121.78 48084.56 2021-11-16 23:11:09.000 320 21269.52 488.43 43121.75 48084.60 2021-11-16 23:11:10.000 320 21269.50 488.44 43121.76 48084.53 2021-11-16 23:11:11.000 320 21269.51 488.43 43121.72 48084.46 2021-11-16 23:11:12.000 320 21269.46 488.43 43121.74 48084.54 2021-11-16 23:11:13.000 320 21269.49 488.44 43121.74 48084.58 2021-11-16 23:11:14.000 320 21269.52 488.44 43121.75 48084.56 2021-11-16 23:11:15.000 320 21269.54 488.42 43121.76 48084.49 2021-11-16 23:11:16.000 320 21269.50 488.46 43121.78 48084.49 2021-11-16 23:11:17.000 320 21269.49 488.46 43121.76 48084.59 2021-11-16 23:11:18.000 320 21269.44 488.52 43121.74 48084.58 2021-11-16 23:11:19.000 320 21269.40 488.56 43121.71 48084.47 2021-11-16 23:11:20.000 320 21269.41 488.62 43121.67 48084.50 2021-11-16 23:11:21.000 320 21269.39 488.63 43121.65 48084.43 2021-11-16 23:11:22.000 320 21269.42 488.60 43121.67 48084.37 2021-11-16 23:11:23.000 320 21269.41 488.62 43121.60 48084.42 2021-11-16 23:11:24.000 320 21269.43 488.63 43121.61 48084.48 2021-11-16 23:11:25.000 320 21269.45 488.62 43121.64 48084.42 2021-11-16 23:11:26.000 320 21269.47 488.62 43121.60 48084.35 2021-11-16 23:11:27.000 320 21269.46 488.62 43121.60 48084.40 2021-11-16 23:11:28.000 320 21269.48 488.59 43121.59 48084.50 2021-11-16 23:11:29.000 320 21269.49 488.59 43121.60 48084.47 2021-11-16 23:11:30.000 320 21269.49 488.59 43121.62 48084.40 2021-11-16 23:11:31.000 320 21269.52 488.58 43121.63 48084.42 2021-11-16 23:11:32.000 320 21269.52 488.57 43121.65 48084.51 2021-11-16 23:11:33.000 320 21269.54 488.57 43121.61 48084.40 2021-11-16 23:11:34.000 320 21269.53 488.58 43121.61 48084.49 2021-11-16 23:11:35.000 320 21269.51 488.58 43121.60 48084.50 2021-11-16 23:11:36.000 320 21269.54 488.59 43121.63 48084.45 2021-11-16 23:11:37.000 320 21269.55 488.59 43121.57 48084.40 2021-11-16 23:11:38.000 320 21269.56 488.60 43121.58 48084.49 2021-11-16 23:11:39.000 320 21269.54 488.63 43121.59 48084.54 2021-11-16 23:11:40.000 320 21269.55 488.67 43121.58 48084.46 2021-11-16 23:11:41.000 320 21269.57 488.70 43121.57 48084.40 2021-11-16 23:11:42.000 320 21269.58 488.68 43121.60 48084.46 2021-11-16 23:11:43.000 320 21269.60 488.73 43121.60 48084.46 2021-11-16 23:11:44.000 320 21269.61 488.75 43121.59 48084.39 2021-11-16 23:11:45.000 320 21269.63 488.78 43121.60 48084.52 2021-11-16 23:11:46.000 320 21269.63 488.80 43121.60 48084.42 2021-11-16 23:11:47.000 320 21269.61 488.84 43121.60 48084.48 2021-11-16 23:11:48.000 320 21269.62 488.87 43121.59 48084.52 2021-11-16 23:11:49.000 320 21269.61 488.87 43121.58 48084.46 2021-11-16 23:11:50.000 320 21269.65 488.89 43121.58 48084.40 2021-11-16 23:11:51.000 320 21269.62 488.93 43121.56 48084.45 2021-11-16 23:11:52.000 320 21269.66 488.95 43121.58 48084.51 2021-11-16 23:11:53.000 320 21269.66 488.96 43121.61 48084.46 2021-11-16 23:11:54.000 320 21269.63 489.00 43121.56 48084.40 2021-11-16 23:11:55.000 320 21269.65 489.01 43121.53 48084.50 2021-11-16 23:11:56.000 320 21269.69 488.96 43121.59 48084.42 2021-11-16 23:11:57.000 320 21269.73 488.93 43121.60 48084.42 2021-11-16 23:11:58.000 320 21269.74 488.90 43121.63 48084.50 2021-11-16 23:11:59.000 320 21269.77 488.87 43121.66 48084.63 2021-11-16 23:12:00.000 320 21269.79 488.89 43121.68 48084.58 2021-11-16 23:12:01.000 320 21269.81 488.86 43121.72 48084.53 2021-11-16 23:12:02.000 320 21269.87 488.86 43121.75 48084.67 2021-11-16 23:12:03.000 320 21269.89 488.87 43121.78 48084.75 2021-11-16 23:12:04.000 320 21269.90 488.90 43121.82 48084.80 2021-11-16 23:12:05.000 320 21269.90 488.91 43121.79 48084.71 2021-11-16 23:12:06.000 320 21269.93 488.91 43121.80 48084.83 2021-11-16 23:12:07.000 320 21269.95 488.94 43121.81 48084.76 2021-11-16 23:12:08.000 320 21269.95 489.02 43121.81 48084.72 2021-11-16 23:12:09.000 320 21269.94 489.06 43121.78 48084.75 2021-11-16 23:12:10.000 320 21269.97 489.07 43121.74 48084.79 2021-11-16 23:12:11.000 320 21269.95 489.12 43121.72 48084.64 2021-11-16 23:12:12.000 320 21269.88 489.17 43121.72 48084.73 2021-11-16 23:12:13.000 320 21269.89 489.20 43121.69 48084.78 2021-11-16 23:12:14.000 320 21269.86 489.21 43121.63 48084.64 2021-11-16 23:12:15.000 320 21269.79 489.23 43121.60 48084.56 2021-11-16 23:12:16.000 320 21269.78 489.30 43121.60 48084.61 2021-11-16 23:12:17.000 320 21269.75 489.36 43121.60 48084.59 2021-11-16 23:12:18.000 320 21269.74 489.39 43121.57 48084.51 2021-11-16 23:12:19.000 320 21269.73 489.42 43121.53 48084.42 2021-11-16 23:12:20.000 320 21269.72 489.48 43121.52 48084.41 2021-11-16 23:12:21.000 320 21269.71 489.45 43121.51 48084.50 2021-11-16 23:12:22.000 320 21269.67 489.48 43121.50 48084.45 2021-11-16 23:12:23.000 320 21269.69 489.50 43121.50 48084.35 2021-11-16 23:12:24.000 320 21269.69 489.50 43121.46 48084.47 2021-11-16 23:12:25.000 320 21269.69 489.50 43121.45 48084.38 2021-11-16 23:12:26.000 320 21269.72 489.49 43121.43 48084.29 2021-11-16 23:12:27.000 320 21269.69 489.51 43121.43 48084.46 2021-11-16 23:12:28.000 320 21269.71 489.51 43121.45 48084.35 2021-11-16 23:12:29.000 320 21269.74 489.51 43121.45 48084.46 2021-11-16 23:12:30.000 320 21269.73 489.53 43121.44 48084.36 2021-11-16 23:12:31.000 320 21269.74 489.55 43121.43 48084.45 2021-11-16 23:12:32.000 320 21269.76 489.54 43121.46 48084.40 2021-11-16 23:12:33.000 320 21269.74 489.55 43121.45 48084.34 2021-11-16 23:12:34.000 320 21269.75 489.54 43121.44 48084.48 2021-11-16 23:12:35.000 320 21269.76 489.56 43121.45 48084.35 2021-11-16 23:12:36.000 320 21269.76 489.55 43121.46 48084.46 2021-11-16 23:12:37.000 320 21269.79 489.56 43121.48 48084.40 2021-11-16 23:12:38.000 320 21269.79 489.55 43121.47 48084.33 2021-11-16 23:12:39.000 320 21269.79 489.57 43121.47 48084.46 2021-11-16 23:12:40.000 320 21269.84 489.56 43121.49 48084.50 2021-11-16 23:12:41.000 320 21269.88 489.57 43121.46 48084.44 2021-11-16 23:12:42.000 320 21269.88 489.60 43121.46 48084.38 2021-11-16 23:12:43.000 320 21269.87 489.60 43121.47 48084.45 2021-11-16 23:12:44.000 320 21269.88 489.58 43121.48 48084.54 2021-11-16 23:12:45.000 320 21269.89 489.61 43121.52 48084.44 2021-11-16 23:12:46.000 320 21269.90 489.61 43121.48 48084.42 2021-11-16 23:12:47.000 320 21269.92 489.62 43121.49 48084.47 2021-11-16 23:12:48.000 320 21269.93 489.65 43121.46 48084.55 2021-11-16 23:12:49.000 320 21269.95 489.71 43121.49 48084.53 2021-11-16 23:12:50.000 320 21269.98 489.70 43121.48 48084.49 2021-11-16 23:12:51.000 320 21270.03 489.69 43121.46 48084.56 2021-11-16 23:12:52.000 320 21270.04 489.73 43121.48 48084.49 2021-11-16 23:12:53.000 320 21270.04 489.75 43121.46 48084.45 2021-11-16 23:12:54.000 320 21270.06 489.76 43121.48 48084.60 2021-11-16 23:12:55.000 320 21270.07 489.78 43121.49 48084.61 2021-11-16 23:12:56.000 320 21270.05 489.78 43121.46 48084.54 2021-11-16 23:12:57.000 320 21270.07 489.75 43121.46 48084.49 2021-11-16 23:12:58.000 320 21270.09 489.72 43121.48 48084.55 2021-11-16 23:12:59.000 320 21270.13 489.75 43121.49 48084.63 2021-11-16 23:13:00.000 320 21270.17 489.77 43121.52 48084.56 2021-11-16 23:13:01.000 320 21270.19 489.74 43121.53 48084.65 2021-11-16 23:13:02.000 320 21270.23 489.75 43121.55 48084.73 2021-11-16 23:13:03.000 320 21270.22 489.77 43121.53 48084.68 2021-11-16 23:13:04.000 320 21270.20 489.78 43121.55 48084.62 2021-11-16 23:13:05.000 320 21270.22 489.79 43121.54 48084.71 2021-11-16 23:13:06.000 320 21270.22 489.78 43121.51 48084.70 2021-11-16 23:13:07.000 320 21270.24 489.78 43121.49 48084.68 2021-11-16 23:13:08.000 320 21270.30 489.82 43121.53 48084.78 2021-11-16 23:13:09.000 320 21270.33 489.78 43121.54 48084.77 2021-11-16 23:13:10.000 320 21270.33 489.73 43121.56 48084.73 2021-11-16 23:13:11.000 320 21270.35 489.71 43121.58 48084.69 2021-11-16 23:13:12.000 320 21270.39 489.71 43121.59 48084.89 2021-11-16 23:13:13.000 320 21270.41 489.73 43121.59 48084.78 2021-11-16 23:13:14.000 320 21270.43 489.71 43121.59 48084.77 2021-11-16 23:13:15.000 320 21270.43 489.70 43121.58 48084.88 2021-11-16 23:13:16.000 320 21270.45 489.70 43121.59 48084.91 2021-11-16 23:13:17.000 320 21270.47 489.71 43121.57 48084.83 2021-11-16 23:13:18.000 320 21270.47 489.71 43121.58 48084.81 2021-11-16 23:13:19.000 320 21270.44 489.70 43121.60 48084.85 2021-11-16 23:13:20.000 320 21270.48 489.67 43121.61 48084.93 2021-11-16 23:13:21.000 320 21270.52 489.64 43121.62 48084.87 2021-11-16 23:13:22.000 320 21270.51 489.68 43121.68 48084.83 2021-11-16 23:13:23.000 320 21270.53 489.66 43121.63 48084.90 2021-11-16 23:13:24.000 320 21270.54 489.66 43121.61 48084.85 2021-11-16 23:13:25.000 320 21270.56 489.66 43121.67 48084.84 2021-11-16 23:13:26.000 320 21270.59 489.63 43121.65 48084.85 2021-11-16 23:13:27.000 320 21270.61 489.63 43121.61 48084.97 2021-11-16 23:13:28.000 320 21270.63 489.64 43121.62 48084.83 2021-11-16 23:13:29.000 320 21270.62 489.66 43121.59 48084.89 2021-11-16 23:13:30.000 320 21270.64 489.69 43121.57 48084.94 2021-11-16 23:13:31.000 320 21270.69 489.69 43121.55 48084.85 2021-11-16 23:13:32.000 320 21270.69 489.66 43121.53 48084.81 2021-11-16 23:13:33.000 320 21270.70 489.68 43121.55 48084.85 2021-11-16 23:13:34.000 320 21270.71 489.71 43121.56 48084.90 2021-11-16 23:13:35.000 320 21270.76 489.69 43121.54 48084.92 2021-11-16 23:13:36.000 320 21270.75 489.68 43121.52 48084.85 2021-11-16 23:13:37.000 320 21270.76 489.67 43121.49 48084.83 2021-11-16 23:13:38.000 320 21270.75 489.66 43121.51 48084.96 2021-11-16 23:13:39.000 320 21270.79 489.68 43121.49 48084.86 2021-11-16 23:13:40.000 320 21270.81 489.70 43121.50 48084.89 2021-11-16 23:13:41.000 320 21270.82 489.68 43121.50 48084.94 2021-11-16 23:13:42.000 320 21270.79 489.72 43121.50 48084.95 2021-11-16 23:13:43.000 320 21270.80 489.72 43121.51 48084.91 2021-11-16 23:13:44.000 320 21270.84 489.69 43121.49 48084.94 2021-11-16 23:13:45.000 320 21270.83 489.70 43121.51 48084.94 2021-11-16 23:13:46.000 320 21270.85 489.70 43121.52 48084.86 2021-11-16 23:13:47.000 320 21270.86 489.68 43121.53 48084.88 2021-11-16 23:13:48.000 320 21270.87 489.64 43121.53 48084.94 2021-11-16 23:13:49.000 320 21270.86 489.65 43121.51 48084.96 2021-11-16 23:13:50.000 320 21270.84 489.71 43121.54 48084.88 2021-11-16 23:13:51.000 320 21270.88 489.69 43121.54 48084.97 2021-11-16 23:13:52.000 320 21270.88 489.67 43121.54 48084.94 2021-11-16 23:13:53.000 320 21270.87 489.68 43121.56 48084.92 2021-11-16 23:13:54.000 320 21270.90 489.69 43121.57 48084.90 2021-11-16 23:13:55.000 320 21270.90 489.67 43121.58 48084.96 2021-11-16 23:13:56.000 320 21270.88 489.69 43121.57 48084.92 2021-11-16 23:13:57.000 320 21270.89 489.69 43121.57 48084.93 2021-11-16 23:13:58.000 320 21270.92 489.68 43121.56 48084.99 2021-11-16 23:13:59.000 320 21270.92 489.70 43121.57 48084.98 2021-11-16 23:14:00.000 320 21270.89 489.72 43121.53 48084.92 2021-11-16 23:14:01.000 320 21270.91 489.71 43121.55 48084.89 2021-11-16 23:14:02.000 320 21270.92 489.71 43121.55 48084.93 2021-11-16 23:14:03.000 320 21270.93 489.71 43121.50 48084.99 2021-11-16 23:14:04.000 320 21270.92 489.72 43121.52 48085.00 2021-11-16 23:14:05.000 320 21270.92 489.72 43121.53 48084.90 2021-11-16 23:14:06.000 320 21270.93 489.75 43121.50 48084.90 2021-11-16 23:14:07.000 320 21270.93 489.78 43121.50 48084.99 2021-11-16 23:14:08.000 320 21270.95 489.75 43121.50 48084.98 2021-11-16 23:14:09.000 320 21270.95 489.76 43121.49 48084.92 2021-11-16 23:14:10.000 320 21270.93 489.76 43121.49 48084.94 2021-11-16 23:14:11.000 320 21270.97 489.74 43121.49 48084.94 2021-11-16 23:14:12.000 320 21270.97 489.76 43121.47 48084.89 2021-11-16 23:14:13.000 320 21270.97 489.75 43121.48 48084.88 2021-11-16 23:14:14.000 320 21270.95 489.76 43121.48 48084.93 2021-11-16 23:14:15.000 320 21270.94 489.76 43121.48 48084.93 2021-11-16 23:14:16.000 320 21270.93 489.74 43121.48 48084.88 2021-11-16 23:14:17.000 320 21270.94 489.71 43121.53 48084.94 2021-11-16 23:14:18.000 320 21270.98 489.72 43121.52 48084.98 2021-11-16 23:14:19.000 320 21270.99 489.69 43121.52 48084.94 2021-11-16 23:14:20.000 320 21270.97 489.70 43121.56 48084.97 2021-11-16 23:14:21.000 320 21270.94 489.68 43121.58 48084.99 2021-11-16 23:14:22.000 320 21270.98 489.70 43121.58 48085.01 2021-11-16 23:14:23.000 320 21270.98 489.72 43121.55 48084.99 2021-11-16 23:14:24.000 320 21271.01 489.68 43121.58 48085.05 2021-11-16 23:14:25.000 320 21270.99 489.68 43121.61 48085.12 2021-11-16 23:14:26.000 320 21270.98 489.72 43121.65 48085.05 2021-11-16 23:14:27.000 320 21271.03 489.70 43121.63 48085.02 2021-11-16 23:14:28.000 320 21271.02 489.71 43121.63 48085.02 2021-11-16 23:14:29.000 320 21271.03 489.71 43121.66 48085.13 2021-11-16 23:14:30.000 320 21270.99 489.73 43121.65 48085.11 2021-11-16 23:14:31.000 320 21271.00 489.75 43121.65 48085.07 2021-11-16 23:14:32.000 320 21271.02 489.74 43121.67 48085.11 2021-11-16 23:14:33.000 320 21271.02 489.74 43121.67 48085.11 2021-11-16 23:14:34.000 320 21271.08 489.73 43121.68 48085.10 2021-11-16 23:14:35.000 320 21271.04 489.76 43121.70 48085.11 2021-11-16 23:14:36.000 320 21271.07 489.76 43121.72 48085.15 2021-11-16 23:14:37.000 320 21271.09 489.75 43121.72 48085.18 2021-11-16 23:14:38.000 320 21271.06 489.83 43121.69 48085.08 2021-11-16 23:14:39.000 320 21271.08 489.86 43121.67 48085.14 2021-11-16 23:14:40.000 320 21271.07 489.91 43121.63 48085.12 2021-11-16 23:14:41.000 320 21271.07 489.91 43121.57 48085.09 2021-11-16 23:14:42.000 320 21271.06 489.94 43121.57 48085.02 2021-11-16 23:14:43.000 320 21271.09 489.94 43121.56 48085.03 2021-11-16 23:14:44.000 320 21271.12 489.94 43121.56 48085.09 2021-11-16 23:14:45.000 320 21271.10 489.94 43121.56 48085.02 2021-11-16 23:14:46.000 320 21271.05 489.94 43121.57 48085.07 2021-11-16 23:14:47.000 320 21271.07 489.96 43121.56 48085.02 2021-11-16 23:14:48.000 320 21271.10 489.96 43121.56 48085.02 2021-11-16 23:14:49.000 320 21271.12 489.95 43121.58 48085.10 2021-11-16 23:14:50.000 320 21271.12 489.96 43121.58 48085.03 2021-11-16 23:14:51.000 320 21271.12 489.94 43121.58 48085.03 2021-11-16 23:14:52.000 320 21271.13 489.94 43121.56 48085.10 2021-11-16 23:14:53.000 320 21271.15 489.94 43121.55 48085.13 2021-11-16 23:14:54.000 320 21271.16 489.93 43121.58 48085.09 2021-11-16 23:14:55.000 320 21271.16 489.91 43121.57 48085.09 2021-11-16 23:14:56.000 320 21271.16 489.92 43121.58 48085.11 2021-11-16 23:14:57.000 320 21271.16 489.94 43121.58 48085.08 2021-11-16 23:14:58.000 320 21271.13 489.96 43121.61 48085.05 2021-11-16 23:14:59.000 320 21271.17 489.98 43121.60 48085.11 2021-11-16 23:15:00.000 320 21271.17 489.98 43121.60 48085.16 2021-11-16 23:15:01.000 320 21271.14 489.97 43121.64 48085.08 2021-11-16 23:15:02.000 320 21271.14 489.98 43121.63 48085.11 2021-11-16 23:15:03.000 320 21271.16 489.96 43121.62 48085.13 2021-11-16 23:15:04.000 320 21271.19 489.97 43121.60 48085.11 2021-11-16 23:15:05.000 320 21271.19 489.97 43121.61 48085.10 2021-11-16 23:15:06.000 320 21271.18 489.97 43121.60 48085.08 2021-11-16 23:15:07.000 320 21271.19 489.99 43121.62 48085.13 2021-11-16 23:15:08.000 320 21271.19 489.98 43121.62 48085.14 2021-11-16 23:15:09.000 320 21271.19 490.00 43121.60 48085.12 2021-11-16 23:15:10.000 320 21271.21 490.00 43121.60 48085.10 2021-11-16 23:15:11.000 320 21271.23 490.02 43121.57 48085.19 2021-11-16 23:15:12.000 320 21271.23 489.99 43121.53 48085.11 2021-11-16 23:15:13.000 320 21271.23 489.98 43121.53 48085.15 2021-11-16 23:15:14.000 320 21271.25 490.00 43121.56 48085.13 2021-11-16 23:15:15.000 320 21271.29 490.01 43121.56 48085.20 2021-11-16 23:15:16.000 320 21271.31 489.97 43121.56 48085.19 2021-11-16 23:15:17.000 320 21271.32 489.98 43121.55 48085.17 2021-11-16 23:15:18.000 320 21271.30 489.97 43121.56 48085.22 2021-11-16 23:15:19.000 320 21271.34 489.98 43121.57 48085.18 2021-11-16 23:15:20.000 320 21271.35 489.99 43121.58 48085.18 2021-11-16 23:15:21.000 320 21271.38 489.97 43121.60 48085.19 2021-11-16 23:15:22.000 320 21271.40 489.96 43121.57 48085.24 2021-11-16 23:15:23.000 320 21271.42 489.94 43121.59 48085.27 2021-11-16 23:15:24.000 320 21271.45 489.91 43121.59 48085.27 2021-11-16 23:15:25.000 320 21271.45 489.88 43121.60 48085.24 2021-11-16 23:15:26.000 320 21271.47 489.89 43121.63 48085.26 2021-11-16 23:15:27.000 320 21271.46 489.87 43121.66 48085.34 2021-11-16 23:15:28.000 320 21271.47 489.87 43121.67 48085.29 2021-11-16 23:15:29.000 320 21271.47 489.87 43121.66 48085.35 2021-11-16 23:15:30.000 320 21271.49 489.87 43121.65 48085.38 2021-11-16 23:15:31.000 320 21271.50 489.86 43121.67 48085.40 2021-11-16 23:15:32.000 320 21271.51 489.88 43121.69 48085.40 2021-11-16 23:15:33.000 320 21271.55 489.86 43121.70 48085.36 2021-11-16 23:15:34.000 320 21271.60 489.84 43121.71 48085.39 2021-11-16 23:15:35.000 320 21271.62 489.85 43121.76 48085.44 2021-11-16 23:15:36.000 320 21271.65 489.86 43121.76 48085.49 2021-11-16 23:15:37.000 320 21271.66 489.89 43121.71 48085.44 2021-11-16 23:15:38.000 320 21271.68 489.92 43121.70 48085.54 2021-11-16 23:15:39.000 320 21271.67 489.94 43121.71 48085.49 2021-11-16 23:15:40.000 320 21271.68 490.00 43121.69 48085.48 2021-11-16 23:15:41.000 320 21271.67 490.00 43121.67 48085.43 2021-11-16 23:15:42.000 320 21271.69 490.02 43121.64 48085.43 2021-11-16 23:15:43.000 320 21271.70 490.03 43121.62 48085.49 2021-11-16 23:15:44.000 320 21271.71 490.03 43121.64 48085.43 2021-11-16 23:15:45.000 320 21271.71 490.03 43121.65 48085.42 2021-11-16 23:15:46.000 320 21271.70 490.03 43121.65 48085.46 2021-11-16 23:15:47.000 320 21271.72 490.01 43121.62 48085.48 2021-11-16 23:15:48.000 320 21271.76 489.95 43121.62 48085.42 2021-11-16 23:15:49.000 320 21271.76 489.92 43121.63 48085.43 2021-11-16 23:15:50.000 320 21271.73 489.94 43121.63 48085.42 2021-11-16 23:15:51.000 320 21271.78 489.92 43121.63 48085.50 2021-11-16 23:15:52.000 320 21271.78 489.89 43121.65 48085.50 2021-11-16 23:15:53.000 320 21271.79 489.88 43121.66 48085.40 2021-11-16 23:15:54.000 320 21271.81 489.87 43121.67 48085.49 2021-11-16 23:15:55.000 320 21271.80 489.85 43121.66 48085.53 2021-11-16 23:15:56.000 320 21271.80 489.84 43121.67 48085.52 2021-11-16 23:15:57.000 320 21271.82 489.84 43121.68 48085.45 2021-11-16 23:15:58.000 320 21271.83 489.84 43121.66 48085.48 2021-11-16 23:15:59.000 320 21271.83 489.80 43121.65 48085.54 2021-11-16 23:16:00.000 320 21271.85 489.75 43121.71 48085.56 2021-11-16 23:16:01.000 320 21271.85 489.71 43121.72 48085.55 2021-11-16 23:16:02.000 320 21271.89 489.71 43121.72 48085.54 2021-11-16 23:16:03.000 320 21271.88 489.71 43121.75 48085.57 2021-11-16 23:16:04.000 320 21271.86 489.69 43121.74 48085.58 2021-11-16 23:16:05.000 320 21271.85 489.68 43121.68 48085.54 2021-11-16 23:16:06.000 320 21271.84 489.68 43121.69 48085.54 2021-11-16 23:16:07.000 320 21271.84 489.68 43121.71 48085.55 2021-11-16 23:16:08.000 320 21271.84 489.66 43121.71 48085.59 2021-11-16 23:16:09.000 320 21271.83 489.64 43121.70 48085.48 2021-11-16 23:16:10.000 320 21271.80 489.64 43121.67 48085.55 2021-11-16 23:16:11.000 320 21271.80 489.62 43121.69 48085.50 2021-11-16 23:16:12.000 320 21271.79 489.57 43121.71 48085.49 2021-11-16 23:16:13.000 320 21271.77 489.55 43121.73 48085.51 2021-11-16 23:16:14.000 320 21271.76 489.50 43121.75 48085.52 2021-11-16 23:16:15.000 320 21271.77 489.47 43121.80 48085.53 2021-11-16 23:16:16.000 320 21271.76 489.45 43121.83 48085.65 2021-11-16 23:16:17.000 320 21271.77 489.44 43121.85 48085.59 2021-11-16 23:16:18.000 320 21271.76 489.43 43121.86 48085.61 2021-11-16 23:16:19.000 320 21271.74 489.43 43121.86 48085.66 2021-11-16 23:16:20.000 320 21271.72 489.44 43121.90 48085.70 2021-11-16 23:16:21.000 320 21271.72 489.48 43121.90 48085.66 2021-11-16 23:16:22.000 320 21271.69 489.52 43121.90 48085.62 2021-11-16 23:16:23.000 320 21271.68 489.54 43121.89 48085.66 2021-11-16 23:16:24.000 320 21271.69 489.53 43121.86 48085.65 2021-11-16 23:16:25.000 320 21271.70 489.56 43121.84 48085.59 2021-11-16 23:16:26.000 320 21271.69 489.57 43121.84 48085.54 2021-11-16 23:16:27.000 320 21271.68 489.60 43121.82 48085.57 2021-11-16 23:16:28.000 320 21271.67 489.63 43121.81 48085.58 2021-11-16 23:16:29.000 320 21271.64 489.65 43121.80 48085.53 2021-11-16 23:16:30.000 320 21271.63 489.67 43121.82 48085.54 2021-11-16 23:16:31.000 320 21271.64 489.69 43121.82 48085.56 2021-11-16 23:16:32.000 320 21271.66 489.74 43121.81 48085.55 2021-11-16 23:16:33.000 320 21271.63 489.84 43121.77 48085.50 2021-11-16 23:16:34.000 320 21271.65 489.84 43121.73 48085.46 2021-11-16 23:16:35.000 320 21271.67 489.83 43121.74 48085.46 2021-11-16 23:16:36.000 320 21271.70 489.85 43121.74 48085.52 2021-11-16 23:16:37.000 320 21271.70 489.87 43121.73 48085.52 2021-11-16 23:16:38.000 320 21271.70 489.87 43121.75 48085.46 2021-11-16 23:16:39.000 320 21271.78 489.90 43121.70 48085.51 2021-11-16 23:16:40.000 320 21271.80 489.92 43121.72 48085.54 2021-11-16 23:16:41.000 320 21271.86 489.91 43121.73 48085.56 2021-11-16 23:16:42.000 320 21271.89 489.90 43121.77 48085.54 2021-11-16 23:16:43.000 320 21271.91 489.92 43121.77 48085.58 2021-11-16 23:16:44.000 320 21271.94 489.92 43121.81 48085.67 2021-11-16 23:16:45.000 320 21271.96 489.96 43121.83 48085.65 2021-11-16 23:16:46.000 320 21271.99 489.97 43121.85 48085.66 2021-11-16 23:16:47.000 320 21271.99 489.97 43121.84 48085.71 2021-11-16 23:16:48.000 320 21272.01 490.00 43121.84 48085.77 2021-11-16 23:16:49.000 320 21272.04 490.03 43121.84 48085.77 2021-11-16 23:16:50.000 320 21272.07 490.07 43121.83 48085.73 2021-11-16 23:16:51.000 320 21272.09 490.08 43121.83 48085.78 2021-11-16 23:16:52.000 320 21272.10 490.12 43121.84 48085.80 2021-11-16 23:16:53.000 320 21272.10 490.12 43121.85 48085.77 2021-11-16 23:16:54.000 320 21272.12 490.07 43121.85 48085.76 2021-11-16 23:16:55.000 320 21272.14 490.05 43121.85 48085.77 2021-11-16 23:16:56.000 320 21272.19 490.07 43121.81 48085.85 2021-11-16 23:16:57.000 320 21272.18 490.09 43121.81 48085.80 2021-11-16 23:16:58.000 320 21272.17 490.10 43121.86 48085.78 2021-11-16 23:16:59.000 320 21272.16 490.09 43121.85 48085.85 2021-11-16 23:17:00.000 320 21272.18 490.06 43121.83 48085.86 2021-11-16 23:17:01.000 320 21272.20 490.06 43121.83 48085.87 2021-11-16 23:17:02.000 320 21272.21 490.04 43121.85 48085.84 2021-11-16 23:17:03.000 320 21272.25 490.01 43121.88 48085.85 2021-11-16 23:17:04.000 320 21272.26 490.03 43121.89 48085.86 2021-11-16 23:17:05.000 320 21272.27 490.02 43121.90 48085.87 2021-11-16 23:17:06.000 320 21272.29 490.03 43121.87 48085.86 2021-11-16 23:17:07.000 320 21272.32 490.01 43121.89 48085.94 2021-11-16 23:17:08.000 320 21272.33 490.00 43121.91 48085.95 2021-11-16 23:17:09.000 320 21272.34 490.04 43121.90 48085.89 2021-11-16 23:17:10.000 320 21272.35 490.01 43121.89 48085.88 2021-11-16 23:17:11.000 320 21272.35 489.98 43121.93 48085.98 2021-11-16 23:17:12.000 320 21272.36 489.98 43121.90 48085.89 2021-11-16 23:17:13.000 320 21272.38 489.96 43121.90 48085.94 2021-11-16 23:17:14.000 320 21272.36 489.91 43121.92 48085.95 2021-11-16 23:17:15.000 320 21272.35 489.91 43121.89 48085.92 2021-11-16 23:17:16.000 320 21272.38 489.88 43121.92 48085.97 2021-11-16 23:17:17.000 320 21272.35 489.89 43121.95 48086.00 2021-11-16 23:17:18.000 320 21272.35 489.87 43121.95 48085.91 2021-11-16 23:17:19.000 320 21272.34 489.86 43121.94 48085.99 2021-11-16 23:17:20.000 320 21272.35 489.85 43121.93 48086.00 2021-11-16 23:17:21.000 320 21272.38 489.85 43121.96 48085.98 2021-11-16 23:17:22.000 320 21272.38 489.83 43121.96 48085.94 2021-11-16 23:17:23.000 320 21272.37 489.83 43121.95 48085.97 2021-11-16 23:17:24.000 320 21272.40 489.80 43121.97 48085.98 2021-11-16 23:17:25.000 320 21272.39 489.80 43121.95 48085.99 2021-11-16 23:17:26.000 320 21272.39 489.76 43121.97 48085.94 2021-11-16 23:17:27.000 320 21272.42 489.80 43121.99 48085.97 2021-11-16 23:17:28.000 320 21272.43 489.80 43121.97 48086.00 2021-11-16 23:17:29.000 320 21272.44 489.78 43121.96 48086.01 2021-11-16 23:17:30.000 320 21272.43 489.77 43121.95 48086.01 2021-11-16 23:17:31.000 320 21272.42 489.77 43121.95 48085.98 2021-11-16 23:17:32.000 320 21272.43 489.77 43121.96 48085.98 2021-11-16 23:17:33.000 320 21272.44 489.77 43121.95 48085.99 2021-11-16 23:17:34.000 320 21272.44 489.76 43121.98 48086.01 2021-11-16 23:17:35.000 320 21272.44 489.76 43121.97 48085.98 2021-11-16 23:17:36.000 320 21272.46 489.76 43121.97 48085.99 2021-11-16 23:17:37.000 320 21272.47 489.75 43121.97 48086.00 2021-11-16 23:17:38.000 320 21272.50 489.73 43121.97 48086.02 2021-11-16 23:17:39.000 320 21272.47 489.78 43121.97 48086.03 2021-11-16 23:17:40.000 320 21272.49 489.79 43121.98 48086.00 2021-11-16 23:17:41.000 320 21272.49 489.80 43121.99 48086.02 2021-11-16 23:17:42.000 320 21272.48 489.81 43122.00 48086.03 2021-11-16 23:17:43.000 320 21272.49 489.79 43122.00 48086.00 2021-11-16 23:17:44.000 320 21272.51 489.81 43121.97 48086.04 2021-11-16 23:17:45.000 320 21272.53 489.82 43121.98 48086.02 2021-11-16 23:17:46.000 320 21272.52 489.85 43121.98 48086.02 2021-11-16 23:17:47.000 320 21272.53 489.84 43121.98 48086.09 2021-11-16 23:17:48.000 320 21272.56 489.84 43122.00 48086.04 2021-11-16 23:17:49.000 320 21272.57 489.85 43122.01 48086.02 2021-11-16 23:17:50.000 320 21272.60 489.87 43122.02 48086.11 2021-11-16 23:17:51.000 320 21272.60 489.88 43122.03 48086.07 2021-11-16 23:17:52.000 320 21272.54 489.89 43122.01 48086.06 2021-11-16 23:17:53.000 320 21272.56 489.90 43121.99 48086.09 2021-11-16 23:17:54.000 320 21272.60 489.90 43122.00 48086.04 2021-11-16 23:17:55.000 320 21272.61 489.89 43122.03 48086.10 2021-11-16 23:17:56.000 320 21272.60 489.91 43122.02 48086.09 2021-11-16 23:17:57.000 320 21272.58 489.93 43122.01 48086.07 2021-11-16 23:17:58.000 320 21272.59 489.93 43122.02 48086.07 2021-11-16 23:17:59.000 320 21272.56 489.97 43122.01 48086.11 2021-11-16 23:18:00.000 320 21272.53 490.00 43122.03 48086.08 2021-11-16 23:18:01.000 320 21272.53 490.01 43122.03 48086.10 2021-11-16 23:18:02.000 320 21272.55 490.02 43121.99 48086.09 2021-11-16 23:18:03.000 320 21272.53 490.02 43121.98 48086.11 2021-11-16 23:18:04.000 320 21272.55 490.06 43121.96 48086.07 2021-11-16 23:18:05.000 320 21272.52 490.09 43121.96 48086.07 2021-11-16 23:18:06.000 320 21272.51 490.12 43121.95 48086.07 2021-11-16 23:18:07.000 320 21272.51 490.16 43121.94 48086.00 2021-11-16 23:18:08.000 320 21272.50 490.22 43121.91 48086.06 2021-11-16 23:18:09.000 320 21272.52 490.26 43121.89 48086.07 2021-11-16 23:18:10.000 320 21272.50 490.32 43121.87 48086.00 2021-11-16 23:18:11.000 320 21272.49 490.37 43121.85 48086.02 2021-11-16 23:18:12.000 320 21272.51 490.42 43121.85 48086.00 2021-11-16 23:18:13.000 320 21272.48 490.46 43121.82 48085.96 2021-11-16 23:18:14.000 320 21272.50 490.48 43121.83 48085.94 2021-11-16 23:18:15.000 320 21272.50 490.51 43121.79 48085.95 2021-11-16 23:18:16.000 320 21272.48 490.54 43121.80 48085.96 2021-11-16 23:18:17.000 320 21272.45 490.58 43121.81 48085.93 2021-11-16 23:18:18.000 320 21272.45 490.60 43121.80 48085.83 2021-11-16 23:18:19.000 320 21272.42 490.63 43121.79 48085.90 2021-11-16 23:18:20.000 320 21272.41 490.64 43121.76 48085.89 2021-11-16 23:18:21.000 320 21272.41 490.66 43121.76 48085.88 2021-11-16 23:18:22.000 320 21272.38 490.71 43121.73 48085.83 2021-11-16 23:18:23.000 320 21272.36 490.74 43121.74 48085.82 2021-11-16 23:18:24.000 320 21272.35 490.78 43121.77 48085.84 2021-11-16 23:18:25.000 320 21272.36 490.76 43121.75 48085.85 2021-11-16 23:18:26.000 320 21272.37 490.75 43121.76 48085.84 2021-11-16 23:18:27.000 320 21272.34 490.77 43121.77 48085.81 2021-11-16 23:18:28.000 320 21272.36 490.77 43121.80 48085.79 2021-11-16 23:18:29.000 320 21272.32 490.77 43121.80 48085.87 2021-11-16 23:18:30.000 320 21272.30 490.82 43121.80 48085.87 2021-11-16 23:18:31.000 320 21272.29 490.85 43121.83 48085.87 2021-11-16 23:18:32.000 320 21272.26 490.90 43121.80 48085.80 2021-11-16 23:18:33.000 320 21272.26 490.95 43121.82 48085.89 2021-11-16 23:18:34.000 320 21272.23 491.02 43121.79 48085.78 2021-11-16 23:18:35.000 320 21272.15 491.07 43121.76 48085.76 2021-11-16 23:18:36.000 320 21272.13 491.15 43121.73 48085.75 2021-11-16 23:18:37.000 320 21272.11 491.21 43121.67 48085.71 2021-11-16 23:18:38.000 320 21272.04 491.31 43121.65 48085.64 2021-11-16 23:18:39.000 320 21272.01 491.40 43121.58 48085.56 2021-11-16 23:18:40.000 320 21271.97 491.45 43121.55 48085.51 2021-11-16 23:18:41.000 320 21271.94 491.46 43121.51 48085.47 2021-11-16 23:18:42.000 320 21271.93 491.48 43121.47 48085.45 2021-11-16 23:18:43.000 320 21271.94 491.51 43121.49 48085.44 2021-11-16 23:18:44.000 320 21271.91 491.53 43121.48 48085.42 2021-11-16 23:18:45.000 320 21271.88 491.54 43121.48 48085.40 2021-11-16 23:18:46.000 320 21271.92 491.57 43121.49 48085.40 2021-11-16 23:18:47.000 320 21271.95 491.57 43121.49 48085.43 2021-11-16 23:18:48.000 320 21271.98 491.55 43121.51 48085.40 2021-11-16 23:18:49.000 320 21271.98 491.56 43121.56 48085.48 2021-11-16 23:18:50.000 320 21271.99 491.56 43121.56 48085.53 2021-11-16 23:18:51.000 320 21271.99 491.58 43121.61 48085.54 2021-11-16 23:18:52.000 320 21271.98 491.59 43121.62 48085.53 2021-11-16 23:18:53.000 320 21272.00 491.62 43121.62 48085.54 2021-11-16 23:18:54.000 320 21272.02 491.66 43121.62 48085.56 2021-11-16 23:18:55.000 320 21272.02 491.67 43121.62 48085.60 2021-11-16 23:18:56.000 320 21272.01 491.70 43121.62 48085.61 2021-11-16 23:18:57.000 320 21272.02 491.71 43121.63 48085.60 2021-11-16 23:18:58.000 320 21272.01 491.73 43121.64 48085.61 2021-11-16 23:18:59.000 320 21272.04 491.73 43121.64 48085.63 2021-11-16 23:19:00.000 320 21272.05 491.73 43121.64 48085.62 2021-11-16 23:19:01.000 320 21272.04 491.74 43121.66 48085.56 2021-11-16 23:19:02.000 320 21272.03 491.75 43121.67 48085.59 2021-11-16 23:19:03.000 320 21272.02 491.75 43121.65 48085.62 2021-11-16 23:19:04.000 320 21272.07 491.71 43121.68 48085.61 2021-11-16 23:19:05.000 320 21272.11 491.64 43121.73 48085.61 2021-11-16 23:19:06.000 320 21272.19 491.60 43121.78 48085.70 2021-11-16 23:19:07.000 320 21272.22 491.52 43121.82 48085.74 2021-11-16 23:19:08.000 320 21272.25 491.50 43121.87 48085.84 2021-11-16 23:19:09.000 320 21272.29 491.50 43121.89 48085.85 2021-11-16 23:19:10.000 320 21272.29 491.49 43121.92 48085.95 2021-11-16 23:19:11.000 320 21272.30 491.49 43121.94 48085.97 2021-11-16 23:19:12.000 320 21272.36 491.47 43121.95 48085.96 2021-11-16 23:19:13.000 320 21272.35 491.50 43121.97 48085.99 2021-11-16 23:19:14.000 320 21272.35 491.51 43121.99 48086.00 2021-11-16 23:19:15.000 320 21272.39 491.52 43122.01 48086.00 2021-11-16 23:19:16.000 320 21272.41 491.53 43122.00 48086.04 2021-11-16 23:19:17.000 320 21272.40 491.55 43121.95 48086.04 2021-11-16 23:19:18.000 320 21272.36 491.59 43121.96 48086.02 2021-11-16 23:19:19.000 320 21272.30 491.66 43121.93 48085.94 2021-11-16 23:19:20.000 320 21272.24 491.76 43121.90 48086.01 2021-11-16 23:19:21.000 320 21272.25 491.78 43121.85 48085.87 2021-11-16 23:19:22.000 320 21272.23 491.80 43121.83 48085.77 2021-11-16 23:19:23.000 320 21272.20 491.82 43121.77 48085.76 2021-11-16 23:19:24.000 320 21272.16 491.83 43121.77 48085.77 2021-11-16 23:19:25.000 320 21272.18 491.84 43121.76 48085.74 2021-11-16 23:19:26.000 320 21272.17 491.86 43121.76 48085.69 2021-11-16 23:19:27.000 320 21272.15 491.84 43121.73 48085.71 2021-11-16 23:19:28.000 320 21272.15 491.83 43121.75 48085.73 2021-11-16 23:19:29.000 320 21272.15 491.85 43121.74 48085.73 2021-11-16 23:19:30.000 320 21272.11 491.92 43121.71 48085.70 2021-11-16 23:19:31.000 320 21272.11 491.96 43121.67 48085.66 2021-11-16 23:19:32.000 320 21272.07 492.01 43121.64 48085.70 2021-11-16 23:19:33.000 320 21272.06 492.02 43121.56 48085.60 2021-11-16 23:19:34.000 320 21272.03 492.03 43121.56 48085.55 2021-11-16 23:19:35.000 320 21272.03 492.04 43121.55 48085.55 2021-11-16 23:19:36.000 320 21272.02 492.06 43121.54 48085.54 2021-11-16 23:19:37.000 320 21272.01 492.05 43121.57 48085.55 2021-11-16 23:19:38.000 320 21271.98 492.07 43121.53 48085.44 2021-11-16 23:19:39.000 320 21272.00 492.06 43121.52 48085.52 2021-11-16 23:19:40.000 320 21271.99 492.05 43121.55 48085.50 2021-11-16 23:19:41.000 320 21271.96 492.06 43121.54 48085.46 2021-11-16 23:19:42.000 320 21271.99 492.04 43121.56 48085.51 2021-11-16 23:19:43.000 320 21271.99 492.05 43121.56 48085.42 2021-11-16 23:19:44.000 320 21271.97 492.04 43121.60 48085.49 2021-11-16 23:19:45.000 320 21271.98 492.02 43121.61 48085.54 2021-11-16 23:19:46.000 320 21272.00 492.01 43121.63 48085.56 2021-11-16 23:19:47.000 320 21272.01 492.01 43121.61 48085.53 2021-11-16 23:19:48.000 320 21271.99 492.04 43121.63 48085.50 2021-11-16 23:19:49.000 320 21272.01 492.05 43121.65 48085.54 2021-11-16 23:19:50.000 320 21272.03 492.08 43121.64 48085.54 2021-11-16 23:19:51.000 320 21271.97 492.10 43121.60 48085.57 2021-11-16 23:19:52.000 320 21271.99 492.13 43121.62 48085.55 2021-11-16 23:19:53.000 320 21271.98 492.13 43121.66 48085.53 2021-11-16 23:19:54.000 320 21271.97 492.14 43121.67 48085.55 2021-11-16 23:19:55.000 320 21271.95 492.14 43121.67 48085.51 2021-11-16 23:19:56.000 320 21271.95 492.15 43121.66 48085.56 2021-11-16 23:19:57.000 320 21271.95 492.19 43121.67 48085.60 2021-11-16 23:19:58.000 320 21271.94 492.26 43121.67 48085.53 2021-11-16 23:19:59.000 320 21271.89 492.37 43121.65 48085.53 2021-11-16 23:20:00.000 320 21271.88 492.42 43121.62 48085.49 2021-11-16 23:20:01.000 320 21271.84 492.46 43121.63 48085.50 2021-11-16 23:20:02.000 320 21271.84 492.51 43121.59 48085.51 2021-11-16 23:20:03.000 320 21271.81 492.60 43121.53 48085.45 2021-11-16 23:20:04.000 320 21271.77 492.67 43121.53 48085.39 2021-11-16 23:20:05.000 320 21271.75 492.69 43121.49 48085.44 2021-11-16 23:20:06.000 320 21271.76 492.72 43121.47 48085.37 2021-11-16 23:20:07.000 320 21271.76 492.77 43121.46 48085.32 2021-11-16 23:20:08.000 320 21271.75 492.78 43121.45 48085.34 2021-11-16 23:20:09.000 320 21271.78 492.78 43121.44 48085.28 2021-11-16 23:20:10.000 320 21271.76 492.77 43121.44 48085.31 2021-11-16 23:20:11.000 320 21271.77 492.77 43121.50 48085.34 2021-11-16 23:20:12.000 320 21271.79 492.77 43121.47 48085.28 2021-11-16 23:20:13.000 320 21271.78 492.78 43121.45 48085.38 2021-11-16 23:20:14.000 320 21271.82 492.79 43121.50 48085.38 2021-11-16 23:20:15.000 320 21271.83 492.81 43121.50 48085.37 2021-11-16 23:20:16.000 320 21271.83 492.82 43121.52 48085.35 2021-11-16 23:20:17.000 320 21271.84 492.82 43121.52 48085.39 2021-11-16 23:20:18.000 320 21271.83 492.83 43121.53 48085.39 2021-11-16 23:20:19.000 320 21271.83 492.86 43121.51 48085.36 2021-11-16 23:20:20.000 320 21271.79 492.86 43121.50 48085.39 2021-11-16 23:20:21.000 320 21271.81 492.88 43121.54 48085.40 2021-11-16 23:20:22.000 320 21271.79 492.90 43121.53 48085.38 2021-11-16 23:20:23.000 320 21271.79 492.90 43121.55 48085.37 2021-11-16 23:20:24.000 320 21271.76 492.91 43121.56 48085.35 2021-11-16 23:20:25.000 320 21271.74 492.90 43121.56 48085.40 2021-11-16 23:20:26.000 320 21271.72 492.85 43121.57 48085.40 2021-11-16 23:20:27.000 320 21271.68 492.89 43121.60 48085.40 2021-11-16 23:20:28.000 320 21271.69 492.90 43121.64 48085.38 2021-11-16 23:20:29.000 320 21271.68 492.91 43121.61 48085.37 2021-11-16 23:20:30.000 320 21271.66 492.92 43121.63 48085.37 2021-11-16 23:20:31.000 320 21271.65 492.90 43121.65 48085.43 2021-11-16 23:20:32.000 320 21271.59 492.91 43121.63 48085.30 2021-11-16 23:20:33.000 320 21271.57 492.97 43121.57 48085.38 2021-11-16 23:20:34.000 320 21271.55 493.02 43121.56 48085.38 2021-11-16 23:20:35.000 320 21271.54 493.04 43121.53 48085.35 2021-11-16 23:20:36.000 320 21271.56 493.07 43121.53 48085.28 2021-11-16 23:20:37.000 320 21271.56 493.07 43121.49 48085.27 2021-11-16 23:20:38.000 320 21271.56 493.06 43121.49 48085.30 2021-11-16 23:20:39.000 320 21271.56 493.06 43121.47 48085.20 2021-11-16 23:20:40.000 320 21271.54 493.07 43121.48 48085.24 2021-11-16 23:20:41.000 320 21271.51 493.10 43121.49 48085.25 2021-11-16 23:20:42.000 320 21271.51 493.12 43121.47 48085.25 2021-11-16 23:20:43.000 320 21271.51 493.11 43121.49 48085.24 2021-11-16 23:20:44.000 320 21271.54 493.13 43121.49 48085.24 2021-11-16 23:20:45.000 320 21271.52 493.16 43121.46 48085.26 2021-11-16 23:20:46.000 320 21271.52 493.13 43121.44 48085.22 2021-11-16 23:20:47.000 320 21271.55 493.14 43121.46 48085.19 2021-11-16 23:20:48.000 320 21271.53 493.13 43121.42 48085.22 2021-11-16 23:20:49.000 320 21271.51 493.13 43121.45 48085.23 2021-11-16 23:20:50.000 320 21271.51 493.09 43121.48 48085.21 2021-11-16 23:20:51.000 320 21271.52 493.04 43121.48 48085.20 2021-11-16 23:20:52.000 320 21271.50 492.98 43121.56 48085.26 2021-11-16 23:20:53.000 320 21271.49 492.95 43121.55 48085.21 2021-11-16 23:20:54.000 320 21271.49 492.95 43121.59 48085.32 2021-11-16 23:20:55.000 320 21271.47 492.95 43121.61 48085.36 2021-11-16 23:20:56.000 320 21271.44 492.92 43121.64 48085.34 2021-11-16 23:20:57.000 320 21271.44 492.92 43121.65 48085.32 2021-11-16 23:20:58.000 320 21271.45 492.92 43121.66 48085.31 2021-11-16 23:20:59.000 320 21271.42 492.95 43121.67 48085.38 2021-11-16 23:21:00.000 320 21271.41 492.99 43121.74 48085.33 2021-11-16 23:21:01.000 320 21271.39 492.98 43121.70 48085.35 2021-11-16 23:21:02.000 320 21271.39 492.96 43121.66 48085.32 2021-11-16 23:21:03.000 320 21271.31 492.97 43121.64 48085.29 2021-11-16 23:21:04.000 320 21271.31 493.00 43121.65 48085.30 2021-11-16 23:21:05.000 320 21271.30 493.03 43121.66 48085.37 2021-11-16 23:21:06.000 320 21271.26 493.08 43121.67 48085.24 2021-11-16 23:21:07.000 320 21271.24 493.12 43121.62 48085.28 2021-11-16 23:21:08.000 320 21271.26 493.10 43121.62 48085.26 2021-11-16 23:21:09.000 320 21271.27 493.04 43121.64 48085.18 2021-11-16 23:21:10.000 320 21271.31 493.02 43121.66 48085.26 2021-11-16 23:21:11.000 320 21271.34 492.99 43121.70 48085.25 2021-11-16 23:21:12.000 320 21271.40 492.96 43121.74 48085.35 2021-11-16 23:21:13.000 320 21271.47 492.94 43121.77 48085.43 2021-11-16 23:21:14.000 320 21271.50 492.96 43121.83 48085.47 2021-11-16 23:21:15.000 320 21271.54 492.94 43121.83 48085.53 2021-11-16 23:21:16.000 320 21271.56 492.95 43121.82 48085.52 2021-11-16 23:21:17.000 320 21271.55 492.97 43121.82 48085.52 2021-11-16 23:21:18.000 320 21271.57 493.01 43121.84 48085.59 2021-11-16 23:21:19.000 320 21271.55 493.02 43121.86 48085.60 2021-11-16 23:21:20.000 320 21271.57 493.03 43121.86 48085.59 2021-11-16 23:21:21.000 320 21271.55 493.03 43121.89 48085.54 2021-11-16 23:21:22.000 320 21271.51 493.09 43121.86 48085.61 2021-11-16 23:21:23.000 320 21271.52 493.11 43121.85 48085.58 2021-11-16 23:21:24.000 320 21271.54 493.12 43121.87 48085.54 2021-11-16 23:21:25.000 320 21271.51 493.15 43121.84 48085.56 2021-11-16 23:21:26.000 320 21271.46 493.18 43121.83 48085.56 2021-11-16 23:21:27.000 320 21271.47 493.20 43121.83 48085.56 2021-11-16 23:21:28.000 320 21271.44 493.22 43121.84 48085.56 2021-11-16 23:21:29.000 320 21271.47 493.21 43121.84 48085.52 2021-11-16 23:21:30.000 320 21271.42 493.23 43121.86 48085.55 2021-11-16 23:21:31.000 320 21271.42 493.27 43121.85 48085.58 2021-11-16 23:21:32.000 320 21271.42 493.27 43121.87 48085.53 2021-11-16 23:21:33.000 320 21271.42 493.26 43121.88 48085.57 2021-11-16 23:21:34.000 320 21271.41 493.30 43121.89 48085.55 2021-11-16 23:21:35.000 320 21271.41 493.31 43121.88 48085.50 2021-11-16 23:21:36.000 320 21271.40 493.33 43121.89 48085.50 2021-11-16 23:21:37.000 320 21271.36 493.35 43121.83 48085.51 2021-11-16 23:21:38.000 320 21271.34 493.37 43121.82 48085.53 2021-11-16 23:21:39.000 320 21271.33 493.38 43121.83 48085.44 2021-11-16 23:21:40.000 320 21271.34 493.40 43121.83 48085.47 2021-11-16 23:21:41.000 320 21271.32 493.39 43121.86 48085.52 2021-11-16 23:21:42.000 320 21271.29 493.40 43121.86 48085.49 2021-11-16 23:21:43.000 320 21271.32 493.42 43121.85 48085.46 2021-11-16 23:21:44.000 320 21271.25 493.44 43121.80 48085.44 2021-11-16 23:21:45.000 320 21271.26 493.45 43121.82 48085.45 2021-11-16 23:21:46.000 320 21271.25 493.49 43121.85 48085.48 2021-11-16 23:21:47.000 320 21271.24 493.52 43121.87 48085.46 2021-11-16 23:21:48.000 320 21271.21 493.54 43121.85 48085.43 2021-11-16 23:21:49.000 320 21271.22 493.56 43121.84 48085.46 2021-11-16 23:21:50.000 320 21271.21 493.58 43121.82 48085.45 2021-11-16 23:21:51.000 320 21271.20 493.58 43121.83 48085.43 2021-11-16 23:21:52.000 320 21271.20 493.60 43121.85 48085.41 2021-11-16 23:21:53.000 320 21271.18 493.63 43121.86 48085.42 2021-11-16 23:21:54.000 320 21271.15 493.65 43121.86 48085.44 2021-11-16 23:21:55.000 320 21271.13 493.67 43121.85 48085.42 2021-11-16 23:21:56.000 320 21271.15 493.69 43121.83 48085.39 2021-11-16 23:21:57.000 320 21271.11 493.71 43121.82 48085.35 2021-11-16 23:21:58.000 320 21271.10 493.74 43121.79 48085.36 2021-11-16 23:21:59.000 320 21271.08 493.76 43121.83 48085.38 2021-11-16 23:22:00.000 320 21271.06 493.77 43121.82 48085.33 2021-11-16 23:22:01.000 320 21271.04 493.81 43121.82 48085.41 2021-11-16 23:22:02.000 320 21271.01 493.84 43121.81 48085.35 2021-11-16 23:22:03.000 320 21270.93 493.93 43121.77 48085.27 2021-11-16 23:22:04.000 320 21270.88 493.98 43121.76 48085.25 2021-11-16 23:22:05.000 320 21270.85 494.03 43121.72 48085.25 2021-11-16 23:22:06.000 320 21270.85 494.06 43121.67 48085.18 2021-11-16 23:22:07.000 320 21270.81 494.08 43121.64 48085.08 2021-11-16 23:22:08.000 320 21270.76 494.07 43121.60 48085.07 2021-11-16 23:22:09.000 320 21270.74 494.05 43121.63 48085.09 2021-11-16 23:22:10.000 320 21270.72 494.03 43121.58 48085.01 2021-11-16 23:22:11.000 320 21270.69 494.03 43121.61 48085.04 2021-11-16 23:22:12.000 320 21270.66 494.04 43121.61 48085.04 2021-11-16 23:22:13.000 320 21270.64 494.03 43121.59 48084.96 2021-11-16 23:22:14.000 320 21270.67 494.01 43121.62 48085.00 2021-11-16 23:22:15.000 320 21270.69 494.00 43121.63 48085.05 2021-11-16 23:22:16.000 320 21270.67 494.02 43121.64 48084.99 2021-11-16 23:22:17.000 320 21270.65 494.03 43121.68 48085.02 2021-11-16 23:22:18.000 320 21270.67 494.05 43121.66 48085.06 2021-11-16 23:22:19.000 320 21270.67 494.05 43121.64 48085.07 2021-11-16 23:22:20.000 320 21270.65 494.03 43121.66 48085.00 2021-11-16 23:22:21.000 320 21270.66 494.05 43121.67 48085.02 2021-11-16 23:22:22.000 320 21270.65 494.07 43121.64 48085.06 2021-11-16 23:22:23.000 320 21270.67 494.07 43121.67 48085.04 2021-11-16 23:22:24.000 320 21270.65 494.06 43121.67 48085.06 2021-11-16 23:22:25.000 320 21270.65 494.08 43121.64 48085.08 2021-11-16 23:22:26.000 320 21270.64 494.11 43121.65 48085.09 2021-11-16 23:22:27.000 320 21270.66 494.09 43121.68 48085.05 2021-11-16 23:22:28.000 320 21270.66 494.09 43121.67 48085.10 2021-11-16 23:22:29.000 320 21270.65 494.11 43121.69 48085.07 2021-11-16 23:22:30.000 320 21270.62 494.15 43121.70 48085.07 2021-11-16 23:22:31.000 320 21270.65 494.15 43121.70 48085.09 2021-11-16 23:22:32.000 320 21270.60 494.18 43121.70 48085.07 2021-11-16 23:22:33.000 320 21270.58 494.19 43121.72 48085.06 2021-11-16 23:22:34.000 320 21270.60 494.22 43121.70 48085.11 2021-11-16 23:22:35.000 320 21270.62 494.26 43121.70 48085.04 2021-11-16 23:22:36.000 320 21270.64 494.28 43121.75 48085.08 2021-11-16 23:22:37.000 320 21270.66 494.29 43121.73 48085.07 2021-11-16 23:22:38.000 320 21270.67 494.30 43121.70 48085.08 2021-11-16 23:22:39.000 320 21270.70 494.30 43121.71 48085.02 2021-11-16 23:22:40.000 320 21270.71 494.31 43121.71 48085.07 2021-11-16 23:22:41.000 320 21270.69 494.35 43121.71 48085.06 2021-11-16 23:22:42.000 320 21270.67 494.37 43121.69 48085.08 2021-11-16 23:22:43.000 320 21270.68 494.35 43121.66 48085.11 2021-11-16 23:22:44.000 320 21270.71 494.40 43121.66 48085.05 2021-11-16 23:22:45.000 320 21270.72 494.40 43121.69 48085.10 2021-11-16 23:22:46.000 320 21270.73 494.43 43121.69 48085.13 2021-11-16 23:22:47.000 320 21270.75 494.44 43121.71 48085.14 2021-11-16 23:22:48.000 320 21270.73 494.46 43121.74 48085.10 2021-11-16 23:22:49.000 320 21270.71 494.46 43121.70 48085.08 2021-11-16 23:22:50.000 320 21270.74 494.50 43121.69 48085.13 2021-11-16 23:22:51.000 320 21270.74 494.49 43121.69 48085.06 2021-11-16 23:22:52.000 320 21270.72 494.51 43121.70 48085.12 2021-11-16 23:22:53.000 320 21270.73 494.55 43121.71 48085.09 2021-11-16 23:22:54.000 320 21270.72 494.55 43121.71 48085.06 2021-11-16 23:22:55.000 320 21270.72 494.54 43121.73 48085.04 2021-11-16 23:22:56.000 320 21270.70 494.54 43121.71 48085.11 2021-11-16 23:22:57.000 320 21270.68 494.57 43121.71 48085.12 2021-11-16 23:22:58.000 320 21270.66 494.58 43121.73 48085.06 2021-11-16 23:22:59.000 320 21270.66 494.57 43121.73 48085.10 2021-11-16 23:23:00.000 320 21270.69 494.59 43121.70 48085.10 2021-11-16 23:23:01.000 320 21270.67 494.59 43121.72 48085.07 2021-11-16 23:23:02.000 320 21270.64 494.61 43121.71 48085.04 2021-11-16 23:23:03.000 320 21270.66 494.60 43121.76 48085.06 2021-11-16 23:23:04.000 320 21270.69 494.62 43121.72 48085.06 2021-11-16 23:23:05.000 320 21270.65 494.63 43121.73 48085.06 2021-11-16 23:23:06.000 320 21270.66 494.64 43121.77 48085.11 2021-11-16 23:23:07.000 320 21270.65 494.68 43121.73 48085.10 2021-11-16 23:23:08.000 320 21270.66 494.72 43121.73 48085.08 2021-11-16 23:23:09.000 320 21270.64 494.74 43121.76 48085.13 2021-11-16 23:23:10.000 320 21270.65 494.76 43121.72 48085.06 2021-11-16 23:23:11.000 320 21270.72 494.77 43121.69 48085.13 2021-11-16 23:23:12.000 320 21270.75 494.80 43121.70 48085.17 2021-11-16 23:23:13.000 320 21270.75 494.81 43121.73 48085.16 2021-11-16 23:23:14.000 320 21270.73 494.82 43121.75 48085.15 2021-11-16 23:23:15.000 320 21270.75 494.84 43121.73 48085.18 2021-11-16 23:23:16.000 320 21270.78 494.87 43121.73 48085.16 2021-11-16 23:23:17.000 320 21270.80 494.93 43121.73 48085.13 2021-11-16 23:23:18.000 320 21270.84 494.96 43121.75 48085.22 2021-11-16 23:23:19.000 320 21270.86 495.01 43121.72 48085.16 2021-11-16 23:23:20.000 320 21270.87 495.02 43121.70 48085.21 2021-11-16 23:23:21.000 320 21270.86 495.03 43121.73 48085.22 2021-11-16 23:23:22.000 320 21270.89 495.04 43121.71 48085.21 2021-11-16 23:23:23.000 320 21270.93 495.06 43121.72 48085.19 2021-11-16 23:23:24.000 320 21270.96 495.08 43121.71 48085.24 2021-11-16 23:23:25.000 320 21271.02 495.08 43121.69 48085.29 2021-11-16 23:23:26.000 320 21271.06 495.07 43121.73 48085.21 2021-11-16 23:23:27.000 320 21271.13 495.08 43121.70 48085.27 2021-11-16 23:23:28.000 320 21271.13 495.10 43121.71 48085.30 2021-11-16 23:23:29.000 320 21271.13 495.12 43121.73 48085.32 2021-11-16 23:23:30.000 320 21271.14 495.14 43121.72 48085.30 2021-11-16 23:23:31.000 320 21271.13 495.18 43121.71 48085.24 2021-11-16 23:23:32.000 320 21271.15 495.17 43121.70 48085.31 2021-11-16 23:23:33.000 320 21271.18 495.15 43121.72 48085.31 2021-11-16 23:23:34.000 320 21271.21 495.19 43121.70 48085.32 2021-11-16 23:23:35.000 320 21271.20 495.21 43121.74 48085.33 2021-11-16 23:23:36.000 320 21271.21 495.24 43121.72 48085.34 2021-11-16 23:23:37.000 320 21271.19 495.27 43121.70 48085.33 2021-11-16 23:23:38.000 320 21271.20 495.27 43121.70 48085.28 2021-11-16 23:23:39.000 320 21271.22 495.30 43121.71 48085.37 2021-11-16 23:23:40.000 320 21271.22 495.31 43121.72 48085.35 2021-11-16 23:23:41.000 320 21271.24 495.32 43121.70 48085.31 2021-11-16 23:23:42.000 320 21271.24 495.36 43121.72 48085.33 2021-11-16 23:23:43.000 320 21271.27 495.38 43121.71 48085.33 2021-11-16 23:23:44.000 320 21271.25 495.42 43121.74 48085.37 2021-11-16 23:23:45.000 320 21271.28 495.46 43121.71 48085.32 2021-11-16 23:23:46.000 320 21271.27 495.46 43121.70 48085.29 2021-11-16 23:23:47.000 320 21271.29 495.45 43121.71 48085.31 2021-11-16 23:23:48.000 320 21271.30 495.49 43121.71 48085.35 2021-11-16 23:23:49.000 320 21271.31 495.46 43121.69 48085.33 2021-11-16 23:23:50.000 320 21271.37 495.47 43121.70 48085.34 2021-11-16 23:23:51.000 320 21271.40 495.45 43121.73 48085.39 2021-11-16 23:23:52.000 320 21271.39 495.47 43121.75 48085.44 2021-11-16 23:23:53.000 320 21271.41 495.51 43121.77 48085.45 2021-11-16 23:23:54.000 320 21271.41 495.54 43121.74 48085.42 2021-11-16 23:23:55.000 320 21271.39 495.55 43121.73 48085.40 2021-11-16 23:23:56.000 320 21271.36 495.57 43121.75 48085.45 2021-11-16 23:23:57.000 320 21271.37 495.60 43121.75 48085.45 2021-11-16 23:23:58.000 320 21271.37 495.61 43121.78 48085.36 2021-11-16 23:23:59.000 320 21271.37 495.63 43121.75 48085.43 2021-11-16 23:24:00.000 320 21271.39 495.67 43121.75 48085.38 2021-11-16 23:24:01.000 320 21271.36 495.72 43121.73 48085.41 2021-11-16 23:24:02.000 320 21271.35 495.74 43121.76 48085.46 2021-11-16 23:24:03.000 320 21271.37 495.75 43121.77 48085.38 2021-11-16 23:24:04.000 320 21271.38 495.76 43121.78 48085.41 2021-11-16 23:24:05.000 320 21271.37 495.78 43121.81 48085.41 2021-11-16 23:24:06.000 320 21271.36 495.79 43121.78 48085.44 2021-11-16 23:24:07.000 320 21271.37 495.82 43121.76 48085.44 2021-11-16 23:24:08.000 320 21271.35 495.86 43121.78 48085.39 2021-11-16 23:24:09.000 320 21271.34 495.92 43121.79 48085.52 2021-11-16 23:24:10.000 320 21271.32 495.98 43121.77 48085.44 2021-11-16 23:24:11.000 320 21271.30 496.00 43121.77 48085.44 2021-11-16 23:24:12.000 320 21271.30 496.03 43121.78 48085.45 2021-11-16 23:24:13.000 320 21271.28 496.06 43121.75 48085.43 2021-11-16 23:24:14.000 320 21271.30 496.06 43121.78 48085.40 2021-11-16 23:24:15.000 320 21271.29 496.08 43121.77 48085.40 2021-11-16 23:24:16.000 320 21271.28 496.11 43121.78 48085.46 2021-11-16 23:24:17.000 320 21271.30 496.14 43121.78 48085.46 2021-11-16 23:24:18.000 320 21271.30 496.15 43121.80 48085.43 2021-11-16 23:24:19.000 320 21271.29 496.20 43121.80 48085.43 2021-11-16 23:24:20.000 320 21271.30 496.23 43121.79 48085.46 2021-11-16 23:24:21.000 320 21271.27 496.27 43121.78 48085.50 2021-11-16 23:24:22.000 320 21271.24 496.29 43121.84 48085.40 2021-11-16 23:24:23.000 320 21271.23 496.30 43121.84 48085.45 2021-11-16 23:24:24.000 320 21271.21 496.32 43121.83 48085.47 2021-11-16 23:24:25.000 320 21271.21 496.34 43121.81 48085.47 2021-11-16 23:24:26.000 320 21271.22 496.39 43121.83 48085.47 2021-11-16 23:24:27.000 320 21271.23 496.42 43121.85 48085.45 2021-11-16 23:24:28.000 320 21271.20 496.43 43121.83 48085.48 2021-11-16 23:24:29.000 320 21271.18 496.46 43121.84 48085.46 2021-11-16 23:24:30.000 320 21271.20 496.48 43121.81 48085.40 2021-11-16 23:24:31.000 320 21271.20 496.49 43121.82 48085.47 2021-11-16 23:24:32.000 320 21271.21 496.50 43121.83 48085.47 2021-11-16 23:24:33.000 320 21271.21 496.51 43121.84 48085.44 2021-11-16 23:24:34.000 320 21271.19 496.53 43121.84 48085.44 2021-11-16 23:24:35.000 320 21271.20 496.53 43121.83 48085.47 2021-11-16 23:24:36.000 320 21271.23 496.54 43121.83 48085.49 2021-11-16 23:24:37.000 320 21271.21 496.57 43121.83 48085.50 2021-11-16 23:24:38.000 320 21271.24 496.54 43121.85 48085.43 2021-11-16 23:24:39.000 320 21271.28 496.48 43121.86 48085.50 2021-11-16 23:24:40.000 320 21271.29 496.45 43121.91 48085.51 2021-11-16 23:24:41.000 320 21271.28 496.47 43121.91 48085.58 2021-11-16 23:24:42.000 320 21271.30 496.48 43121.91 48085.54 2021-11-16 23:24:43.000 320 21271.30 496.50 43121.95 48085.53 2021-11-16 23:24:44.000 320 21271.32 496.50 43121.96 48085.59 2021-11-16 23:24:45.000 320 21271.33 496.52 43121.93 48085.60 2021-11-16 23:24:46.000 320 21271.31 496.56 43121.94 48085.53 2021-11-16 23:24:47.000 320 21271.33 496.55 43121.96 48085.59 2021-11-16 23:24:48.000 320 21271.31 496.60 43121.95 48085.60 2021-11-16 23:24:49.000 320 21271.34 496.59 43121.98 48085.66 2021-11-16 23:24:50.000 320 21271.36 496.61 43121.99 48085.63 2021-11-16 23:24:51.000 320 21271.40 496.61 43121.99 48085.63 2021-11-16 23:24:52.000 320 21271.41 496.62 43121.97 48085.63 2021-11-16 23:24:53.000 320 21271.47 496.63 43121.98 48085.73 2021-11-16 23:24:54.000 320 21271.49 496.63 43121.98 48085.65 2021-11-16 23:24:55.000 320 21271.52 496.65 43121.95 48085.68 2021-11-16 23:24:56.000 320 21271.56 496.65 43121.98 48085.71 2021-11-16 23:24:57.000 320 21271.61 496.67 43121.98 48085.72 2021-11-16 23:24:58.000 320 21271.62 496.67 43121.94 48085.78 2021-11-16 23:24:59.000 320 21271.63 496.66 43121.98 48085.71 2021-11-16 23:25:00.000 320 21271.69 496.68 43121.98 48085.81 2021-11-16 23:25:01.000 320 21271.75 496.68 43122.00 48085.87 2021-11-16 23:25:02.000 320 21271.77 496.74 43122.00 48085.84 2021-11-16 23:25:03.000 320 21271.79 496.79 43121.98 48085.82 2021-11-16 23:25:04.000 320 21271.81 496.79 43121.95 48085.80 2021-11-16 23:25:05.000 320 21271.86 496.77 43121.96 48085.83 2021-11-16 23:25:06.000 320 21271.87 496.78 43121.95 48085.84 2021-11-16 23:25:07.000 320 21271.91 496.83 43121.93 48085.89 2021-11-16 23:25:08.000 320 21271.94 496.84 43121.94 48085.86 2021-11-16 23:25:09.000 320 21271.97 496.83 43121.95 48085.89 2021-11-16 23:25:10.000 320 21272.02 496.83 43121.97 48085.90 2021-11-16 23:25:11.000 320 21272.04 496.83 43121.95 48085.89 2021-11-16 23:25:12.000 320 21272.09 496.84 43121.95 48085.87 2021-11-16 23:25:13.000 320 21272.15 496.82 43121.95 48085.95 2021-11-16 23:25:14.000 320 21272.20 496.84 43121.95 48085.95 2021-11-16 23:25:15.000 320 21272.25 496.83 43121.95 48086.00 2021-11-16 23:25:16.000 320 21272.31 496.82 43121.96 48085.99 2021-11-16 23:25:17.000 320 21272.34 496.83 43121.93 48086.09 2021-11-16 23:25:18.000 320 21272.39 496.83 43121.93 48086.03 2021-11-16 23:25:19.000 320 21272.39 496.84 43121.93 48086.04 2021-11-16 23:25:20.000 320 21272.39 496.80 43121.94 48086.14 2021-11-16 23:25:21.000 320 21272.43 496.80 43121.91 48086.05 2021-11-16 23:25:22.000 320 21272.48 496.76 43121.91 48086.09 2021-11-16 23:25:23.000 320 21272.51 496.74 43121.93 48086.12 2021-11-16 23:25:24.000 320 21272.48 496.77 43121.91 48086.13 2021-11-16 23:25:25.000 320 21272.50 496.73 43121.92 48086.07 2021-11-16 23:25:26.000 320 21272.55 496.72 43121.94 48086.07 2021-11-16 23:25:27.000 320 21272.55 496.74 43121.96 48086.14 2021-11-16 23:25:28.000 320 21272.56 496.74 43121.95 48086.19 2021-11-16 23:25:29.000 320 21272.59 496.72 43121.97 48086.15 2021-11-16 23:25:30.000 320 21272.55 496.72 43121.91 48086.13 2021-11-16 23:25:31.000 320 21272.56 496.72 43121.91 48086.14 2021-11-16 23:25:32.000 320 21272.57 496.73 43121.97 48086.20 2021-11-16 23:25:33.000 320 21272.60 496.72 43121.98 48086.20 2021-11-16 23:25:34.000 320 21272.64 496.69 43121.97 48086.14 2021-11-16 23:25:35.000 320 21272.62 496.67 43121.98 48086.17 2021-11-16 23:25:36.000 320 21272.59 496.66 43121.96 48086.17 2021-11-16 23:25:37.000 320 21272.63 496.65 43121.98 48086.21 2021-11-16 23:25:38.000 320 21272.63 496.63 43122.00 48086.23 2021-11-16 23:25:39.000 320 21272.60 496.61 43122.00 48086.20 2021-11-16 23:25:40.000 320 21272.59 496.63 43121.99 48086.22 2021-11-16 23:25:41.000 320 21272.61 496.65 43121.99 48086.24 2021-11-16 23:25:42.000 320 21272.57 496.64 43121.99 48086.26 2021-11-16 23:25:43.000 320 21272.57 496.63 43122.02 48086.26 2021-11-16 23:25:44.000 320 21272.59 496.62 43122.02 48086.23 2021-11-16 23:25:45.000 320 21272.57 496.61 43122.02 48086.20 2021-11-16 23:25:46.000 320 21272.53 496.62 43122.02 48086.18 2021-11-16 23:25:47.000 320 21272.50 496.61 43122.04 48086.21 2021-11-16 23:25:48.000 320 21272.51 496.61 43122.02 48086.23 2021-11-16 23:25:49.000 320 21272.52 496.60 43122.03 48086.17 2021-11-16 23:25:50.000 320 21272.50 496.60 43122.00 48086.25 2021-11-16 23:25:51.000 320 21272.50 496.59 43122.02 48086.19 2021-11-16 23:25:52.000 320 21272.43 496.60 43122.01 48086.15 2021-11-16 23:25:53.000 320 21272.44 496.62 43121.98 48086.15 2021-11-16 23:25:54.000 320 21272.44 496.64 43122.01 48086.20 2021-11-16 23:25:55.000 320 21272.42 496.63 43122.02 48086.19 2021-11-16 23:25:56.000 320 21272.43 496.62 43122.02 48086.20 2021-11-16 23:25:57.000 320 21272.38 496.63 43122.03 48086.19 2021-11-16 23:25:58.000 320 21272.38 496.60 43122.04 48086.12 2021-11-16 23:25:59.000 320 21272.38 496.60 43122.02 48086.13 2021-11-16 23:26:00.000 320 21272.40 496.59 43122.03 48086.23 2021-11-16 23:26:01.000 320 21272.40 496.59 43122.02 48086.15 2021-11-16 23:26:02.000 320 21272.41 496.62 43122.01 48086.14 2021-11-16 23:26:03.000 320 21272.37 496.64 43122.03 48086.20 2021-11-16 23:26:04.000 320 21272.37 496.65 43122.04 48086.14 2021-11-16 23:26:05.000 320 21272.35 496.69 43121.98 48086.18 2021-11-16 23:26:06.000 320 21272.35 496.69 43121.97 48086.11 2021-11-16 23:26:07.000 320 21272.37 496.68 43122.00 48086.05 2021-11-16 23:26:08.000 320 21272.38 496.68 43122.02 48086.15 2021-11-16 23:26:09.000 320 21272.39 496.70 43122.03 48086.14 2021-11-16 23:26:10.000 320 21272.37 496.76 43121.98 48086.10 2021-11-16 23:26:11.000 320 21272.39 496.77 43122.00 48086.09 2021-11-16 23:26:12.000 320 21272.39 496.77 43122.00 48086.16 2021-11-16 23:26:13.000 320 21272.42 496.78 43121.98 48086.09 2021-11-16 23:26:14.000 320 21272.43 496.81 43121.97 48086.22 2021-11-16 23:26:15.000 320 21272.46 496.82 43121.97 48086.15 2021-11-16 23:26:16.000 320 21272.50 496.80 43121.97 48086.14 2021-11-16 23:26:17.000 320 21272.54 496.82 43122.00 48086.19 2021-11-16 23:26:18.000 320 21272.56 496.80 43121.94 48086.18 2021-11-16 23:26:19.000 320 21272.57 496.81 43121.98 48086.18 2021-11-16 23:26:20.000 320 21272.57 496.83 43121.98 48086.20 2021-11-16 23:26:21.000 320 21272.52 496.85 43121.98 48086.22 2021-11-16 23:26:22.000 320 21272.54 496.84 43121.98 48086.20 2021-11-16 23:26:23.000 320 21272.57 496.83 43121.99 48086.15 2021-11-16 23:26:24.000 320 21272.61 496.83 43121.99 48086.23 2021-11-16 23:26:25.000 320 21272.64 496.81 43122.00 48086.23 2021-11-16 23:26:26.000 320 21272.62 496.79 43122.01 48086.27 2021-11-16 23:26:27.000 320 21272.63 496.80 43122.04 48086.27 2021-11-16 23:26:28.000 320 21272.62 496.80 43122.01 48086.29 2021-11-16 23:26:29.000 320 21272.67 496.77 43122.03 48086.28 2021-11-16 23:26:30.000 320 21272.69 496.75 43122.08 48086.33 2021-11-16 23:26:31.000 320 21272.71 496.72 43122.09 48086.26 2021-11-16 23:26:32.000 320 21272.74 496.73 43122.11 48086.37 2021-11-16 23:26:33.000 320 21272.73 496.72 43122.15 48086.39 2021-11-16 23:26:34.000 320 21272.77 496.72 43122.14 48086.42 2021-11-16 23:26:35.000 320 21272.79 496.73 43122.13 48086.43 2021-11-16 23:26:36.000 320 21272.80 496.72 43122.11 48086.39 2021-11-16 23:26:37.000 320 21272.82 496.70 43122.15 48086.40 2021-11-16 23:26:38.000 320 21272.85 496.72 43122.14 48086.45 2021-11-16 23:26:39.000 320 21272.85 496.76 43122.14 48086.47 2021-11-16 23:26:40.000 320 21272.88 496.73 43122.13 48086.49 2021-11-16 23:26:41.000 320 21272.90 496.72 43122.12 48086.41 2021-11-16 23:26:42.000 320 21272.94 496.72 43122.12 48086.46 2021-11-16 23:26:43.000 320 21272.94 496.76 43122.13 48086.53 2021-11-16 23:26:44.000 320 21272.94 496.74 43122.13 48086.51 2021-11-16 23:26:45.000 320 21272.98 496.76 43122.13 48086.52 2021-11-16 23:26:46.000 320 21272.98 496.79 43122.15 48086.48 2021-11-16 23:26:47.000 320 21273.02 496.80 43122.15 48086.47 2021-11-16 23:26:48.000 320 21273.03 496.78 43122.12 48086.46 2021-11-16 23:26:49.000 320 21273.03 496.84 43122.07 48086.50 2021-11-16 23:26:50.000 320 21273.03 496.85 43122.05 48086.52 2021-11-16 23:26:51.000 320 21273.05 496.87 43122.01 48086.42 2021-11-16 23:26:52.000 320 21273.07 496.86 43122.01 48086.42 2021-11-16 23:26:53.000 320 21273.11 496.84 43121.99 48086.43 2021-11-16 23:26:54.000 320 21273.13 496.83 43121.96 48086.46 2021-11-16 23:26:55.000 320 21273.12 496.81 43121.95 48086.47 2021-11-16 23:26:56.000 320 21273.14 496.80 43121.98 48086.44 2021-11-16 23:26:57.000 320 21273.17 496.80 43122.01 48086.41 2021-11-16 23:26:58.000 320 21273.19 496.77 43122.03 48086.47 2021-11-16 23:26:59.000 320 21273.20 496.73 43122.02 48086.48 2021-11-16 23:27:00.000 320 21273.19 496.73 43122.05 48086.50 2021-11-16 23:27:01.000 320 21273.22 496.72 43122.04 48086.55 2021-11-16 23:27:02.000 320 21273.23 496.67 43122.06 48086.54 2021-11-16 23:27:03.000 320 21273.22 496.67 43122.04 48086.52 2021-11-16 23:27:04.000 320 21273.25 496.68 43122.05 48086.51 2021-11-16 23:27:05.000 320 21273.24 496.70 43122.03 48086.54 2021-11-16 23:27:06.000 320 21273.24 496.67 43122.03 48086.55 2021-11-16 23:27:07.000 320 21273.26 496.69 43122.02 48086.55 2021-11-16 23:27:08.000 320 21273.28 496.66 43122.06 48086.60 2021-11-16 23:27:09.000 320 21273.30 496.69 43122.05 48086.58 2021-11-16 23:27:10.000 320 21273.28 496.65 43122.04 48086.59 2021-11-16 23:27:11.000 320 21273.30 496.62 43122.05 48086.54 2021-11-16 23:27:12.000 320 21273.29 496.63 43122.06 48086.68 2021-11-16 23:27:13.000 320 21273.28 496.65 43122.08 48086.61 2021-11-16 23:27:14.000 320 21273.30 496.67 43122.06 48086.59 2021-11-16 23:27:15.000 320 21273.31 496.67 43122.06 48086.66 2021-11-16 23:27:16.000 320 21273.30 496.67 43122.06 48086.63 2021-11-16 23:27:17.000 320 21273.34 496.68 43122.09 48086.53 2021-11-16 23:27:18.000 320 21273.31 496.69 43122.07 48086.62 2021-11-16 23:27:19.000 320 21273.33 496.69 43122.05 48086.62 2021-11-16 23:27:20.000 320 21273.39 496.70 43122.06 48086.67 2021-11-16 23:27:21.000 320 21273.38 496.69 43122.05 48086.63 2021-11-16 23:27:22.000 320 21273.39 496.69 43122.04 48086.58 2021-11-16 23:27:23.000 320 21273.40 496.69 43122.07 48086.59 2021-11-16 23:27:24.000 320 21273.39 496.70 43122.07 48086.64 2021-11-16 23:27:25.000 320 21273.38 496.71 43122.09 48086.63 2021-11-16 23:27:26.000 320 21273.40 496.69 43122.10 48086.65 2021-11-16 23:27:27.000 320 21273.46 496.67 43122.05 48086.59 2021-11-16 23:27:28.000 320 21273.48 496.67 43122.06 48086.63 2021-11-16 23:27:29.000 320 21273.52 496.67 43122.07 48086.65 2021-11-16 23:27:30.000 320 21273.52 496.66 43122.06 48086.70 2021-11-16 23:27:31.000 320 21273.54 496.62 43122.07 48086.73 2021-11-16 23:27:32.000 320 21273.54 496.63 43122.07 48086.65 2021-11-16 23:27:33.000 320 21273.56 496.61 43122.09 48086.69 2021-11-16 23:27:34.000 320 21273.58 496.61 43122.08 48086.73 2021-11-16 23:27:35.000 320 21273.62 496.61 43122.08 48086.64 2021-11-16 23:27:36.000 320 21273.63 496.59 43122.06 48086.69 2021-11-16 23:27:37.000 320 21273.63 496.59 43122.09 48086.75 2021-11-16 23:27:38.000 320 21273.65 496.60 43122.06 48086.71 2021-11-16 23:27:39.000 320 21273.67 496.60 43122.05 48086.70 2021-11-16 23:27:40.000 320 21273.67 496.57 43122.09 48086.79 2021-11-16 23:27:41.000 320 21273.66 496.53 43122.10 48086.76 2021-11-16 23:27:42.000 320 21273.68 496.49 43122.08 48086.75 2021-11-16 23:27:43.000 320 21273.71 496.48 43122.09 48086.76 2021-11-16 23:27:44.000 320 21273.74 496.48 43122.17 48086.82 2021-11-16 23:27:45.000 320 21273.75 496.47 43122.15 48086.77 2021-11-16 23:27:46.000 320 21273.77 496.47 43122.13 48086.84 2021-11-16 23:27:47.000 320 21273.78 496.47 43122.13 48086.87 2021-11-16 23:27:48.000 320 21273.79 496.47 43122.15 48086.86 2021-11-16 23:27:49.000 320 21273.81 496.48 43122.14 48086.86 2021-11-16 23:27:50.000 320 21273.83 496.50 43122.13 48086.87 2021-11-16 23:27:51.000 320 21273.84 496.47 43122.16 48086.90 2021-11-16 23:27:52.000 320 21273.85 496.47 43122.16 48086.91 2021-11-16 23:27:53.000 320 21273.87 496.49 43122.16 48086.86 2021-11-16 23:27:54.000 320 21273.88 496.52 43122.16 48086.91 2021-11-16 23:27:55.000 320 21273.87 496.54 43122.17 48086.91 2021-11-16 23:27:56.000 320 21273.89 496.57 43122.16 48086.97 2021-11-16 23:27:57.000 320 21273.91 496.59 43122.16 48086.96 2021-11-16 23:27:58.000 320 21273.89 496.60 43122.19 48086.95 2021-11-16 23:27:59.000 320 21273.91 496.60 43122.18 48086.92 2021-11-16 23:28:00.000 320 21273.92 496.63 43122.16 48086.99 2021-11-16 23:28:01.000 320 21273.88 496.72 43122.13 48086.95 2021-11-16 23:28:02.000 320 21273.91 496.74 43122.12 48086.97 2021-11-16 23:28:03.000 320 21273.89 496.76 43122.13 48086.94 2021-11-16 23:28:04.000 320 21273.90 496.82 43122.16 48086.92 2021-11-16 23:28:05.000 320 21273.92 496.88 43122.18 48086.93 2021-11-16 23:28:06.000 320 21273.90 496.95 43122.15 48086.94 2021-11-16 23:28:07.000 320 21273.90 496.97 43122.16 48086.95 2021-11-16 23:28:08.000 320 21273.92 497.01 43122.16 48086.92 2021-11-16 23:28:09.000 320 21273.93 497.05 43122.13 48086.90 2021-11-16 23:28:10.000 320 21273.96 497.08 43122.09 48086.90 2021-11-16 23:28:11.000 320 21273.97 497.08 43122.11 48086.92 2021-11-16 23:28:12.000 320 21273.98 497.12 43122.10 48086.95 2021-11-16 23:28:13.000 320 21273.98 497.11 43122.09 48086.95 2021-11-16 23:28:14.000 320 21274.02 497.10 43122.11 48086.96 2021-11-16 23:28:15.000 320 21274.03 497.09 43122.10 48086.91 2021-11-16 23:28:16.000 320 21274.04 497.09 43122.09 48086.95 2021-11-16 23:28:17.000 320 21274.06 497.09 43122.11 48086.98 2021-11-16 23:28:18.000 320 21274.08 497.06 43122.10 48086.97 2021-11-16 23:28:19.000 320 21274.08 497.03 43122.10 48086.99 2021-11-16 23:28:20.000 320 21274.14 497.02 43122.08 48087.01 2021-11-16 23:28:21.000 320 21274.18 497.01 43122.09 48086.96 2021-11-16 23:28:22.000 320 21274.18 496.98 43122.08 48087.02 2021-11-16 23:28:23.000 320 21274.19 496.96 43122.11 48087.01 2021-11-16 23:28:24.000 320 21274.22 496.95 43122.13 48087.04 2021-11-16 23:28:25.000 320 21274.27 496.92 43122.13 48087.11 2021-11-16 23:28:26.000 320 21274.30 496.88 43122.13 48087.10 2021-11-16 23:28:27.000 320 21274.29 496.85 43122.13 48087.11 2021-11-16 23:28:28.000 320 21274.35 496.80 43122.15 48087.08 2021-11-16 23:28:29.000 320 21274.40 496.75 43122.15 48087.14 2021-11-16 23:28:30.000 320 21274.41 496.72 43122.15 48087.17 2021-11-16 23:28:31.000 320 21274.44 496.68 43122.17 48087.09 2021-11-16 23:28:32.000 320 21274.47 496.65 43122.18 48087.18 2021-11-16 23:28:33.000 320 21274.49 496.62 43122.17 48087.18 2021-11-16 23:28:34.000 320 21274.50 496.59 43122.20 48087.23 2021-11-16 23:28:35.000 320 21274.52 496.55 43122.22 48087.23 2021-11-16 23:28:36.000 320 21274.53 496.54 43122.17 48087.26 2021-11-16 23:28:37.000 320 21274.53 496.54 43122.17 48087.22 2021-11-16 23:28:38.000 320 21274.55 496.55 43122.17 48087.22 2021-11-16 23:28:39.000 320 21274.58 496.53 43122.20 48087.24 2021-11-16 23:28:40.000 320 21274.56 496.56 43122.21 48087.25 2021-11-16 23:28:41.000 320 21274.54 496.54 43122.22 48087.29 2021-11-16 23:28:42.000 320 21274.55 496.56 43122.22 48087.22 2021-11-16 23:28:43.000 320 21274.55 496.57 43122.20 48087.23 2021-11-16 23:28:44.000 320 21274.55 496.59 43122.17 48087.26 2021-11-16 23:28:45.000 320 21274.58 496.60 43122.19 48087.27 2021-11-16 23:28:46.000 320 21274.56 496.60 43122.16 48087.23 2021-11-16 23:28:47.000 320 21274.54 496.62 43122.14 48087.30 2021-11-16 23:28:48.000 320 21274.56 496.61 43122.16 48087.28 2021-11-16 23:28:49.000 320 21274.60 496.60 43122.18 48087.27 2021-11-16 23:28:50.000 320 21274.64 496.61 43122.18 48087.23 2021-11-16 23:28:51.000 320 21274.62 496.63 43122.18 48087.30 2021-11-16 23:28:52.000 320 21274.64 496.64 43122.16 48087.27 2021-11-16 23:28:53.000 320 21274.64 496.66 43122.14 48087.18 2021-11-16 23:28:54.000 320 21274.65 496.66 43122.15 48087.23 2021-11-16 23:28:55.000 320 21274.70 496.71 43122.15 48087.30 2021-11-16 23:28:56.000 320 21274.71 496.73 43122.15 48087.25 2021-11-16 23:28:57.000 320 21274.73 496.74 43122.14 48087.31 2021-11-16 23:28:58.000 320 21274.76 496.76 43122.13 48087.30 2021-11-16 23:28:59.000 320 21274.77 496.75 43122.14 48087.26 2021-11-16 23:29:00.000 320 21274.79 496.71 43122.17 48087.31 2021-11-16 23:29:01.000 320 21274.79 496.71 43122.16 48087.27 2021-11-16 23:29:02.000 320 21274.78 496.68 43122.19 48087.31 2021-11-16 23:29:03.000 320 21274.81 496.70 43122.21 48087.41 2021-11-16 23:29:04.000 320 21274.82 496.71 43122.19 48087.38 2021-11-16 23:29:05.000 320 21274.82 496.69 43122.18 48087.37 2021-11-16 23:29:06.000 320 21274.88 496.68 43122.13 48087.36 2021-11-16 23:29:07.000 320 21274.85 496.66 43122.18 48087.41 2021-11-16 23:29:08.000 320 21274.85 496.66 43122.20 48087.31 2021-11-16 23:29:09.000 320 21274.85 496.66 43122.19 48087.35 2021-11-16 23:29:10.000 320 21274.87 496.65 43122.20 48087.43 2021-11-16 23:29:11.000 320 21274.86 496.64 43122.19 48087.40 2021-11-16 23:29:12.000 320 21274.83 496.65 43122.20 48087.36 2021-11-16 23:29:13.000 320 21274.86 496.65 43122.22 48087.43 2021-11-16 23:29:14.000 320 21274.85 496.64 43122.20 48087.40 2021-11-16 23:29:15.000 320 21274.84 496.62 43122.20 48087.40 2021-11-16 23:29:16.000 320 21274.83 496.62 43122.21 48087.39 2021-11-16 23:29:17.000 320 21274.83 496.59 43122.20 48087.35 2021-11-16 23:29:18.000 320 21274.85 496.59 43122.21 48087.37 2021-11-16 23:29:19.000 320 21274.85 496.57 43122.21 48087.46 2021-11-16 23:29:20.000 320 21274.87 496.58 43122.19 48087.44 2021-11-16 23:29:21.000 320 21274.88 496.58 43122.23 48087.37 2021-11-16 23:29:22.000 320 21274.90 496.56 43122.21 48087.39 2021-11-16 23:29:23.000 320 21274.92 496.57 43122.24 48087.34 2021-11-16 23:29:24.000 320 21274.88 496.56 43122.20 48087.38 2021-11-16 23:29:25.000 320 21274.88 496.56 43122.21 48087.47 2021-11-16 23:29:26.000 320 21274.91 496.56 43122.22 48087.43 2021-11-16 23:29:27.000 320 21274.92 496.53 43122.20 48087.41 2021-11-16 23:29:28.000 320 21274.93 496.53 43122.22 48087.43 2021-11-16 23:29:29.000 320 21274.93 496.53 43122.23 48087.44 2021-11-16 23:29:30.000 320 21274.91 496.52 43122.24 48087.43 2021-11-16 23:29:31.000 320 21274.91 496.47 43122.23 48087.41 2021-11-16 23:29:32.000 320 21274.94 496.47 43122.22 48087.41 2021-11-16 23:29:33.000 320 21274.96 496.46 43122.20 48087.40 2021-11-16 23:29:34.000 320 21274.99 496.43 43122.22 48087.38 2021-11-16 23:29:35.000 320 21274.98 496.44 43122.23 48087.45 2021-11-16 23:29:36.000 320 21274.97 496.45 43122.21 48087.41 2021-11-16 23:29:37.000 320 21274.98 496.44 43122.21 48087.44 2021-11-16 23:29:38.000 320 21275.00 496.43 43122.21 48087.40 2021-11-16 23:29:39.000 320 21275.00 496.43 43122.23 48087.43 2021-11-16 23:29:40.000 320 21275.01 496.44 43122.27 48087.43 2021-11-16 23:29:41.000 320 21275.02 496.44 43122.25 48087.45 2021-11-16 23:29:42.000 320 21275.07 496.43 43122.21 48087.49 2021-11-16 23:29:43.000 320 21275.05 496.44 43122.19 48087.41 2021-11-16 23:29:44.000 320 21275.04 496.42 43122.22 48087.46 2021-11-16 23:29:45.000 320 21275.06 496.43 43122.22 48087.44 2021-11-16 23:29:46.000 320 21275.09 496.46 43122.20 48087.46 2021-11-16 23:29:47.000 320 21275.12 496.44 43122.19 48087.50 2021-11-16 23:29:48.000 320 21275.15 496.43 43122.19 48087.53 2021-11-16 23:29:49.000 320 21275.13 496.46 43122.18 48087.55 2021-11-16 23:29:50.000 320 21275.19 496.45 43122.18 48087.55 2021-11-16 23:29:51.000 320 21275.19 496.44 43122.17 48087.52 2021-11-16 23:29:52.000 320 21275.20 496.48 43122.18 48087.52 2021-11-16 23:29:53.000 320 21275.21 496.46 43122.17 48087.60 2021-11-16 23:29:54.000 320 21275.23 496.47 43122.19 48087.56 2021-11-16 23:29:55.000 320 21275.23 496.46 43122.19 48087.57 2021-11-16 23:29:56.000 320 21275.21 496.46 43122.19 48087.52 2021-11-16 23:29:57.000 320 21275.23 496.48 43122.20 48087.54 2021-11-16 23:29:58.000 320 21275.24 496.50 43122.20 48087.51 2021-11-16 23:29:59.000 320 21275.24 496.53 43122.22 48087.60 2021-11-16 23:30:00.000 320 21275.27 496.52 43122.22 48087.57 2021-11-16 23:30:01.000 320 21275.27 496.52 43122.19 48087.55 2021-11-16 23:30:02.000 320 21275.28 496.54 43122.18 48087.51 2021-11-16 23:30:03.000 320 21275.32 496.55 43122.16 48087.48 2021-11-16 23:30:04.000 320 21275.29 496.58 43122.15 48087.50 2021-11-16 23:30:05.000 320 21275.28 496.59 43122.15 48087.48 2021-11-16 23:30:06.000 320 21275.26 496.56 43122.16 48087.53 2021-11-16 23:30:07.000 320 21275.26 496.58 43122.16 48087.52 2021-11-16 23:30:08.000 320 21275.25 496.59 43122.16 48087.56 2021-11-16 23:30:09.000 320 21275.24 496.57 43122.15 48087.45 2021-11-16 23:30:10.000 320 21275.25 496.56 43122.18 48087.49 2021-11-16 23:30:11.000 320 21275.23 496.58 43122.15 48087.49 2021-11-16 23:30:12.000 320 21275.20 496.57 43122.19 48087.51 2021-11-16 23:30:13.000 320 21275.18 496.58 43122.19 48087.52 2021-11-16 23:30:14.000 320 21275.21 496.58 43122.14 48087.57 2021-11-16 23:30:15.000 320 21275.20 496.55 43122.16 48087.43 2021-11-16 23:30:16.000 320 21275.23 496.57 43122.17 48087.46 2021-11-16 23:30:17.000 320 21275.25 496.61 43122.19 48087.54 2021-11-16 23:30:18.000 320 21275.27 496.61 43122.17 48087.55 2021-11-16 23:30:19.000 320 21275.29 496.60 43122.14 48087.53 2021-11-16 23:30:20.000 320 21275.27 496.60 43122.12 48087.61 2021-11-16 23:30:21.000 320 21275.25 496.58 43122.13 48087.58 2021-11-16 23:30:22.000 320 21275.27 496.55 43122.13 48087.59 2021-11-16 23:30:23.000 320 21275.28 496.52 43122.15 48087.59 2021-11-16 23:30:24.000 320 21275.24 496.52 43122.19 48087.54 2021-11-16 23:30:25.000 320 21275.24 496.50 43122.22 48087.58 2021-11-16 23:30:26.000 320 21275.26 496.48 43122.21 48087.68 2021-11-16 23:30:27.000 320 21275.23 496.48 43122.24 48087.64 2021-11-16 23:30:28.000 320 21275.26 496.44 43122.26 48087.64 2021-11-16 23:30:29.000 320 21275.27 496.44 43122.25 48087.67 2021-11-16 23:30:30.000 320 21275.23 496.46 43122.27 48087.60 2021-11-16 23:30:31.000 320 21275.25 496.43 43122.30 48087.59 2021-11-16 23:30:32.000 320 21275.25 496.42 43122.28 48087.74 2021-11-16 23:30:33.000 320 21275.26 496.39 43122.29 48087.70 2021-11-16 23:30:34.000 320 21275.24 496.36 43122.28 48087.68 2021-11-16 23:30:35.000 320 21275.26 496.35 43122.29 48087.66 2021-11-16 23:30:36.000 320 21275.27 496.33 43122.28 48087.63 2021-11-16 23:30:37.000 320 21275.28 496.28 43122.30 48087.63 2021-11-16 23:30:38.000 320 21275.28 496.28 43122.31 48087.73 2021-11-16 23:30:39.000 320 21275.26 496.27 43122.30 48087.72 2021-11-16 23:30:40.000 320 21275.24 496.25 43122.31 48087.69 2021-11-16 23:30:41.000 320 21275.27 496.22 43122.33 48087.68 2021-11-16 23:30:42.000 320 21275.27 496.18 43122.32 48087.70 2021-11-16 23:30:43.000 320 21275.29 496.15 43122.33 48087.66 2021-11-16 23:30:44.000 320 21275.30 496.14 43122.30 48087.68 2021-11-16 23:30:45.000 320 21275.32 496.12 43122.31 48087.69 2021-11-16 23:30:46.000 320 21275.33 496.10 43122.31 48087.68 2021-11-16 23:30:47.000 320 21275.36 496.07 43122.31 48087.71 2021-11-16 23:30:48.000 320 21275.34 496.04 43122.30 48087.73 2021-11-16 23:30:49.000 320 21275.35 496.02 43122.32 48087.65 2021-11-16 23:30:50.000 320 21275.34 495.98 43122.36 48087.70 2021-11-16 23:30:51.000 320 21275.37 495.94 43122.33 48087.69 2021-11-16 23:30:52.000 320 21275.38 495.91 43122.32 48087.72 2021-11-16 23:30:53.000 320 21275.37 495.88 43122.31 48087.77 2021-11-16 23:30:54.000 320 21275.34 495.83 43122.36 48087.78 2021-11-16 23:30:55.000 320 21275.37 495.79 43122.36 48087.64 2021-11-16 23:30:56.000 320 21275.39 495.78 43122.35 48087.70 2021-11-16 23:30:57.000 320 21275.39 495.76 43122.36 48087.78 2021-11-16 23:30:58.000 320 21275.43 495.72 43122.36 48087.79 2021-11-16 23:30:59.000 320 21275.42 495.69 43122.35 48087.81 2021-11-16 23:31:00.000 320 21275.45 495.69 43122.38 48087.85 2021-11-16 23:31:01.000 320 21275.46 495.65 43122.38 48087.85 2021-11-16 23:31:02.000 320 21275.46 495.63 43122.35 48087.82 2021-11-16 23:31:03.000 320 21275.48 495.62 43122.35 48087.81 2021-11-16 23:31:04.000 320 21275.50 495.60 43122.36 48087.82 2021-11-16 23:31:05.000 320 21275.50 495.58 43122.36 48087.86 2021-11-16 23:31:06.000 320 21275.52 495.53 43122.35 48087.86 2021-11-16 23:31:07.000 320 21275.52 495.52 43122.36 48087.86 2021-11-16 23:31:08.000 320 21275.52 495.50 43122.38 48087.86 2021-11-16 23:31:09.000 320 21275.50 495.49 43122.37 48087.85 2021-11-16 23:31:10.000 320 21275.49 495.48 43122.39 48087.83 2021-11-16 23:31:11.000 320 21275.51 495.47 43122.36 48087.84 2021-11-16 23:31:12.000 320 21275.50 495.48 43122.38 48087.86 2021-11-16 23:31:13.000 320 21275.48 495.47 43122.38 48087.86 2021-11-16 23:31:14.000 320 21275.50 495.44 43122.37 48087.87 2021-11-16 23:31:15.000 320 21275.54 495.45 43122.35 48087.83 2021-11-16 23:31:16.000 320 21275.51 495.41 43122.31 48087.83 2021-11-16 23:31:17.000 320 21275.52 495.40 43122.35 48087.80 2021-11-16 23:31:18.000 320 21275.50 495.40 43122.41 48087.79 2021-11-16 23:31:19.000 320 21275.52 495.39 43122.36 48087.80 2021-11-16 23:31:20.000 320 21275.53 495.36 43122.34 48087.81 2021-11-16 23:31:21.000 320 21275.54 495.38 43122.30 48087.86 2021-11-16 23:31:22.000 320 21275.56 495.39 43122.29 48087.81 2021-11-16 23:31:23.000 320 21275.56 495.36 43122.33 48087.79 2021-11-16 23:31:24.000 320 21275.58 495.35 43122.32 48087.78 2021-11-16 23:31:25.000 320 21275.58 495.38 43122.28 48087.79 2021-11-16 23:31:26.000 320 21275.63 495.31 43122.31 48087.77 2021-11-16 23:31:27.000 320 21275.65 495.28 43122.30 48087.87 2021-11-16 23:31:28.000 320 21275.64 495.27 43122.32 48087.79 2021-11-16 23:31:29.000 320 21275.64 495.30 43122.30 48087.86 2021-11-16 23:31:30.000 320 21275.65 495.34 43122.30 48087.89 2021-11-16 23:31:31.000 320 21275.63 495.32 43122.28 48087.86 2021-11-16 23:31:32.000 320 21275.61 495.32 43122.27 48087.75 2021-11-16 23:31:33.000 320 21275.63 495.31 43122.27 48087.77 2021-11-16 23:31:34.000 320 21275.61 495.30 43122.24 48087.87 2021-11-16 23:31:35.000 320 21275.58 495.35 43122.25 48087.81 2021-11-16 23:31:36.000 320 21275.58 495.35 43122.25 48087.78 2021-11-16 23:31:37.000 320 21275.58 495.34 43122.27 48087.76 2021-11-16 23:31:38.000 320 21275.57 495.34 43122.25 48087.75 2021-11-16 23:31:39.000 320 21275.56 495.36 43122.22 48087.75 2021-11-16 23:31:40.000 320 21275.51 495.41 43122.20 48087.82 2021-11-16 23:31:41.000 320 21275.52 495.40 43122.20 48087.77 2021-11-16 23:31:42.000 320 21275.53 495.44 43122.21 48087.73 2021-11-16 23:31:43.000 320 21275.53 495.44 43122.21 48087.71 2021-11-16 23:31:44.000 320 21275.52 495.43 43122.20 48087.66 2021-11-16 23:31:45.000 320 21275.54 495.43 43122.19 48087.72 2021-11-16 23:31:46.000 320 21275.53 495.43 43122.22 48087.74 2021-11-16 23:31:47.000 320 21275.54 495.43 43122.19 48087.73 2021-11-16 23:31:48.000 320 21275.53 495.44 43122.20 48087.81 2021-11-16 23:31:49.000 320 21275.54 495.46 43122.23 48087.78 2021-11-16 23:31:50.000 320 21275.56 495.49 43122.23 48087.67 2021-11-16 23:31:51.000 320 21275.58 495.47 43122.20 48087.71 2021-11-16 23:31:52.000 320 21275.58 495.48 43122.18 48087.75 2021-11-16 23:31:53.000 320 21275.59 495.50 43122.19 48087.73 2021-11-16 23:31:54.000 320 21275.61 495.49 43122.18 48087.73 2021-11-16 23:31:55.000 320 21275.60 495.50 43122.20 48087.83 2021-11-16 23:31:56.000 320 21275.59 495.51 43122.22 48087.77 2021-11-16 23:31:57.000 320 21275.61 495.52 43122.21 48087.68 2021-11-16 23:31:58.000 320 21275.62 495.51 43122.20 48087.71 2021-11-16 23:31:59.000 320 21275.66 495.50 43122.16 48087.76 2021-11-16 23:32:00.000 320 21275.71 495.49 43122.19 48087.77 2021-11-16 23:32:01.000 320 21275.75 495.48 43122.21 48087.78 2021-11-16 23:32:02.000 320 21275.74 495.48 43122.20 48087.86 2021-11-16 23:32:03.000 320 21275.78 495.50 43122.21 48087.85 2021-11-16 23:32:04.000 320 21275.79 495.49 43122.20 48087.73 2021-11-16 23:32:05.000 320 21275.80 495.48 43122.23 48087.82 2021-11-16 23:32:06.000 320 21275.82 495.47 43122.26 48087.85 2021-11-16 23:32:07.000 320 21275.85 495.42 43122.25 48087.92 2021-11-16 23:32:08.000 320 21275.84 495.45 43122.24 48087.88 2021-11-16 23:32:09.000 320 21275.83 495.45 43122.27 48087.87 2021-11-16 23:32:10.000 320 21275.84 495.46 43122.28 48087.91 2021-11-16 23:32:11.000 320 21275.86 495.45 43122.25 48087.84 2021-11-16 23:32:12.000 320 21275.87 495.46 43122.25 48087.88 2021-11-16 23:32:13.000 320 21275.88 495.47 43122.24 48087.86 2021-11-16 23:32:14.000 320 21275.87 495.47 43122.22 48088.00 2021-11-16 23:32:15.000 320 21275.86 495.49 43122.26 48087.95 2021-11-16 23:32:16.000 320 21275.85 495.51 43122.26 48087.90 2021-11-16 23:32:17.000 320 21275.86 495.49 43122.23 48087.90 2021-11-16 23:32:18.000 320 21275.92 495.50 43122.26 48087.91 2021-11-16 23:32:19.000 320 21275.96 495.52 43122.28 48087.93 2021-11-16 23:32:20.000 320 21275.93 495.52 43122.27 48087.96 2021-11-16 23:32:21.000 320 21275.97 495.53 43122.24 48087.93 2021-11-16 23:32:22.000 320 21275.99 495.52 43122.24 48087.90 2021-11-16 23:32:23.000 320 21275.98 495.50 43122.23 48087.92 2021-11-16 23:32:24.000 320 21275.99 495.52 43122.25 48087.98 2021-11-16 23:32:25.000 320 21276.00 495.51 43122.27 48087.91 2021-11-16 23:32:26.000 320 21276.02 495.52 43122.22 48087.94 2021-11-16 23:32:27.000 320 21276.01 495.53 43122.21 48088.03 2021-11-16 23:32:28.000 320 21276.00 495.52 43122.22 48088.01 2021-11-16 23:32:29.000 320 21275.98 495.52 43122.21 48087.84 2021-11-16 23:32:30.000 320 21276.00 495.52 43122.22 48087.93 2021-11-16 23:32:31.000 320 21275.98 495.52 43122.22 48087.95 2021-11-16 23:32:32.000 320 21275.95 495.50 43122.21 48087.96 2021-11-16 23:32:33.000 320 21275.95 495.50 43122.24 48087.95 2021-11-16 23:32:34.000 320 21275.98 495.51 43122.24 48087.96 2021-11-16 23:32:35.000 320 21275.99 495.47 43122.22 48087.94 2021-11-16 23:32:36.000 320 21275.96 495.46 43122.22 48087.96 2021-11-16 23:32:37.000 320 21275.96 495.44 43122.24 48087.94 2021-11-16 23:32:38.000 320 21275.94 495.44 43122.26 48087.96 2021-11-16 23:32:39.000 320 21275.94 495.42 43122.24 48087.92 2021-11-16 23:32:40.000 320 21275.93 495.41 43122.23 48088.00 2021-11-16 23:32:41.000 320 21275.89 495.40 43122.23 48087.97 2021-11-16 23:32:42.000 320 21275.90 495.40 43122.27 48087.97 2021-11-16 23:32:43.000 320 21275.91 495.38 43122.28 48087.94 2021-11-16 23:32:44.000 320 21275.90 495.40 43122.28 48087.97 2021-11-16 23:32:45.000 320 21275.86 495.38 43122.29 48087.92 2021-11-16 23:32:46.000 320 21275.86 495.39 43122.29 48087.95 2021-11-16 23:32:47.000 320 21275.89 495.35 43122.29 48087.94 2021-11-16 23:32:48.000 320 21275.90 495.34 43122.25 48087.98 2021-11-16 23:32:49.000 320 21275.89 495.32 43122.26 48087.90 2021-11-16 23:32:50.000 320 21275.91 495.32 43122.29 48087.91 2021-11-16 23:32:51.000 320 21275.90 495.31 43122.28 48088.04 2021-11-16 23:32:52.000 320 21275.91 495.28 43122.31 48087.98 2021-11-16 23:32:53.000 320 21275.94 495.26 43122.33 48087.95 2021-11-16 23:32:54.000 320 21275.95 495.25 43122.37 48088.00 2021-11-16 23:32:55.000 320 21275.95 495.25 43122.35 48088.02 2021-11-16 23:32:56.000 320 21275.94 495.25 43122.33 48087.93 2021-11-16 23:32:57.000 320 21275.95 495.25 43122.33 48087.94 2021-11-16 23:32:58.000 320 21275.94 495.23 43122.34 48088.08 2021-11-16 23:32:59.000 320 21275.95 495.23 43122.33 48088.04 2021-11-16 23:33:00.000 320 21275.95 495.24 43122.31 48087.90 2021-11-16 23:33:01.000 320 21275.94 495.25 43122.30 48087.99 2021-11-16 23:33:02.000 320 21275.94 495.21 43122.32 48088.01 2021-11-16 23:33:03.000 320 21275.94 495.18 43122.31 48088.00 2021-11-16 23:33:04.000 320 21275.90 495.22 43122.33 48088.00 2021-11-16 23:33:05.000 320 21275.90 495.22 43122.33 48088.02 2021-11-16 23:33:06.000 320 21275.87 495.23 43122.30 48088.03 2021-11-16 23:33:07.000 320 21275.83 495.21 43122.35 48087.86 2021-11-16 23:33:08.000 320 21275.81 495.20 43122.36 48087.92 2021-11-16 23:33:09.000 320 21275.79 495.23 43122.34 48087.96 2021-11-16 23:33:10.000 320 21275.77 495.23 43122.33 48087.99 2021-11-16 23:33:11.000 320 21275.82 495.22 43122.34 48087.93 2021-11-16 23:33:12.000 320 21275.84 495.21 43122.34 48087.96 2021-11-16 23:33:13.000 320 21275.82 495.21 43122.34 48087.99 2021-11-16 23:33:14.000 320 21275.82 495.19 43122.34 48088.02 2021-11-16 23:33:15.000 320 21275.85 495.19 43122.36 48088.04 2021-11-16 23:33:16.000 320 21275.86 495.16 43122.39 48088.06 2021-11-16 23:33:17.000 320 21275.88 495.17 43122.38 48088.07 2021-11-16 23:33:18.000 320 21275.84 495.18 43122.38 48088.01 2021-11-16 23:33:19.000 320 21275.84 495.20 43122.38 48088.04 2021-11-16 23:33:20.000 320 21275.86 495.21 43122.36 48088.04 2021-11-16 23:33:21.000 320 21275.87 495.22 43122.38 48088.05 2021-11-16 23:33:22.000 320 21275.87 495.22 43122.38 48088.08 2021-11-16 23:33:23.000 320 21275.90 495.22 43122.40 48088.07 2021-11-16 23:33:24.000 320 21275.93 495.20 43122.41 48088.03 2021-11-16 23:33:25.000 320 21275.94 495.17 43122.38 48088.06 2021-11-16 23:33:26.000 320 21276.03 495.15 43122.40 48088.10 2021-11-16 23:33:27.000 320 21276.07 495.14 43122.42 48088.12 2021-11-16 23:33:28.000 320 21276.04 495.15 43122.43 48088.16 2021-11-16 23:33:29.000 320 21276.07 495.15 43122.41 48088.18 2021-11-16 23:33:30.000 320 21276.11 495.18 43122.40 48088.20 2021-11-16 23:33:31.000 320 21276.10 495.17 43122.38 48088.18 2021-11-16 23:33:32.000 320 21276.11 495.12 43122.40 48088.18 2021-11-16 23:33:33.000 320 21276.13 495.13 43122.41 48088.15 2021-11-16 23:33:34.000 320 21276.15 495.12 43122.41 48088.27 2021-11-16 23:33:35.000 320 21276.14 495.07 43122.41 48088.23 2021-11-16 23:33:36.000 320 21276.19 495.03 43122.42 48088.28 2021-11-16 23:33:37.000 320 21276.21 495.05 43122.46 48088.29 2021-11-16 23:33:38.000 320 21276.26 495.05 43122.47 48088.32 2021-11-16 23:33:39.000 320 21276.25 495.03 43122.46 48088.31 2021-11-16 23:33:40.000 320 21276.28 495.03 43122.47 48088.35 2021-11-16 23:33:41.000 320 21276.33 495.02 43122.48 48088.33 2021-11-16 23:33:42.000 320 21276.34 495.05 43122.52 48088.34 2021-11-16 23:33:43.000 320 21276.34 495.04 43122.52 48088.32 2021-11-16 23:33:44.000 320 21276.34 495.04 43122.51 48088.48 2021-11-16 23:33:45.000 320 21276.37 495.00 43122.48 48088.39 2021-11-16 23:33:46.000 320 21276.37 495.02 43122.48 48088.40 2021-11-16 23:33:47.000 320 21276.32 495.04 43122.52 48088.40 2021-11-16 23:33:48.000 320 21276.34 495.02 43122.52 48088.38 2021-11-16 23:33:49.000 320 21276.36 495.02 43122.51 48088.37 2021-11-16 23:33:50.000 320 21276.39 495.02 43122.50 48088.46 2021-11-16 23:33:51.000 320 21276.40 495.01 43122.52 48088.42 2021-11-16 23:33:52.000 320 21276.40 495.02 43122.52 48088.42 2021-11-16 23:33:53.000 320 21276.41 495.01 43122.51 48088.33 2021-11-16 23:33:54.000 320 21276.39 495.00 43122.54 48088.37 2021-11-16 23:33:55.000 320 21276.41 495.00 43122.53 48088.43 2021-11-16 23:33:56.000 320 21276.41 494.99 43122.51 48088.43 2021-11-16 23:33:57.000 320 21276.38 494.96 43122.52 48088.44 2021-11-16 23:33:58.000 320 21276.38 494.95 43122.54 48088.40 2021-11-16 23:33:59.000 320 21276.40 494.94 43122.55 48088.39 2021-11-16 23:34:00.000 320 21276.40 494.95 43122.55 48088.40 2021-11-16 23:34:01.000 320 21276.37 494.97 43122.55 48088.38 2021-11-16 23:34:02.000 320 21276.32 495.00 43122.56 48088.38 2021-11-16 23:34:03.000 320 21276.32 495.01 43122.53 48088.37 2021-11-16 23:34:04.000 320 21276.32 495.03 43122.52 48088.36 2021-11-16 23:34:05.000 320 21276.27 495.03 43122.52 48088.38 2021-11-16 23:34:06.000 320 21276.26 495.08 43122.47 48088.33 2021-11-16 23:34:07.000 320 21276.24 495.08 43122.46 48088.32 2021-11-16 23:34:08.000 320 21276.20 495.06 43122.48 48088.30 2021-11-16 23:34:09.000 320 21276.19 495.07 43122.52 48088.30 2021-11-16 23:34:10.000 320 21276.20 495.08 43122.53 48088.30 2021-11-16 23:34:11.000 320 21276.19 495.10 43122.49 48088.29 2021-11-16 23:34:12.000 320 21276.15 495.11 43122.49 48088.28 2021-11-16 23:34:13.000 320 21276.11 495.13 43122.47 48088.25 2021-11-16 23:34:14.000 320 21276.10 495.12 43122.50 48088.22 2021-11-16 23:34:15.000 320 21276.06 495.11 43122.49 48088.20 2021-11-16 23:34:16.000 320 21276.02 495.10 43122.53 48088.16 2021-11-16 23:34:17.000 320 21275.96 495.10 43122.54 48088.31 2021-11-16 23:34:18.000 320 21275.91 495.08 43122.52 48088.22 2021-11-16 23:34:19.000 320 21275.87 495.05 43122.55 48088.20 2021-11-16 23:34:20.000 320 21275.81 495.04 43122.59 48088.18 2021-11-16 23:34:21.000 320 21275.78 495.09 43122.60 48088.18 2021-11-16 23:34:22.000 320 21275.74 495.14 43122.60 48088.10 2021-11-16 23:34:23.000 320 21275.74 495.14 43122.56 48088.23 2021-11-16 23:34:24.000 320 21275.72 495.18 43122.56 48088.17 2021-11-16 23:34:25.000 320 21275.73 495.21 43122.54 48088.05 2021-11-16 23:34:26.000 320 21275.71 495.23 43122.52 48088.09 2021-11-16 23:34:27.000 320 21275.69 495.24 43122.50 48088.07 2021-11-16 23:34:28.000 320 21275.71 495.25 43122.52 48088.13 2021-11-16 23:34:29.000 320 21275.73 495.23 43122.52 48088.10 2021-11-16 23:34:30.000 320 21275.75 495.25 43122.54 48088.08 2021-11-16 23:34:31.000 320 21275.67 495.31 43122.55 48088.11 2021-11-16 23:34:32.000 320 21275.71 495.32 43122.54 48088.12 2021-11-16 23:34:33.000 320 21275.70 495.37 43122.52 48088.01 2021-11-16 23:34:34.000 320 21275.67 495.38 43122.52 48088.05 2021-11-16 23:34:35.000 320 21275.71 495.41 43122.50 48088.15 2021-11-16 23:34:36.000 320 21275.71 495.44 43122.50 48088.10 2021-11-16 23:34:37.000 320 21275.75 495.45 43122.50 48087.99 2021-11-16 23:34:38.000 320 21275.75 495.47 43122.49 48088.05 2021-11-16 23:34:39.000 320 21275.76 495.47 43122.47 48088.08 2021-11-16 23:34:40.000 320 21275.78 495.47 43122.48 48088.10 2021-11-16 23:34:41.000 320 21275.75 495.47 43122.48 48088.07 2021-11-16 23:34:42.000 320 21275.76 495.48 43122.46 48088.16 2021-11-16 23:34:43.000 320 21275.76 495.51 43122.48 48088.16 2021-11-16 23:34:44.000 320 21275.77 495.54 43122.47 48088.03 2021-11-16 23:34:45.000 320 21275.79 495.57 43122.49 48088.10 2021-11-16 23:34:46.000 320 21275.82 495.55 43122.51 48088.13 2021-11-16 23:34:47.000 320 21275.84 495.57 43122.49 48088.20 2021-11-16 23:34:48.000 320 21275.87 495.62 43122.47 48088.18 2021-11-16 23:34:49.000 320 21275.86 495.61 43122.50 48088.17 2021-11-16 23:34:50.000 320 21275.85 495.56 43122.52 48088.17 2021-11-16 23:34:51.000 320 21275.85 495.57 43122.51 48088.14 2021-11-16 23:34:52.000 320 21275.87 495.57 43122.53 48088.18 2021-11-16 23:34:53.000 320 21275.85 495.59 43122.54 48088.18 2021-11-16 23:34:54.000 320 21275.88 495.58 43122.53 48088.30 2021-11-16 23:34:55.000 320 21275.91 495.60 43122.54 48088.21 2021-11-16 23:34:56.000 320 21275.93 495.59 43122.55 48088.13 2021-11-16 23:34:57.000 320 21275.99 495.60 43122.53 48088.20 2021-11-16 23:34:58.000 320 21275.98 495.60 43122.50 48088.21 2021-11-16 23:34:59.000 320 21275.97 495.59 43122.54 48088.22 2021-11-16 23:35:00.000 320 21275.98 495.59 43122.53 48088.23 2021-11-16 23:35:01.000 320 21275.94 495.59 43122.54 48088.27 2021-11-16 23:35:02.000 320 21275.96 495.60 43122.54 48088.15 2021-11-16 23:35:03.000 320 21275.97 495.59 43122.55 48088.20 2021-11-16 23:35:04.000 320 21276.03 495.57 43122.58 48088.22 2021-11-16 23:35:05.000 320 21276.07 495.58 43122.58 48088.21 2021-11-16 23:35:06.000 320 21276.09 495.58 43122.58 48088.24 2021-11-16 23:35:07.000 320 21276.11 495.59 43122.54 48088.28 2021-11-16 23:35:08.000 320 21276.14 495.54 43122.55 48088.32 2021-11-16 23:35:09.000 320 21276.15 495.51 43122.57 48088.31 2021-11-16 23:35:10.000 320 21276.17 495.46 43122.58 48088.30 2021-11-16 23:35:11.000 320 21276.18 495.43 43122.60 48088.31 2021-11-16 23:35:12.000 320 21276.24 495.38 43122.59 48088.24 2021-11-16 23:35:13.000 320 21276.27 495.33 43122.61 48088.31 2021-11-16 23:35:14.000 320 21276.27 495.22 43122.63 48088.34 2021-11-16 23:35:15.000 320 21276.27 495.21 43122.64 48088.40 2021-11-16 23:35:16.000 320 21276.28 495.15 43122.66 48088.42 2021-11-16 23:35:17.000 320 21276.23 495.12 43122.69 48088.42 2021-11-16 23:35:18.000 320 21276.23 495.08 43122.65 48088.44 2021-11-16 23:35:19.000 320 21276.23 495.01 43122.67 48088.42 2021-11-16 23:35:20.000 320 21276.24 494.95 43122.68 48088.42 2021-11-16 23:35:21.000 320 21276.28 494.88 43122.71 48088.43 2021-11-16 23:35:22.000 320 21276.26 494.79 43122.75 48088.42 2021-11-16 23:35:23.000 320 21276.23 494.76 43122.75 48088.44 2021-11-16 23:35:24.000 320 21276.24 494.70 43122.77 48088.47 2021-11-16 23:35:25.000 320 21276.20 494.65 43122.79 48088.46 2021-11-16 23:35:26.000 320 21276.19 494.59 43122.79 48088.47 2021-11-16 23:35:27.000 320 21276.17 494.52 43122.80 48088.47 2021-11-16 23:35:28.000 320 21276.15 494.45 43122.83 48088.37 2021-11-16 23:35:29.000 320 21276.13 494.42 43122.80 48088.43 2021-11-16 23:35:30.000 320 21276.06 494.38 43122.80 48088.44 2021-11-16 23:35:31.000 320 21276.04 494.32 43122.81 48088.47 2021-11-16 23:35:32.000 320 21276.02 494.27 43122.84 48088.44 2021-11-16 23:35:33.000 320 21276.04 494.23 43122.87 48088.47 2021-11-16 23:35:34.000 320 21276.04 494.17 43122.84 48088.37 2021-11-16 23:35:35.000 320 21276.01 494.13 43122.84 48088.39 2021-11-16 23:35:36.000 320 21276.01 494.10 43122.84 48088.54 2021-11-16 23:35:37.000 320 21275.99 494.05 43122.86 48088.47 2021-11-16 23:35:38.000 320 21275.95 494.02 43122.91 48088.43 2021-11-16 23:35:39.000 320 21275.90 493.98 43122.89 48088.36 2021-11-16 23:35:40.000 320 21275.91 493.95 43122.86 48088.39 2021-11-16 23:35:41.000 320 21275.89 493.93 43122.84 48088.43 2021-11-16 23:35:42.000 320 21275.89 493.89 43122.86 48088.40 2021-11-16 23:35:43.000 320 21275.87 493.83 43122.84 48088.36 2021-11-16 23:35:44.000 320 21275.88 493.79 43122.84 48088.37 2021-11-16 23:35:45.000 320 21275.86 493.75 43122.84 48088.34 2021-11-16 23:35:46.000 320 21275.85 493.67 43122.84 48088.28 2021-11-16 23:35:47.000 320 21275.85 493.60 43122.85 48088.32 2021-11-16 23:35:48.000 320 21275.83 493.58 43122.86 48088.44 2021-11-16 23:35:49.000 320 21275.81 493.54 43122.89 48088.41 2021-11-16 23:35:50.000 320 21275.81 493.54 43122.91 48088.40 2021-11-16 23:35:51.000 320 21275.76 493.54 43122.88 48088.33 2021-11-16 23:35:52.000 320 21275.74 493.52 43122.90 48088.33 2021-11-16 23:35:53.000 320 21275.71 493.51 43122.86 48088.41 2021-11-16 23:35:54.000 320 21275.65 493.51 43122.86 48088.34 2021-11-16 23:35:55.000 320 21275.61 493.51 43122.89 48088.34 2021-11-16 23:35:56.000 320 21275.54 493.56 43122.88 48088.28 2021-11-16 23:35:57.000 320 21275.47 493.60 43122.91 48088.27 2021-11-16 23:35:58.000 320 21275.42 493.65 43122.93 48088.25 2021-11-16 23:35:59.000 320 21275.38 493.71 43122.91 48088.22 2021-11-16 23:36:00.000 320 21275.34 493.76 43122.89 48088.19 2021-11-16 23:36:01.000 320 21275.23 493.81 43122.89 48088.18 2021-11-16 23:36:02.000 320 21275.15 493.89 43122.88 48088.16 2021-11-16 23:36:03.000 320 21275.10 493.96 43122.85 48088.06 2021-11-16 23:36:04.000 320 21275.06 494.02 43122.84 48088.02 2021-11-16 23:36:05.000 320 21274.99 494.10 43122.81 48088.10 2021-11-16 23:36:06.000 320 21274.87 494.19 43122.81 48087.98 2021-11-16 23:36:07.000 320 21274.82 494.26 43122.81 48087.95 2021-11-16 23:36:08.000 320 21274.76 494.31 43122.79 48087.88 2021-11-16 23:36:09.000 320 21274.69 494.40 43122.78 48087.81 2021-11-16 23:36:10.000 320 21274.64 494.45 43122.80 48087.80 2021-11-16 23:36:11.000 320 21274.58 494.48 43122.81 48087.76 2021-11-16 23:36:12.000 320 21274.54 494.52 43122.81 48087.74 2021-11-16 23:36:13.000 320 21274.47 494.57 43122.76 48087.72 2021-11-16 23:36:14.000 320 21274.43 494.60 43122.76 48087.71 2021-11-16 23:36:15.000 320 21274.38 494.64 43122.78 48087.62 2021-11-16 23:36:16.000 320 21274.34 494.68 43122.79 48087.64 2021-11-16 23:36:17.000 320 21274.29 494.69 43122.78 48087.60 2021-11-16 23:36:18.000 320 21274.31 494.72 43122.74 48087.60 2021-11-16 23:36:19.000 320 21274.28 494.75 43122.74 48087.63 2021-11-16 23:36:20.000 320 21274.29 494.78 43122.73 48087.59 2021-11-16 23:36:21.000 320 21274.29 494.82 43122.76 48087.54 2021-11-16 23:36:22.000 320 21274.28 494.87 43122.74 48087.54 2021-11-16 23:36:23.000 320 21274.24 494.90 43122.74 48087.53 2021-11-16 23:36:24.000 320 21274.24 494.95 43122.71 48087.64 2021-11-16 23:36:25.000 320 21274.25 494.98 43122.72 48087.56 2021-11-16 23:36:26.000 320 21274.26 495.02 43122.69 48087.54 2021-11-16 23:36:27.000 320 21274.27 495.04 43122.65 48087.57 2021-11-16 23:36:28.000 320 21274.28 495.08 43122.66 48087.50 2021-11-16 23:36:29.000 320 21274.27 495.05 43122.68 48087.49 2021-11-16 23:36:30.000 320 21274.28 495.08 43122.70 48087.54 2021-11-16 23:36:31.000 320 21274.32 495.06 43122.71 48087.61 2021-11-16 23:36:32.000 320 21274.34 495.07 43122.72 48087.59 2021-11-16 23:36:33.000 320 21274.39 495.05 43122.72 48087.63 2021-11-16 23:36:34.000 320 21274.43 495.04 43122.74 48087.62 2021-11-16 23:36:35.000 320 21274.42 495.03 43122.75 48087.66 2021-11-16 23:36:36.000 320 21274.46 495.04 43122.76 48087.70 2021-11-16 23:36:37.000 320 21274.48 495.04 43122.74 48087.66 2021-11-16 23:36:38.000 320 21274.51 494.98 43122.71 48087.67 2021-11-16 23:36:39.000 320 21274.55 494.98 43122.74 48087.73 2021-11-16 23:36:40.000 320 21274.58 494.96 43122.76 48087.76 2021-11-16 23:36:41.000 320 21274.60 494.97 43122.76 48087.78 2021-11-16 23:36:42.000 320 21274.67 494.96 43122.77 48087.81 2021-11-16 23:36:43.000 320 21274.70 494.94 43122.79 48087.76 2021-11-16 23:36:44.000 320 21274.72 494.94 43122.79 48087.82 2021-11-16 23:36:45.000 320 21274.75 494.92 43122.79 48087.84 2021-11-16 23:36:46.000 320 21274.78 494.92 43122.78 48087.88 2021-11-16 23:36:47.000 320 21274.78 494.92 43122.74 48087.87 2021-11-16 23:36:48.000 320 21274.80 494.91 43122.78 48087.89 2021-11-16 23:36:49.000 320 21274.84 494.88 43122.78 48087.90 2021-11-16 23:36:50.000 320 21274.86 494.89 43122.77 48087.88 2021-11-16 23:36:51.000 320 21274.90 494.88 43122.78 48087.93 2021-11-16 23:36:52.000 320 21274.91 494.86 43122.80 48087.95 2021-11-16 23:36:53.000 320 21274.91 494.86 43122.77 48087.96 2021-11-16 23:36:54.000 320 21274.95 494.83 43122.76 48087.85 2021-11-16 23:36:55.000 320 21274.98 494.80 43122.77 48087.90 2021-11-16 23:36:56.000 320 21275.01 494.77 43122.80 48087.95 2021-11-16 23:36:57.000 320 21275.03 494.77 43122.79 48087.98 2021-11-16 23:36:58.000 320 21275.04 494.77 43122.78 48088.00 2021-11-16 23:36:59.000 320 21275.06 494.73 43122.77 48088.03 2021-11-16 23:37:00.000 320 21275.06 494.73 43122.77 48087.91 2021-11-16 23:37:01.000 320 21275.05 494.71 43122.77 48087.97 2021-11-16 23:37:02.000 320 21275.06 494.66 43122.82 48088.06 2021-11-16 23:37:03.000 320 21275.04 494.65 43122.82 48088.02 2021-11-16 23:37:04.000 320 21275.01 494.59 43122.81 48088.00 2021-11-16 23:37:05.000 320 21274.99 494.53 43122.80 48087.96 2021-11-16 23:37:06.000 320 21274.98 494.49 43122.79 48087.96 2021-11-16 23:37:07.000 320 21274.92 494.48 43122.80 48087.90 2021-11-16 23:37:08.000 320 21274.89 494.42 43122.85 48087.97 2021-11-16 23:37:09.000 320 21274.87 494.35 43122.82 48087.95 2021-11-16 23:37:10.000 320 21274.86 494.28 43122.85 48087.93 2021-11-16 23:37:11.000 320 21274.85 494.21 43122.82 48087.94 2021-11-16 23:37:12.000 320 21274.85 494.11 43122.85 48087.89 2021-11-16 23:37:13.000 320 21274.80 494.02 43122.88 48087.92 2021-11-16 23:37:14.000 320 21274.81 493.92 43122.93 48087.95 2021-11-16 23:37:15.000 320 21274.79 493.80 43122.96 48088.00 2021-11-16 23:37:16.000 320 21274.76 493.71 43122.97 48087.98 2021-11-16 23:37:17.000 320 21274.78 493.61 43123.03 48088.03 2021-11-16 23:37:18.000 320 21274.79 493.52 43123.04 48088.02 2021-11-16 23:37:19.000 320 21274.81 493.41 43123.07 48088.02 2021-11-16 23:37:20.000 320 21274.85 493.30 43123.07 48088.08 2021-11-16 23:37:21.000 320 21274.85 493.20 43123.06 48088.11 2021-11-16 23:37:22.000 320 21274.85 493.09 43123.11 48088.14 2021-11-16 23:37:23.000 320 21274.88 492.96 43123.14 48088.19 2021-11-16 23:37:24.000 320 21274.91 492.88 43123.13 48088.21 2021-11-16 23:37:25.000 320 21274.92 492.80 43123.12 48088.22 2021-11-16 23:37:26.000 320 21274.98 492.72 43123.17 48088.22 2021-11-16 23:37:27.000 320 21274.96 492.66 43123.16 48088.21 2021-11-16 23:37:28.000 320 21274.98 492.59 43123.18 48088.27 2021-11-16 23:37:29.000 320 21274.99 492.55 43123.21 48088.28 2021-11-16 23:37:30.000 320 21275.02 492.50 43123.18 48088.31 2021-11-16 23:37:31.000 320 21275.05 492.49 43123.19 48088.35 2021-11-16 23:37:32.000 320 21275.06 492.49 43123.19 48088.32 2021-11-16 23:37:33.000 320 21275.08 492.49 43123.17 48088.38 2021-11-16 23:37:34.000 320 21275.07 492.50 43123.16 48088.25 2021-11-16 23:37:35.000 320 21275.07 492.53 43123.17 48088.31 2021-11-16 23:37:36.000 320 21275.04 492.56 43123.16 48088.27 2021-11-16 23:37:37.000 320 21275.04 492.55 43123.11 48088.41 2021-11-16 23:37:38.000 320 21275.03 492.56 43123.13 48088.33 2021-11-16 23:37:39.000 320 21275.02 492.57 43123.13 48088.22 2021-11-16 23:37:40.000 320 21275.02 492.60 43123.12 48088.26 2021-11-16 23:37:41.000 320 21274.96 492.66 43123.11 48088.31 2021-11-16 23:37:42.000 320 21274.90 492.76 43123.12 48088.29 2021-11-16 23:37:43.000 320 21274.91 492.84 43123.08 48088.19 2021-11-16 23:37:44.000 320 21274.87 492.97 43123.10 48088.25 2021-11-16 23:37:45.000 320 21274.77 493.10 43123.05 48088.22 2021-11-16 23:37:46.000 320 21274.69 493.29 43123.06 48088.04 2021-11-16 23:37:47.000 320 21274.58 493.52 43123.02 48088.03 2021-11-16 23:37:48.000 320 21274.49 493.77 43122.98 48088.05 2021-11-16 23:37:49.000 320 21274.31 494.01 43122.93 48087.96 2021-11-16 23:37:50.000 320 21274.18 494.27 43122.90 48087.81 2021-11-16 23:37:51.000 320 21273.99 494.51 43122.85 48087.70 2021-11-16 23:37:52.000 320 21273.76 494.69 43122.83 48087.64 2021-11-16 23:37:53.000 320 21273.53 494.86 43122.75 48087.38 2021-11-16 23:37:54.000 320 21273.28 494.99 43122.71 48087.25 2021-11-16 23:37:55.000 320 21273.10 495.11 43122.67 48087.16 2021-11-16 23:37:56.000 320 21272.96 495.19 43122.65 48087.06 2021-11-16 23:37:57.000 320 21272.82 495.29 43122.61 48086.99 2021-11-16 23:37:58.000 320 21272.70 495.31 43122.57 48086.85 2021-11-16 23:37:59.000 320 21272.64 495.31 43122.53 48086.69 2021-11-16 23:38:00.000 320 21272.59 495.28 43122.48 48086.71 2021-11-16 23:38:01.000 320 21272.56 495.23 43122.47 48086.72 2021-11-16 23:38:02.000 320 21272.58 495.17 43122.46 48086.66 2021-11-16 23:38:03.000 320 21272.57 495.14 43122.44 48086.63 2021-11-16 23:38:04.000 320 21272.60 495.04 43122.48 48086.63 2021-11-16 23:38:05.000 320 21272.67 494.94 43122.49 48086.72 2021-11-16 23:38:06.000 320 21272.76 494.87 43122.52 48086.71 2021-11-16 23:38:07.000 320 21272.82 494.80 43122.54 48086.73 2021-11-16 23:38:08.000 320 21272.93 494.76 43122.54 48086.72 2021-11-16 23:38:09.000 320 21273.02 494.71 43122.56 48086.80 2021-11-16 23:38:10.000 320 21273.09 494.63 43122.57 48086.86 2021-11-16 23:38:11.000 320 21273.18 494.58 43122.61 48086.95 2021-11-16 23:38:12.000 320 21273.22 494.53 43122.61 48086.99 2021-11-16 23:38:13.000 320 21273.27 494.47 43122.61 48087.05 2021-11-16 23:38:14.000 320 21273.32 494.43 43122.63 48087.11 2021-11-16 23:38:15.000 320 21273.41 494.38 43122.66 48087.03 2021-11-16 23:38:16.000 320 21273.50 494.31 43122.68 48087.16 2021-11-16 23:38:17.000 320 21273.53 494.25 43122.70 48087.18 2021-11-16 23:38:18.000 320 21273.60 494.15 43122.69 48087.21 2021-11-16 23:38:19.000 320 21273.66 494.09 43122.72 48087.25 2021-11-16 23:38:20.000 320 21273.70 493.99 43122.76 48087.41 2021-11-16 23:38:21.000 320 21273.72 493.91 43122.77 48087.32 2021-11-16 23:38:22.000 320 21273.76 493.83 43122.75 48087.34 2021-11-16 23:38:23.000 320 21273.83 493.75 43122.76 48087.41 2021-11-16 23:38:24.000 320 21273.86 493.67 43122.82 48087.48 2021-11-16 23:38:25.000 320 21273.91 493.59 43122.85 48087.47 2021-11-16 23:38:26.000 320 21273.95 493.56 43122.86 48087.47 2021-11-16 23:38:27.000 320 21273.98 493.53 43122.85 48087.51 2021-11-16 23:38:28.000 320 21274.01 493.55 43122.86 48087.49 2021-11-16 23:38:29.000 320 21274.06 493.55 43122.88 48087.52 2021-11-16 23:38:30.000 320 21274.09 493.56 43122.86 48087.53 2021-11-16 23:38:31.000 320 21274.12 493.62 43122.85 48087.59 2021-11-16 23:38:32.000 320 21274.11 493.69 43122.83 48087.54 2021-11-16 23:38:33.000 320 21274.10 493.75 43122.83 48087.58 2021-11-16 23:38:34.000 320 21274.12 493.82 43122.79 48087.55 2021-11-16 23:38:35.000 320 21274.13 493.89 43122.80 48087.54 2021-11-16 23:38:36.000 320 21274.12 493.97 43122.75 48087.56 2021-11-16 23:38:37.000 320 21274.14 494.01 43122.77 48087.59 2021-11-16 23:38:38.000 320 21274.14 494.04 43122.80 48087.51 2021-11-16 23:38:39.000 320 21274.15 494.08 43122.76 48087.52 2021-11-16 23:38:40.000 320 21274.18 494.10 43122.78 48087.55 2021-11-16 23:38:41.000 320 21274.16 494.16 43122.76 48087.53 2021-11-16 23:38:42.000 320 21274.14 494.19 43122.76 48087.55 2021-11-16 23:38:43.000 320 21274.13 494.20 43122.76 48087.57 2021-11-16 23:38:44.000 320 21274.13 494.20 43122.76 48087.45 2021-11-16 23:38:45.000 320 21274.17 494.16 43122.74 48087.48 2021-11-16 23:38:46.000 320 21274.13 494.14 43122.73 48087.49 2021-11-16 23:38:47.000 320 21274.15 494.14 43122.71 48087.61 2021-11-16 23:38:48.000 320 21274.14 494.06 43122.71 48087.51 2021-11-16 23:38:49.000 320 21274.12 494.05 43122.72 48087.51 2021-11-16 23:38:50.000 320 21274.10 493.98 43122.72 48087.55 2021-11-16 23:38:51.000 320 21274.06 493.98 43122.71 48087.41 2021-11-16 23:38:52.000 320 21274.00 493.96 43122.70 48087.44 2021-11-16 23:38:53.000 320 21273.98 493.89 43122.72 48087.43 2021-11-16 23:38:54.000 320 21273.93 493.83 43122.74 48087.44 2021-11-16 23:38:55.000 320 21273.86 493.79 43122.70 48087.35 2021-11-16 23:38:56.000 320 21273.77 493.76 43122.71 48087.30 2021-11-16 23:38:57.000 320 21273.70 493.68 43122.73 48087.30 2021-11-16 23:38:58.000 320 21273.64 493.63 43122.75 48087.27 2021-11-16 23:38:59.000 320 21273.54 493.61 43122.76 48087.28 2021-11-16 23:39:00.000 320 21273.42 493.58 43122.74 48087.17 2021-11-16 23:39:01.000 320 21273.33 493.55 43122.75 48087.15 2021-11-16 23:39:02.000 320 21273.23 493.52 43122.72 48087.24 2021-11-16 23:39:03.000 320 21273.15 493.48 43122.71 48087.13 2021-11-16 23:39:04.000 320 21273.06 493.48 43122.71 48087.06 2021-11-16 23:39:05.000 320 21272.96 493.48 43122.74 48086.98 2021-11-16 23:39:06.000 320 21272.86 493.48 43122.71 48086.94 2021-11-16 23:39:07.000 320 21272.79 493.45 43122.72 48086.92 2021-11-16 23:39:08.000 320 21272.73 493.44 43122.73 48086.89 2021-11-16 23:39:09.000 320 21272.70 493.41 43122.74 48086.92 2021-11-16 23:39:10.000 320 21272.66 493.40 43122.72 48086.91 2021-11-16 23:39:11.000 320 21272.64 493.34 43122.71 48086.82 2021-11-16 23:39:12.000 320 21272.58 493.33 43122.73 48086.80 2021-11-16 23:39:13.000 320 21272.53 493.33 43122.72 48086.82 2021-11-16 23:39:14.000 320 21272.52 493.33 43122.74 48086.80 2021-11-16 23:39:15.000 320 21272.51 493.31 43122.74 48086.78 2021-11-16 23:39:16.000 320 21272.50 493.29 43122.75 48086.77 2021-11-16 23:39:17.000 320 21272.49 493.29 43122.74 48086.72 2021-11-16 23:39:18.000 320 21272.47 493.31 43122.72 48086.85 2021-11-16 23:39:19.000 320 21272.47 493.33 43122.71 48086.80 2021-11-16 23:39:20.000 320 21272.43 493.32 43122.72 48086.72 2021-11-16 23:39:21.000 320 21272.43 493.37 43122.74 48086.70 2021-11-16 23:39:22.000 320 21272.43 493.36 43122.74 48086.73 2021-11-16 23:39:23.000 320 21272.41 493.34 43122.74 48086.77 2021-11-16 23:39:24.000 320 21272.42 493.30 43122.79 48086.78 2021-11-16 23:39:25.000 320 21272.41 493.25 43122.81 48086.73 2021-11-16 23:39:26.000 320 21272.38 493.25 43122.83 48086.74 2021-11-16 23:39:27.000 320 21272.36 493.23 43122.83 48086.81 2021-11-16 23:39:28.000 320 21272.38 493.19 43122.82 48086.84 2021-11-16 23:39:29.000 320 21272.41 493.19 43122.84 48086.89 2021-11-16 23:39:30.000 320 21272.43 493.19 43122.81 48086.84 2021-11-16 23:39:31.000 320 21272.45 493.21 43122.80 48086.82 2021-11-16 23:39:32.000 320 21272.47 493.16 43122.80 48086.80 2021-11-16 23:39:33.000 320 21272.47 493.16 43122.81 48086.79 2021-11-16 23:39:34.000 320 21272.47 493.13 43122.81 48086.90 2021-11-16 23:39:35.000 320 21272.48 493.11 43122.78 48086.84 2021-11-16 23:39:36.000 320 21272.48 493.10 43122.76 48086.79 2021-11-16 23:39:37.000 320 21272.48 493.09 43122.75 48086.89 2021-11-16 23:39:38.000 320 21272.48 493.08 43122.73 48086.82 2021-11-16 23:39:39.000 320 21272.44 493.06 43122.72 48086.72 2021-11-16 23:39:40.000 320 21272.47 493.09 43122.76 48086.81 2021-11-16 23:39:41.000 320 21272.44 493.09 43122.77 48086.81 2021-11-16 23:39:42.000 320 21272.43 493.08 43122.72 48086.81 2021-11-16 23:39:43.000 320 21272.43 493.11 43122.73 48086.76 2021-11-16 23:39:44.000 320 21272.42 493.11 43122.72 48086.74 2021-11-16 23:39:45.000 320 21272.47 493.10 43122.74 48086.80 2021-11-16 23:39:46.000 320 21272.50 493.06 43122.74 48086.81 2021-11-16 23:39:47.000 320 21272.55 493.04 43122.73 48086.80 2021-11-16 23:39:48.000 320 21272.60 492.99 43122.77 48086.78 2021-11-16 23:39:49.000 320 21272.62 493.00 43122.74 48086.75 2021-11-16 23:39:50.000 320 21272.63 492.97 43122.75 48086.82 2021-11-16 23:39:51.000 320 21272.66 492.95 43122.76 48086.93 2021-11-16 23:39:52.000 320 21272.70 492.91 43122.76 48086.87 2021-11-16 23:39:53.000 320 21272.67 492.92 43122.75 48086.90 2021-11-16 23:39:54.000 320 21272.70 492.93 43122.75 48086.96 2021-11-16 23:39:55.000 320 21272.72 492.96 43122.75 48086.92 2021-11-16 23:39:56.000 320 21272.70 493.00 43122.72 48086.79 2021-11-16 23:39:57.000 320 21272.68 493.03 43122.73 48086.92 2021-11-16 23:39:58.000 320 21272.63 493.11 43122.74 48086.82 2021-11-16 23:39:59.000 320 21272.60 493.18 43122.73 48086.78 2021-11-16 23:40:00.000 320 21272.54 493.22 43122.73 48086.78 2021-11-16 23:40:01.000 320 21272.48 493.25 43122.71 48086.77 2021-11-16 23:40:02.000 320 21272.44 493.32 43122.69 48086.81 2021-11-16 23:40:03.000 320 21272.41 493.41 43122.72 48086.75 2021-11-16 23:40:04.000 320 21272.35 493.48 43122.72 48086.74 2021-11-16 23:40:05.000 320 21272.33 493.53 43122.69 48086.66 2021-11-16 23:40:06.000 320 21272.28 493.60 43122.69 48086.61 2021-11-16 23:40:07.000 320 21272.25 493.68 43122.66 48086.60 2021-11-16 23:40:08.000 320 21272.23 493.71 43122.64 48086.65 2021-11-16 23:40:09.000 320 21272.21 493.75 43122.61 48086.58 2021-11-16 23:40:10.000 320 21272.22 493.78 43122.59 48086.52 2021-11-16 23:40:11.000 320 21272.19 493.78 43122.60 48086.53 2021-11-16 23:40:12.000 320 21272.19 493.83 43122.59 48086.54 2021-11-16 23:40:13.000 320 21272.18 493.83 43122.61 48086.61 2021-11-16 23:40:14.000 320 21272.16 493.84 43122.59 48086.59 2021-11-16 23:40:15.000 320 21272.19 493.82 43122.58 48086.55 2021-11-16 23:40:16.000 320 21272.16 493.83 43122.59 48086.50 2021-11-16 23:40:17.000 320 21272.17 493.85 43122.55 48086.53 2021-11-16 23:40:18.000 320 21272.17 493.85 43122.59 48086.62 2021-11-16 23:40:19.000 320 21272.17 493.83 43122.59 48086.50 2021-11-16 23:40:20.000 320 21272.17 493.82 43122.56 48086.43 2021-11-16 23:40:21.000 320 21272.18 493.80 43122.55 48086.47 2021-11-16 23:40:22.000 320 21272.23 493.77 43122.59 48086.47 2021-11-16 23:40:23.000 320 21272.25 493.75 43122.59 48086.55 2021-11-16 23:40:24.000 320 21272.23 493.77 43122.60 48086.49 2021-11-16 23:40:25.000 320 21272.26 493.78 43122.61 48086.51 2021-11-16 23:40:26.000 320 21272.30 493.74 43122.59 48086.55 2021-11-16 23:40:27.000 320 21272.32 493.73 43122.57 48086.60 2021-11-16 23:40:28.000 320 21272.33 493.73 43122.61 48086.62 2021-11-16 23:40:29.000 320 21272.35 493.72 43122.59 48086.60 2021-11-16 23:40:30.000 320 21272.38 493.69 43122.60 48086.59 2021-11-16 23:40:31.000 320 21272.43 493.68 43122.60 48086.60 2021-11-16 23:40:32.000 320 21272.44 493.63 43122.60 48086.61 2021-11-16 23:40:33.000 320 21272.47 493.63 43122.58 48086.67 2021-11-16 23:40:34.000 320 21272.53 493.60 43122.60 48086.66 2021-11-16 23:40:35.000 320 21272.56 493.54 43122.63 48086.67 2021-11-16 23:40:36.000 320 21272.61 493.53 43122.64 48086.81 2021-11-16 23:40:37.000 320 21272.65 493.51 43122.63 48086.74 2021-11-16 23:40:38.000 320 21272.69 493.49 43122.64 48086.74 2021-11-16 23:40:39.000 320 21272.67 493.47 43122.63 48086.70 2021-11-16 23:40:40.000 320 21272.69 493.44 43122.62 48086.73 2021-11-16 23:40:41.000 320 21272.74 493.41 43122.65 48086.78 2021-11-16 23:40:42.000 320 21272.74 493.38 43122.67 48086.80 2021-11-16 23:40:43.000 320 21272.78 493.34 43122.65 48086.88 2021-11-16 23:40:44.000 320 21272.76 493.33 43122.66 48086.81 2021-11-16 23:40:45.000 320 21272.72 493.32 43122.63 48086.82 2021-11-16 23:40:46.000 320 21272.75 493.34 43122.65 48086.80 2021-11-16 23:40:47.000 320 21272.77 493.34 43122.62 48086.85 2021-11-16 23:40:48.000 320 21272.77 493.32 43122.61 48086.84 2021-11-16 23:40:49.000 320 21272.78 493.27 43122.63 48086.74 2021-11-16 23:40:50.000 320 21272.81 493.23 43122.62 48086.82 2021-11-16 23:40:51.000 320 21272.81 493.22 43122.61 48086.78 2021-11-16 23:40:52.000 320 21272.86 493.19 43122.62 48086.80 2021-11-16 23:40:53.000 320 21272.90 493.12 43122.59 48086.81 2021-11-16 23:40:54.000 320 21272.94 493.08 43122.62 48086.90 2021-11-16 23:40:55.000 320 21272.96 493.07 43122.65 48086.93 2021-11-16 23:40:56.000 320 21272.99 493.03 43122.65 48086.93 2021-11-16 23:40:57.000 320 21273.07 492.98 43122.65 48086.86 2021-11-16 23:40:58.000 320 21273.07 492.96 43122.65 48086.94 2021-11-16 23:40:59.000 320 21273.08 492.94 43122.67 48086.95 2021-11-16 23:41:00.000 320 21273.10 492.92 43122.70 48087.02 2021-11-16 23:41:01.000 320 21273.12 492.92 43122.70 48087.03 2021-11-16 23:41:02.000 320 21273.10 492.90 43122.67 48086.98 2021-11-16 23:41:03.000 320 21273.10 492.87 43122.68 48086.98 2021-11-16 23:41:04.000 320 21273.04 492.89 43122.71 48087.01 2021-11-16 23:41:05.000 320 21272.98 492.88 43122.70 48087.00 2021-11-16 23:41:06.000 320 21272.94 492.92 43122.67 48086.95 2021-11-16 23:41:07.000 320 21272.86 492.95 43122.68 48086.89 2021-11-16 23:41:08.000 320 21272.81 492.99 43122.65 48086.85 2021-11-16 23:41:09.000 320 21272.76 493.04 43122.62 48086.90 2021-11-16 23:41:10.000 320 21272.74 493.11 43122.63 48086.84 2021-11-16 23:41:11.000 320 21272.73 493.19 43122.63 48086.80 2021-11-16 23:41:12.000 320 21272.74 493.26 43122.61 48086.85 2021-11-16 23:41:13.000 320 21272.75 493.32 43122.62 48086.84 2021-11-16 23:41:14.000 320 21272.72 493.38 43122.63 48086.78 2021-11-16 23:41:15.000 320 21272.71 493.47 43122.61 48086.77 2021-11-16 23:41:16.000 320 21272.67 493.52 43122.61 48086.85 2021-11-16 23:41:17.000 320 21272.65 493.55 43122.62 48086.76 2021-11-16 23:41:18.000 320 21272.63 493.58 43122.62 48086.77 2021-11-16 23:41:19.000 320 21272.65 493.58 43122.66 48086.84 2021-11-16 23:41:20.000 320 21272.61 493.62 43122.64 48086.76 2021-11-16 23:41:21.000 320 21272.61 493.62 43122.66 48086.81 2021-11-16 23:41:22.000 320 21272.59 493.62 43122.64 48086.82 2021-11-16 23:41:23.000 320 21272.54 493.63 43122.67 48086.83 2021-11-16 23:41:24.000 320 21272.52 493.62 43122.69 48086.75 2021-11-16 23:41:25.000 320 21272.45 493.61 43122.67 48086.74 2021-11-16 23:41:26.000 320 21272.42 493.62 43122.72 48086.76 2021-11-16 23:41:27.000 320 21272.38 493.62 43122.71 48086.80 2021-11-16 23:41:28.000 320 21272.37 493.64 43122.71 48086.76 2021-11-16 23:41:29.000 320 21272.36 493.66 43122.72 48086.74 2021-11-16 23:41:30.000 320 21272.35 493.64 43122.74 48086.74 2021-11-16 23:41:31.000 320 21272.32 493.66 43122.74 48086.73 2021-11-16 23:41:32.000 320 21272.32 493.62 43122.69 48086.69 2021-11-16 23:41:33.000 320 21272.32 493.62 43122.70 48086.68 2021-11-16 23:41:34.000 320 21272.33 493.63 43122.74 48086.77 2021-11-16 23:41:35.000 320 21272.35 493.62 43122.71 48086.78 2021-11-16 23:41:36.000 320 21272.34 493.59 43122.73 48086.75 2021-11-16 23:41:37.000 320 21272.35 493.57 43122.77 48086.76 2021-11-16 23:41:38.000 320 21272.37 493.55 43122.78 48086.80 2021-11-16 23:41:39.000 320 21272.40 493.54 43122.78 48086.79 2021-11-16 23:41:40.000 320 21272.42 493.52 43122.75 48086.77 2021-11-16 23:41:41.000 320 21272.46 493.48 43122.79 48086.82 2021-11-16 23:41:42.000 320 21272.50 493.46 43122.79 48086.88 2021-11-16 23:41:43.000 320 21272.55 493.44 43122.81 48086.89 2021-11-16 23:41:44.000 320 21272.57 493.41 43122.81 48086.90 2021-11-16 23:41:45.000 320 21272.63 493.41 43122.82 48086.94 2021-11-16 23:41:46.000 320 21272.69 493.35 43122.85 48086.95 2021-11-16 23:41:47.000 320 21272.70 493.34 43122.84 48087.00 2021-11-16 23:41:48.000 320 21272.76 493.33 43122.86 48087.01 2021-11-16 23:41:49.000 320 21272.78 493.35 43122.85 48086.95 2021-11-16 23:41:50.000 320 21272.82 493.31 43122.86 48087.03 2021-11-16 23:41:51.000 320 21272.84 493.29 43122.86 48087.00 2021-11-16 23:41:52.000 320 21272.88 493.29 43122.87 48087.03 2021-11-16 23:41:53.000 320 21272.93 493.28 43122.86 48087.06 2021-11-16 23:41:54.000 320 21272.96 493.29 43122.87 48087.10 2021-11-16 23:41:55.000 320 21272.97 493.29 43122.86 48087.10 2021-11-16 23:41:56.000 320 21272.97 493.28 43122.84 48087.13 2021-11-16 23:41:57.000 320 21273.01 493.26 43122.83 48087.07 2021-11-16 23:41:58.000 320 21273.02 493.25 43122.88 48087.12 2021-11-16 23:41:59.000 320 21273.00 493.28 43122.84 48087.15 2021-11-16 23:42:00.000 320 21273.07 493.29 43122.87 48087.16 2021-11-16 23:42:01.000 320 21273.07 493.27 43122.85 48087.17 2021-11-16 23:42:02.000 320 21273.06 493.23 43122.84 48087.16 2021-11-16 23:42:03.000 320 21273.03 493.20 43122.81 48087.09 2021-11-16 23:42:04.000 320 21273.01 493.20 43122.82 48087.12 2021-11-16 23:42:05.000 320 21273.03 493.15 43122.83 48087.12 2021-11-16 23:42:06.000 320 21273.00 493.09 43122.80 48087.00 2021-11-16 23:42:07.000 320 21272.98 493.10 43122.78 48087.08 2021-11-16 23:42:08.000 320 21272.97 493.11 43122.74 48087.06 2021-11-16 23:42:09.000 320 21272.97 493.10 43122.70 48087.02 2021-11-16 23:42:10.000 320 21272.97 493.09 43122.72 48086.96 2021-11-16 23:42:11.000 320 21272.92 493.08 43122.73 48086.96 2021-11-16 23:42:12.000 320 21272.91 493.10 43122.69 48086.97 2021-11-16 23:42:13.000 320 21272.87 493.08 43122.68 48086.97 2021-11-16 23:42:14.000 320 21272.83 493.08 43122.69 48086.88 2021-11-16 23:42:15.000 320 21272.78 493.11 43122.71 48086.86 2021-11-16 23:42:16.000 320 21272.76 493.12 43122.69 48086.88 2021-11-16 23:42:17.000 320 21272.74 493.16 43122.69 48086.87 2021-11-16 23:42:18.000 320 21272.69 493.17 43122.63 48086.89 2021-11-16 23:42:19.000 320 21272.68 493.19 43122.63 48086.79 2021-11-16 23:42:20.000 320 21272.67 493.20 43122.61 48086.71 2021-11-16 23:42:21.000 320 21272.63 493.23 43122.63 48086.81 2021-11-16 23:42:22.000 320 21272.61 493.27 43122.59 48086.75 2021-11-16 23:42:23.000 320 21272.55 493.28 43122.61 48086.75 2021-11-16 23:42:24.000 320 21272.54 493.29 43122.59 48086.67 2021-11-16 23:42:25.000 320 21272.49 493.30 43122.59 48086.64 2021-11-16 23:42:26.000 320 21272.47 493.35 43122.59 48086.61 2021-11-16 23:42:27.000 320 21272.41 493.38 43122.55 48086.60 2021-11-16 23:42:28.000 320 21272.39 493.42 43122.54 48086.62 2021-11-16 23:42:29.000 320 21272.34 493.44 43122.54 48086.62 2021-11-16 23:42:30.000 320 21272.27 493.46 43122.55 48086.50 2021-11-16 23:42:31.000 320 21272.21 493.52 43122.54 48086.54 2021-11-16 23:42:32.000 320 21272.15 493.56 43122.53 48086.54 2021-11-16 23:42:33.000 320 21272.13 493.59 43122.51 48086.49 2021-11-16 23:42:34.000 320 21272.10 493.65 43122.50 48086.50 2021-11-16 23:42:35.000 320 21272.05 493.67 43122.54 48086.44 2021-11-16 23:42:36.000 320 21272.06 493.72 43122.54 48086.43 2021-11-16 23:42:37.000 320 21272.06 493.77 43122.52 48086.40 2021-11-16 23:42:38.000 320 21272.06 493.80 43122.54 48086.44 2021-11-16 23:42:39.000 320 21272.05 493.80 43122.53 48086.50 2021-11-16 23:42:40.000 320 21272.01 493.83 43122.52 48086.47 2021-11-16 23:42:41.000 320 21272.01 493.85 43122.55 48086.44 2021-11-16 23:42:42.000 320 21271.98 493.89 43122.56 48086.43 2021-11-16 23:42:43.000 320 21271.95 493.92 43122.55 48086.37 2021-11-16 23:42:44.000 320 21271.96 493.93 43122.58 48086.50 2021-11-16 23:42:45.000 320 21271.93 493.95 43122.58 48086.43 2021-11-16 23:42:46.000 320 21271.91 493.98 43122.56 48086.44 2021-11-16 23:42:47.000 320 21271.92 493.98 43122.54 48086.45 2021-11-16 23:42:48.000 320 21271.93 493.98 43122.55 48086.42 2021-11-16 23:42:49.000 320 21271.92 494.01 43122.59 48086.41 2021-11-16 23:42:50.000 320 21271.92 494.02 43122.56 48086.37 2021-11-16 23:42:51.000 320 21271.94 494.02 43122.60 48086.39 2021-11-16 23:42:52.000 320 21271.95 494.04 43122.56 48086.45 2021-11-16 23:42:53.000 320 21271.94 494.05 43122.52 48086.39 2021-11-16 23:42:54.000 320 21271.95 494.07 43122.56 48086.38 2021-11-16 23:42:55.000 320 21271.93 494.08 43122.54 48086.47 2021-11-16 23:42:56.000 320 21271.93 494.11 43122.54 48086.43 2021-11-16 23:42:57.000 320 21271.94 494.14 43122.54 48086.41 2021-11-16 23:42:58.000 320 21271.93 494.17 43122.55 48086.48 2021-11-16 23:42:59.000 320 21271.94 494.15 43122.62 48086.47 2021-11-16 23:43:00.000 320 21271.94 494.15 43122.59 48086.44 2021-11-16 23:43:01.000 320 21271.93 494.20 43122.57 48086.44 2021-11-16 23:43:02.000 320 21271.93 494.21 43122.58 48086.39 2021-11-16 23:43:03.000 320 21271.94 494.21 43122.59 48086.53 2021-11-16 23:43:04.000 320 21272.01 494.15 43122.61 48086.41 2021-11-16 23:43:05.000 320 21272.03 494.13 43122.60 48086.44 2021-11-16 23:43:06.000 320 21272.04 494.12 43122.61 48086.45 2021-11-16 23:43:07.000 320 21272.02 494.12 43122.58 48086.50 2021-11-16 23:43:08.000 320 21272.03 494.13 43122.60 48086.48 2021-11-16 23:43:09.000 320 21272.05 494.08 43122.61 48086.54 2021-11-16 23:43:10.000 320 21272.06 494.08 43122.60 48086.50 2021-11-16 23:43:11.000 320 21272.05 494.01 43122.60 48086.50 2021-11-16 23:43:12.000 320 21272.02 493.95 43122.57 48086.52 2021-11-16 23:43:13.000 320 21272.01 493.89 43122.57 48086.58 2021-11-16 23:43:14.000 320 21272.03 493.82 43122.58 48086.55 2021-11-16 23:43:15.000 320 21272.04 493.74 43122.59 48086.54 2021-11-16 23:43:16.000 320 21272.04 493.68 43122.60 48086.58 2021-11-16 23:43:17.000 320 21272.04 493.60 43122.61 48086.57 2021-11-16 23:43:18.000 320 21272.08 493.51 43122.59 48086.60 2021-11-16 23:43:19.000 320 21272.10 493.45 43122.59 48086.54 2021-11-16 23:43:20.000 320 21272.13 493.36 43122.66 48086.62 2021-11-16 23:43:21.000 320 21272.13 493.26 43122.67 48086.62 2021-11-16 23:43:22.000 320 21272.14 493.14 43122.69 48086.68 2021-11-16 23:43:23.000 320 21272.14 493.03 43122.71 48086.68 2021-11-16 23:43:24.000 320 21272.14 492.91 43122.75 48086.70 2021-11-16 23:43:25.000 320 21272.15 492.79 43122.79 48086.68 2021-11-16 23:43:26.000 320 21272.21 492.70 43122.82 48086.74 2021-11-16 23:43:27.000 320 21272.25 492.55 43122.80 48086.79 2021-11-16 23:43:28.000 320 21272.28 492.40 43122.81 48086.82 2021-11-16 23:43:29.000 320 21272.32 492.22 43122.84 48086.84 2021-11-16 23:43:30.000 320 21272.37 492.07 43122.86 48086.81 2021-11-16 23:43:31.000 320 21272.40 491.91 43122.89 48086.85 2021-11-16 23:43:32.000 320 21272.41 491.76 43122.89 48086.91 2021-11-16 23:43:33.000 320 21272.45 491.63 43122.91 48086.94 2021-11-16 23:43:34.000 320 21272.49 491.48 43122.91 48087.02 2021-11-16 23:43:35.000 320 21272.55 491.30 43122.93 48086.99 2021-11-16 23:43:36.000 320 21272.62 491.15 43122.98 48087.00 2021-11-16 23:43:37.000 320 21272.68 491.02 43122.98 48087.11 2021-11-16 23:43:38.000 320 21272.70 490.91 43122.96 48087.12 2021-11-16 23:43:39.000 320 21272.73 490.80 43122.99 48087.15 2021-11-16 23:43:40.000 320 21272.75 490.68 43123.02 48087.18 2021-11-16 23:43:41.000 320 21272.80 490.58 43123.05 48087.16 2021-11-16 23:43:42.000 320 21272.87 490.45 43123.04 48087.21 2021-11-16 23:43:43.000 320 21272.89 490.36 43123.06 48087.29 2021-11-16 23:43:44.000 320 21272.95 490.28 43123.06 48087.31 2021-11-16 23:43:45.000 320 21272.97 490.16 43123.07 48087.34 2021-11-16 23:43:46.000 320 21273.03 490.03 43123.09 48087.38 2021-11-16 23:43:47.000 320 21273.08 489.91 43123.08 48087.34 2021-11-16 23:43:48.000 320 21273.16 489.75 43123.07 48087.43 2021-11-16 23:43:49.000 320 21273.21 489.59 43123.10 48087.48 2021-11-16 23:43:50.000 320 21273.30 489.39 43123.09 48087.49 2021-11-16 23:43:51.000 320 21273.39 489.25 43123.11 48087.49 2021-11-16 23:43:52.000 320 21273.43 489.12 43123.14 48087.57 2021-11-16 23:43:53.000 320 21273.51 489.02 43123.16 48087.59 2021-11-16 23:43:54.000 320 21273.55 488.97 43123.15 48087.66 2021-11-16 23:43:55.000 320 21273.52 489.01 43123.14 48087.63 2021-11-16 23:43:56.000 320 21273.49 489.16 43123.14 48087.67 2021-11-16 23:43:57.000 320 21273.40 489.35 43123.12 48087.61 2021-11-16 23:43:58.000 320 21273.29 489.65 43123.09 48087.56 2021-11-16 23:43:59.000 320 21273.08 489.96 43123.07 48087.46 2021-11-16 23:44:00.000 320 21272.86 490.34 43123.03 48087.36 2021-11-16 23:44:01.000 320 21272.59 490.75 43122.97 48087.21 2021-11-16 23:44:02.000 320 21272.25 491.18 43122.91 48087.03 2021-11-16 23:44:03.000 320 21271.94 491.57 43122.84 48086.83 2021-11-16 23:44:04.000 320 21271.63 491.97 43122.76 48086.63 2021-11-16 23:44:05.000 320 21271.30 492.34 43122.71 48086.45 2021-11-16 23:44:06.000 320 21270.97 492.68 43122.64 48086.23 2021-11-16 23:44:07.000 320 21270.69 492.96 43122.56 48085.99 2021-11-16 23:44:08.000 320 21270.45 493.16 43122.47 48085.92 2021-11-16 23:44:09.000 320 21270.24 493.33 43122.41 48085.67 2021-11-16 23:44:10.000 320 21270.06 493.43 43122.38 48085.59 2021-11-16 23:44:11.000 320 21269.95 493.44 43122.37 48085.49 2021-11-16 23:44:12.000 320 21269.82 493.39 43122.35 48085.37 2021-11-16 23:44:13.000 320 21269.70 493.33 43122.34 48085.31 2021-11-16 23:44:14.000 320 21269.64 493.25 43122.37 48085.28 2021-11-16 23:44:15.000 320 21269.60 493.13 43122.38 48085.20 2021-11-16 23:44:16.000 320 21269.59 493.03 43122.40 48085.25 2021-11-16 23:44:17.000 320 21269.61 492.98 43122.39 48085.25 2021-11-16 23:44:18.000 320 21269.63 492.91 43122.40 48085.22 2021-11-16 23:44:19.000 320 21269.69 492.83 43122.42 48085.28 2021-11-16 23:44:20.000 320 21269.78 492.78 43122.47 48085.36 2021-11-16 23:44:21.000 320 21269.90 492.77 43122.53 48085.39 2021-11-16 23:44:22.000 320 21270.03 492.76 43122.57 48085.45 2021-11-16 23:44:23.000 320 21270.20 492.76 43122.57 48085.55 2021-11-16 23:44:24.000 320 21270.38 492.75 43122.57 48085.65 2021-11-16 23:44:25.000 320 21270.53 492.78 43122.60 48085.70 2021-11-16 23:44:26.000 320 21270.66 492.80 43122.62 48085.80 2021-11-16 23:44:27.000 320 21270.83 492.83 43122.60 48085.87 2021-11-16 23:44:28.000 320 21270.98 492.86 43122.60 48085.97 2021-11-16 23:44:29.000 320 21271.16 492.87 43122.62 48086.06 2021-11-16 23:44:30.000 320 21271.28 492.93 43122.62 48086.14 2021-11-16 23:44:31.000 320 21271.40 492.98 43122.61 48086.15 2021-11-16 23:44:32.000 320 21271.51 493.03 43122.65 48086.24 2021-11-16 23:44:33.000 320 21271.61 493.11 43122.65 48086.30 2021-11-16 23:44:34.000 320 21271.67 493.20 43122.62 48086.34 2021-11-16 23:44:35.000 320 21271.70 493.30 43122.63 48086.33 2021-11-16 23:44:36.000 320 21271.76 493.38 43122.63 48086.33 2021-11-16 23:44:37.000 320 21271.80 493.43 43122.61 48086.39 2021-11-16 23:44:38.000 320 21271.86 493.49 43122.61 48086.40 2021-11-16 23:44:39.000 320 21271.89 493.51 43122.60 48086.39 2021-11-16 23:44:40.000 320 21271.92 493.51 43122.56 48086.39 2021-11-16 23:44:41.000 320 21271.98 493.47 43122.57 48086.41 2021-11-16 23:44:42.000 320 21272.06 493.47 43122.57 48086.45 2021-11-16 23:44:43.000 320 21272.21 493.47 43122.59 48086.48 2021-11-16 23:44:44.000 320 21272.29 493.45 43122.60 48086.54 2021-11-16 23:44:45.000 320 21272.39 493.44 43122.61 48086.58 2021-11-16 23:44:46.000 320 21272.48 493.42 43122.62 48086.61 2021-11-16 23:44:47.000 320 21272.60 493.41 43122.62 48086.69 2021-11-16 23:44:48.000 320 21272.73 493.37 43122.59 48086.75 2021-11-16 23:44:49.000 320 21272.87 493.32 43122.62 48086.76 2021-11-16 23:44:50.000 320 21273.04 493.29 43122.61 48086.83 2021-11-16 23:44:51.000 320 21273.21 493.25 43122.57 48086.93 2021-11-16 23:44:52.000 320 21273.37 493.20 43122.59 48086.93 2021-11-16 23:44:53.000 320 21273.52 493.15 43122.58 48087.04 2021-11-16 23:44:54.000 320 21273.67 493.12 43122.57 48087.14 2021-11-16 23:44:55.000 320 21273.81 493.03 43122.58 48087.17 2021-11-16 23:44:56.000 320 21273.96 492.92 43122.61 48087.26 2021-11-16 23:44:57.000 320 21274.11 492.81 43122.61 48087.33 2021-11-16 23:44:58.000 320 21274.25 492.68 43122.56 48087.41 2021-11-16 23:44:59.000 320 21274.36 492.54 43122.61 48087.40 2021-11-16 23:45:00.000 320 21274.45 492.41 43122.63 48087.50 2021-11-16 23:45:01.000 320 21274.53 492.28 43122.64 48087.54 2021-11-16 23:45:02.000 320 21274.59 492.09 43122.64 48087.58 2021-11-16 23:45:03.000 320 21274.54 491.94 43122.66 48087.55 2021-11-16 23:45:04.000 320 21274.50 491.78 43122.69 48087.62 2021-11-16 23:45:05.000 320 21274.45 491.62 43122.67 48087.60 2021-11-16 23:45:06.000 320 21274.40 491.50 43122.70 48087.61 2021-11-16 23:45:07.000 320 21274.30 491.35 43122.73 48087.59 2021-11-16 23:45:08.000 320 21274.19 491.27 43122.76 48087.56 2021-11-16 23:45:09.000 320 21274.06 491.20 43122.79 48087.50 2021-11-16 23:45:10.000 320 21273.90 491.11 43122.81 48087.46 2021-11-16 23:45:11.000 320 21273.74 491.02 43122.80 48087.42 2021-11-16 23:45:12.000 320 21273.61 490.95 43122.76 48087.38 2021-11-16 23:45:13.000 320 21273.45 490.88 43122.77 48087.32 2021-11-16 23:45:14.000 320 21273.33 490.84 43122.78 48087.24 2021-11-16 23:45:15.000 320 21273.16 490.81 43122.78 48087.16 2021-11-16 23:45:16.000 320 21273.01 490.79 43122.77 48087.07 2021-11-16 23:45:17.000 320 21272.86 490.79 43122.79 48087.06 2021-11-16 23:45:18.000 320 21272.74 490.78 43122.80 48086.99 2021-11-16 23:45:19.000 320 21272.60 490.79 43122.79 48086.88 2021-11-16 23:45:20.000 320 21272.49 490.79 43122.76 48086.87 2021-11-16 23:45:21.000 320 21272.38 490.81 43122.76 48086.75 2021-11-16 23:45:22.000 320 21272.29 490.84 43122.77 48086.72 2021-11-16 23:45:23.000 320 21272.25 490.84 43122.75 48086.69 2021-11-16 23:45:24.000 320 21272.14 490.92 43122.75 48086.68 2021-11-16 23:45:25.000 320 21272.05 490.98 43122.77 48086.60 2021-11-16 23:45:26.000 320 21271.97 491.02 43122.75 48086.54 2021-11-16 23:45:27.000 320 21271.91 491.07 43122.74 48086.49 2021-11-16 23:45:28.000 320 21271.82 491.08 43122.73 48086.51 2021-11-16 23:45:29.000 320 21271.77 491.09 43122.74 48086.49 2021-11-16 23:45:30.000 320 21271.75 491.10 43122.74 48086.41 2021-11-16 23:45:31.000 320 21271.70 491.12 43122.74 48086.39 2021-11-16 23:45:32.000 320 21271.68 491.13 43122.73 48086.36 2021-11-16 23:45:33.000 320 21271.67 491.12 43122.74 48086.46 2021-11-16 23:45:34.000 320 21271.66 491.13 43122.75 48086.38 2021-11-16 23:45:35.000 320 21271.66 491.14 43122.76 48086.39 2021-11-16 23:45:36.000 320 21271.61 491.18 43122.74 48086.35 2021-11-16 23:45:37.000 320 21271.60 491.21 43122.78 48086.41 2021-11-16 23:45:38.000 320 21271.56 491.27 43122.76 48086.38 2021-11-16 23:45:39.000 320 21271.56 491.32 43122.75 48086.43 2021-11-16 23:45:40.000 320 21271.52 491.35 43122.77 48086.34 2021-11-16 23:45:41.000 320 21271.49 491.41 43122.75 48086.34 2021-11-16 23:45:42.000 320 21271.46 491.47 43122.73 48086.28 2021-11-16 23:45:43.000 320 21271.40 491.56 43122.69 48086.33 2021-11-16 23:45:44.000 320 21271.36 491.60 43122.70 48086.25 2021-11-16 23:45:45.000 320 21271.31 491.69 43122.67 48086.21 2021-11-16 23:45:46.000 320 21271.26 491.78 43122.66 48086.18 2021-11-16 23:45:47.000 320 21271.25 491.88 43122.64 48086.19 2021-11-16 23:45:48.000 320 21271.28 491.95 43122.65 48086.20 2021-11-16 23:45:49.000 320 21271.27 492.02 43122.64 48086.18 2021-11-16 23:45:50.000 320 21271.29 492.12 43122.66 48086.14 2021-11-16 23:45:51.000 320 21271.34 492.20 43122.63 48086.12 2021-11-16 23:45:52.000 320 21271.37 492.26 43122.60 48086.11 2021-11-16 23:45:53.000 320 21271.41 492.32 43122.61 48086.23 2021-11-16 23:45:54.000 320 21271.50 492.38 43122.59 48086.13 2021-11-16 23:45:55.000 320 21271.57 492.41 43122.59 48086.24 2021-11-16 23:45:56.000 320 21271.65 492.47 43122.60 48086.26 2021-11-16 23:45:57.000 320 21271.77 492.53 43122.61 48086.24 2021-11-16 23:45:58.000 320 21271.85 492.56 43122.60 48086.33 2021-11-16 23:45:59.000 320 21271.94 492.61 43122.62 48086.38 2021-11-16 23:46:00.000 320 21272.03 492.65 43122.62 48086.33 2021-11-16 23:46:01.000 320 21272.14 492.68 43122.65 48086.46 2021-11-16 23:46:02.000 320 21272.21 492.73 43122.61 48086.49 2021-11-16 23:46:03.000 320 21272.30 492.75 43122.63 48086.52 2021-11-16 23:46:04.000 320 21272.39 492.76 43122.61 48086.56 2021-11-16 23:46:05.000 320 21272.47 492.76 43122.59 48086.58 2021-11-16 23:46:06.000 320 21272.53 492.79 43122.59 48086.62 2021-11-16 23:46:07.000 320 21272.61 492.81 43122.58 48086.64 2021-11-16 23:46:08.000 320 21272.69 492.81 43122.59 48086.68 2021-11-16 23:46:09.000 320 21272.77 492.80 43122.61 48086.76 2021-11-16 23:46:10.000 320 21272.82 492.78 43122.60 48086.71 2021-11-16 23:46:11.000 320 21272.89 492.77 43122.60 48086.76 2021-11-16 23:46:12.000 320 21272.97 492.72 43122.61 48086.84 2021-11-16 23:46:13.000 320 21273.02 492.71 43122.64 48086.85 2021-11-16 23:46:14.000 320 21273.13 492.68 43122.60 48086.87 2021-11-16 23:46:15.000 320 21273.17 492.64 43122.60 48086.91 2021-11-16 23:46:16.000 320 21273.24 492.61 43122.60 48086.96 2021-11-16 23:46:17.000 320 21273.27 492.56 43122.66 48086.99 2021-11-16 23:46:18.000 320 21273.31 492.52 43122.66 48086.98 2021-11-16 23:46:19.000 320 21273.35 492.50 43122.63 48087.00 2021-11-16 23:46:20.000 320 21273.39 492.46 43122.66 48087.03 2021-11-16 23:46:21.000 320 21273.41 492.42 43122.64 48087.10 2021-11-16 23:46:22.000 320 21273.42 492.36 43122.65 48087.12 2021-11-16 23:46:23.000 320 21273.43 492.35 43122.69 48087.10 2021-11-16 23:46:24.000 320 21273.47 492.27 43122.71 48087.14 2021-11-16 23:46:25.000 320 21273.50 492.25 43122.70 48087.14 2021-11-16 23:46:26.000 320 21273.54 492.22 43122.66 48087.12 2021-11-16 23:46:27.000 320 21273.55 492.17 43122.72 48087.14 2021-11-16 23:46:28.000 320 21273.58 492.18 43122.72 48087.24 2021-11-16 23:46:29.000 320 21273.62 492.14 43122.68 48087.19 2021-11-16 23:46:30.000 320 21273.68 492.10 43122.71 48087.21 2021-11-16 23:46:31.000 320 21273.66 492.11 43122.70 48087.25 2021-11-16 23:46:32.000 320 21273.68 492.15 43122.69 48087.26 2021-11-16 23:46:33.000 320 21273.73 492.17 43122.66 48087.22 2021-11-16 23:46:34.000 320 21273.74 492.19 43122.66 48087.24 2021-11-16 23:46:35.000 320 21273.72 492.20 43122.65 48087.26 2021-11-16 23:46:36.000 320 21273.76 492.19 43122.62 48087.24 2021-11-16 23:46:37.000 320 21273.77 492.18 43122.62 48087.29 2021-11-16 23:46:38.000 320 21273.76 492.18 43122.63 48087.27 2021-11-16 23:46:39.000 320 21273.77 492.16 43122.64 48087.18 2021-11-16 23:46:40.000 320 21273.77 492.16 43122.64 48087.25 2021-11-16 23:46:41.000 320 21273.77 492.14 43122.64 48087.23 2021-11-16 23:46:42.000 320 21273.72 492.13 43122.63 48087.24 2021-11-16 23:46:43.000 320 21273.71 492.13 43122.62 48087.22 2021-11-16 23:46:44.000 320 21273.68 492.12 43122.65 48087.21 2021-11-16 23:46:45.000 320 21273.66 492.10 43122.66 48087.16 2021-11-16 23:46:46.000 320 21273.63 492.07 43122.67 48087.18 2021-11-16 23:46:47.000 320 21273.56 492.07 43122.67 48087.19 2021-11-16 23:46:48.000 320 21273.51 492.02 43122.69 48087.17 2021-11-16 23:46:49.000 320 21273.48 491.98 43122.70 48087.15 2021-11-16 23:46:50.000 320 21273.43 491.96 43122.69 48087.13 2021-11-16 23:46:51.000 320 21273.34 491.92 43122.67 48087.16 2021-11-16 23:46:52.000 320 21273.32 491.90 43122.70 48087.15 2021-11-16 23:46:53.000 320 21273.30 491.89 43122.72 48087.09 2021-11-16 23:46:54.000 320 21273.23 491.85 43122.69 48087.09 2021-11-16 23:46:55.000 320 21273.16 491.84 43122.66 48087.05 2021-11-16 23:46:56.000 320 21273.13 491.82 43122.69 48087.04 2021-11-16 23:46:57.000 320 21273.08 491.78 43122.68 48087.08 2021-11-16 23:46:58.000 320 21273.07 491.76 43122.69 48087.00 2021-11-16 23:46:59.000 320 21273.05 491.75 43122.70 48086.96 2021-11-16 23:47:00.000 320 21273.01 491.72 43122.72 48086.97 2021-11-16 23:47:01.000 320 21273.00 491.71 43122.68 48086.96 2021-11-16 23:47:02.000 320 21272.95 491.71 43122.70 48086.98 2021-11-16 23:47:03.000 320 21272.96 491.70 43122.71 48086.98 2021-11-16 23:47:04.000 320 21272.96 491.65 43122.72 48086.97 2021-11-16 23:47:05.000 320 21272.93 491.64 43122.70 48086.95 2021-11-16 23:47:06.000 320 21272.90 491.66 43122.72 48086.94 2021-11-16 23:47:07.000 320 21272.89 491.66 43122.72 48086.89 2021-11-16 23:47:08.000 320 21272.87 491.67 43122.72 48086.93 2021-11-16 23:47:09.000 320 21272.88 491.66 43122.72 48086.92 2021-11-16 23:47:10.000 320 21272.88 491.64 43122.72 48086.97 2021-11-16 23:47:11.000 320 21272.89 491.65 43122.76 48086.93 2021-11-16 23:47:12.000 320 21272.85 491.69 43122.75 48086.94 2021-11-16 23:47:13.000 320 21272.84 491.71 43122.78 48086.94 2021-11-16 23:47:14.000 320 21272.82 491.74 43122.74 48086.95 2021-11-16 23:47:15.000 320 21272.84 491.79 43122.74 48086.95 2021-11-16 23:47:16.000 320 21272.87 491.84 43122.76 48086.95 2021-11-16 23:47:17.000 320 21272.87 491.85 43122.73 48086.87 2021-11-16 23:47:18.000 320 21272.87 491.90 43122.71 48086.92 2021-11-16 23:47:19.000 320 21272.89 491.94 43122.70 48086.94 2021-11-16 23:47:20.000 320 21272.91 491.96 43122.70 48086.93 2021-11-16 23:47:21.000 320 21272.94 492.00 43122.70 48086.94 2021-11-16 23:47:22.000 320 21272.97 492.02 43122.70 48086.91 2021-11-16 23:47:23.000 320 21272.99 492.04 43122.70 48086.90 2021-11-16 23:47:24.000 320 21273.03 492.05 43122.74 48086.92 2021-11-16 23:47:25.000 320 21273.07 492.04 43122.70 48086.95 2021-11-16 23:47:26.000 320 21273.10 492.05 43122.66 48086.97 2021-11-16 23:47:27.000 320 21273.13 492.06 43122.66 48086.95 2021-11-16 23:47:28.000 320 21273.18 492.05 43122.65 48086.97 2021-11-16 23:47:29.000 320 21273.22 492.02 43122.66 48087.05 2021-11-16 23:47:30.000 320 21273.24 492.04 43122.68 48087.04 2021-11-16 23:47:31.000 320 21273.27 492.03 43122.70 48087.02 2021-11-16 23:47:32.000 320 21273.32 492.00 43122.73 48087.08 2021-11-16 23:47:33.000 320 21273.36 491.99 43122.70 48087.12 2021-11-16 23:47:34.000 320 21273.36 492.01 43122.65 48087.03 2021-11-16 23:47:35.000 320 21273.36 492.01 43122.67 48087.12 2021-11-16 23:47:36.000 320 21273.43 491.97 43122.67 48087.19 2021-11-16 23:47:37.000 320 21273.48 491.95 43122.67 48087.15 2021-11-16 23:47:38.000 320 21273.53 491.97 43122.67 48087.15 2021-11-16 23:47:39.000 320 21273.53 491.98 43122.66 48087.25 2021-11-16 23:47:40.000 320 21273.58 491.95 43122.66 48087.22 2021-11-16 23:47:41.000 320 21273.60 491.95 43122.64 48087.21 2021-11-16 23:47:42.000 320 21273.63 491.93 43122.65 48087.22 2021-11-16 23:47:43.000 320 21273.66 491.94 43122.67 48087.19 2021-11-16 23:47:44.000 320 21273.69 491.91 43122.67 48087.20 2021-11-16 23:47:45.000 320 21273.68 491.91 43122.71 48087.31 2021-11-16 23:47:46.000 320 21273.66 491.91 43122.70 48087.25 2021-11-16 23:47:47.000 320 21273.70 491.92 43122.68 48087.22 2021-11-16 23:47:48.000 320 21273.70 491.89 43122.69 48087.24 2021-11-16 23:47:49.000 320 21273.71 491.90 43122.70 48087.26 2021-11-16 23:47:50.000 320 21273.74 491.92 43122.67 48087.28 2021-11-16 23:47:51.000 320 21273.74 491.91 43122.69 48087.27 2021-11-16 23:47:52.000 320 21273.77 491.92 43122.67 48087.26 2021-11-16 23:47:53.000 320 21273.79 491.93 43122.69 48087.29 2021-11-16 23:47:54.000 320 21273.75 491.95 43122.69 48087.29 2021-11-16 23:47:55.000 320 21273.73 491.96 43122.69 48087.33 2021-11-16 23:47:56.000 320 21273.77 491.99 43122.65 48087.32 2021-11-16 23:47:57.000 320 21273.75 492.04 43122.68 48087.25 2021-11-16 23:47:58.000 320 21273.73 492.06 43122.65 48087.22 2021-11-16 23:47:59.000 320 21273.72 492.07 43122.60 48087.26 2021-11-16 23:48:00.000 320 21273.70 492.08 43122.60 48087.28 2021-11-16 23:48:01.000 320 21273.73 492.11 43122.59 48087.25 2021-11-16 23:48:02.000 320 21273.72 492.12 43122.61 48087.27 2021-11-16 23:48:03.000 320 21273.70 492.17 43122.57 48087.15 2021-11-16 23:48:04.000 320 21273.69 492.19 43122.55 48087.20 2021-11-16 23:48:05.000 320 21273.69 492.22 43122.57 48087.23 2021-11-16 23:48:06.000 320 21273.68 492.26 43122.56 48087.21 2021-11-16 23:48:07.000 320 21273.69 492.27 43122.57 48087.23 2021-11-16 23:48:08.000 320 21273.69 492.31 43122.56 48087.19 2021-11-16 23:48:09.000 320 21273.65 492.33 43122.55 48087.08 2021-11-16 23:48:10.000 320 21273.63 492.35 43122.54 48087.17 2021-11-16 23:48:11.000 320 21273.63 492.35 43122.55 48087.22 2021-11-16 23:48:12.000 320 21273.65 492.33 43122.55 48087.07 2021-11-16 23:48:13.000 320 21273.64 492.34 43122.54 48087.11 2021-11-16 23:48:14.000 320 21273.63 492.36 43122.55 48087.24 2021-11-16 23:48:15.000 320 21273.61 492.38 43122.55 48087.12 2021-11-16 23:48:16.000 320 21273.62 492.41 43122.55 48087.18 2021-11-16 23:48:17.000 320 21273.59 492.41 43122.55 48087.15 2021-11-16 23:48:18.000 320 21273.54 492.43 43122.56 48087.14 2021-11-16 23:48:19.000 320 21273.50 492.46 43122.52 48087.03 2021-11-16 23:48:20.000 320 21273.53 492.47 43122.52 48087.09 2021-11-16 23:48:21.000 320 21273.50 492.51 43122.53 48087.07 2021-11-16 23:48:22.000 320 21273.49 492.54 43122.55 48087.03 2021-11-16 23:48:23.000 320 21273.47 492.58 43122.53 48087.14 2021-11-16 23:48:24.000 320 21273.45 492.62 43122.52 48087.07 2021-11-16 23:48:25.000 320 21273.45 492.60 43122.53 48087.01 2021-11-16 23:48:26.000 320 21273.42 492.61 43122.52 48087.05 2021-11-16 23:48:27.000 320 21273.36 492.66 43122.52 48087.03 2021-11-16 23:48:28.000 320 21273.37 492.68 43122.52 48086.89 2021-11-16 23:48:29.000 320 21273.36 492.71 43122.52 48086.97 2021-11-16 23:48:30.000 320 21273.33 492.75 43122.54 48086.98 2021-11-16 23:48:31.000 320 21273.29 492.80 43122.52 48086.98 2021-11-16 23:48:32.000 320 21273.26 492.83 43122.54 48086.98 2021-11-16 23:48:33.000 320 21273.23 492.84 43122.54 48086.95 2021-11-16 23:48:34.000 320 21273.20 492.91 43122.51 48086.89 2021-11-16 23:48:35.000 320 21273.15 492.93 43122.50 48086.84 2021-11-16 23:48:36.000 320 21273.15 492.94 43122.50 48086.84 2021-11-16 23:48:37.000 320 21273.11 492.96 43122.49 48086.87 2021-11-16 23:48:38.000 320 21273.10 492.97 43122.46 48086.89 2021-11-16 23:48:39.000 320 21273.08 493.00 43122.49 48086.84 2021-11-16 23:48:40.000 320 21273.13 493.01 43122.48 48086.81 2021-11-16 23:48:41.000 320 21273.14 493.02 43122.52 48086.85 2021-11-16 23:48:42.000 320 21273.20 493.02 43122.49 48086.90 2021-11-16 23:48:43.000 320 21273.18 493.00 43122.52 48086.97 2021-11-16 23:48:44.000 320 21273.16 493.03 43122.52 48086.81 2021-11-16 23:48:45.000 320 21273.18 493.03 43122.52 48086.88 2021-11-16 23:48:46.000 320 21273.16 493.07 43122.49 48086.96 2021-11-16 23:48:47.000 320 21273.15 493.07 43122.52 48086.95 2021-11-16 23:48:48.000 320 21273.14 493.06 43122.53 48086.98 2021-11-16 23:48:49.000 320 21273.15 493.07 43122.55 48086.98 2021-11-16 23:48:50.000 320 21273.13 493.07 43122.52 48086.88 2021-11-16 23:48:51.000 320 21273.15 493.08 43122.51 48086.95 2021-11-16 23:48:52.000 320 21273.17 493.06 43122.54 48086.99 2021-11-16 23:48:53.000 320 21273.15 493.05 43122.54 48086.97 2021-11-16 23:48:54.000 320 21273.09 493.05 43122.51 48086.92 2021-11-16 23:48:55.000 320 21273.05 493.06 43122.52 48086.89 2021-11-16 23:48:56.000 320 21273.08 493.08 43122.55 48086.88 2021-11-16 23:48:57.000 320 21273.08 493.08 43122.52 48086.86 2021-11-16 23:48:58.000 320 21273.09 493.11 43122.50 48086.89 2021-11-16 23:48:59.000 320 21273.06 493.07 43122.52 48086.92 2021-11-16 23:49:00.000 320 21273.08 493.03 43122.54 48086.92 2021-11-16 23:49:01.000 320 21273.06 493.01 43122.54 48086.91 2021-11-16 23:49:02.000 320 21273.04 493.05 43122.54 48086.88 2021-11-16 23:49:03.000 320 21273.04 493.05 43122.57 48086.84 2021-11-16 23:49:04.000 320 21273.05 493.04 43122.56 48087.00 2021-11-16 23:49:05.000 320 21273.03 493.05 43122.56 48086.92 2021-11-16 23:49:06.000 320 21273.03 493.09 43122.53 48086.89 2021-11-16 23:49:07.000 320 21273.02 493.08 43122.54 48086.84 2021-11-16 23:49:08.000 320 21273.01 493.09 43122.56 48086.85 2021-11-16 23:49:09.000 320 21273.01 493.08 43122.56 48086.86 2021-11-16 23:49:10.000 320 21272.97 493.07 43122.56 48086.93 2021-11-16 23:49:11.000 320 21272.95 493.08 43122.57 48086.85 2021-11-16 23:49:12.000 320 21272.94 493.07 43122.59 48086.85 2021-11-16 23:49:13.000 320 21272.92 493.09 43122.54 48086.86 2021-11-16 23:49:14.000 320 21272.90 493.11 43122.57 48086.88 2021-11-16 23:49:15.000 320 21272.89 493.09 43122.57 48086.91 2021-11-16 23:49:16.000 320 21272.90 493.09 43122.56 48086.79 2021-11-16 23:49:17.000 320 21272.84 493.07 43122.58 48086.79 2021-11-16 23:49:18.000 320 21272.84 493.08 43122.60 48086.86 2021-11-16 23:49:19.000 320 21272.84 493.08 43122.59 48086.89 2021-11-16 23:49:20.000 320 21272.84 493.05 43122.59 48086.89 2021-11-16 23:49:21.000 320 21272.80 493.05 43122.57 48086.89 2021-11-16 23:49:22.000 320 21272.79 493.06 43122.58 48086.85 2021-11-16 23:49:23.000 320 21272.78 493.04 43122.59 48086.79 2021-11-16 23:49:24.000 320 21272.77 493.05 43122.63 48086.79 2021-11-16 23:49:25.000 320 21272.77 493.01 43122.64 48086.80 2021-11-16 23:49:26.000 320 21272.73 493.00 43122.61 48086.86 2021-11-16 23:49:27.000 320 21272.69 493.01 43122.64 48086.77 2021-11-16 23:49:28.000 320 21272.64 493.01 43122.65 48086.85 2021-11-16 23:49:29.000 320 21272.57 493.00 43122.64 48086.80 2021-11-16 23:49:30.000 320 21272.52 493.00 43122.60 48086.71 2021-11-16 23:49:31.000 320 21272.49 493.00 43122.57 48086.63 2021-11-16 23:49:32.000 320 21272.44 493.00 43122.52 48086.59 2021-11-16 23:49:33.000 320 21272.42 492.97 43122.53 48086.57 2021-11-16 23:49:34.000 320 21272.39 492.93 43122.56 48086.61 2021-11-16 23:49:35.000 320 21272.36 492.89 43122.55 48086.58 2021-11-16 23:49:36.000 320 21272.37 492.86 43122.56 48086.58 2021-11-16 23:49:37.000 320 21272.34 492.81 43122.56 48086.55 2021-11-16 23:49:38.000 320 21272.35 492.81 43122.56 48086.58 2021-11-16 23:49:39.000 320 21272.34 492.80 43122.58 48086.60 2021-11-16 23:49:40.000 320 21272.34 492.79 43122.58 48086.60 2021-11-16 23:49:41.000 320 21272.30 492.80 43122.54 48086.48 2021-11-16 23:49:42.000 320 21272.30 492.80 43122.55 48086.55 2021-11-16 23:49:43.000 320 21272.28 492.77 43122.58 48086.46 2021-11-16 23:49:44.000 320 21272.28 492.73 43122.57 48086.48 2021-11-16 23:49:45.000 320 21272.26 492.72 43122.57 48086.52 2021-11-16 23:49:46.000 320 21272.24 492.72 43122.56 48086.56 2021-11-16 23:49:47.000 320 21272.19 492.69 43122.61 48086.61 2021-11-16 23:49:48.000 320 21272.18 492.69 43122.60 48086.57 2021-11-16 23:49:49.000 320 21272.15 492.69 43122.60 48086.50 2021-11-16 23:49:50.000 320 21272.14 492.68 43122.60 48086.56 2021-11-16 23:49:51.000 320 21272.10 492.69 43122.62 48086.56 2021-11-16 23:49:52.000 320 21272.08 492.70 43122.61 48086.55 2021-11-16 23:49:53.000 320 21272.08 492.69 43122.64 48086.49 2021-11-16 23:49:54.000 320 21272.08 492.69 43122.64 48086.46 2021-11-16 23:49:55.000 320 21272.08 492.68 43122.63 48086.48 2021-11-16 23:49:56.000 320 21272.07 492.67 43122.63 48086.53 2021-11-16 23:49:57.000 320 21272.07 492.67 43122.66 48086.51 2021-11-16 23:49:58.000 320 21272.06 492.66 43122.65 48086.55 2021-11-16 23:49:59.000 320 21272.01 492.67 43122.66 48086.41 2021-11-16 23:50:00.000 320 21272.02 492.67 43122.66 48086.50 2021-11-16 23:50:01.000 320 21272.00 492.68 43122.63 48086.54 2021-11-16 23:50:02.000 320 21271.95 492.70 43122.62 48086.49 2021-11-16 23:50:03.000 320 21271.96 492.71 43122.63 48086.43 2021-11-16 23:50:04.000 320 21271.94 492.72 43122.63 48086.38 2021-11-16 23:50:05.000 320 21271.94 492.70 43122.63 48086.53 2021-11-16 23:50:06.000 320 21271.99 492.65 43122.64 48086.46 2021-11-16 23:50:07.000 320 21271.99 492.61 43122.63 48086.42 2021-11-16 23:50:08.000 320 21271.99 492.59 43122.63 48086.39 2021-11-16 23:50:09.000 320 21271.99 492.59 43122.63 48086.45 2021-11-16 23:50:10.000 320 21271.98 492.58 43122.64 48086.49 2021-11-16 23:50:11.000 320 21271.99 492.57 43122.66 48086.46 2021-11-16 23:50:12.000 320 21272.03 492.53 43122.65 48086.44 2021-11-16 23:50:13.000 320 21272.04 492.50 43122.69 48086.47 2021-11-16 23:50:14.000 320 21271.98 492.50 43122.66 48086.49 2021-11-16 23:50:15.000 320 21271.99 492.49 43122.68 48086.55 2021-11-16 23:50:16.000 320 21271.98 492.49 43122.69 48086.56 2021-11-16 23:50:17.000 320 21271.98 492.51 43122.67 48086.47 2021-11-16 23:50:18.000 320 21271.97 492.53 43122.68 48086.45 2021-11-16 23:50:19.000 320 21271.94 492.52 43122.66 48086.41 2021-11-16 23:50:20.000 320 21271.96 492.52 43122.63 48086.44 2021-11-16 23:50:21.000 320 21271.93 492.52 43122.64 48086.47 2021-11-16 23:50:22.000 320 21271.94 492.47 43122.63 48086.42 2021-11-16 23:50:23.000 320 21271.93 492.47 43122.63 48086.42 2021-11-16 23:50:24.000 320 21271.92 492.44 43122.68 48086.46 2021-11-16 23:50:25.000 320 21271.90 492.45 43122.68 48086.55 2021-11-16 23:50:26.000 320 21271.92 492.45 43122.73 48086.53 2021-11-16 23:50:27.000 320 21271.93 492.46 43122.72 48086.43 2021-11-16 23:50:28.000 320 21271.94 492.43 43122.68 48086.48 2021-11-16 23:50:29.000 320 21271.96 492.41 43122.70 48086.57 2021-11-16 23:50:30.000 320 21271.98 492.40 43122.75 48086.59 2021-11-16 23:50:31.000 320 21271.98 492.44 43122.71 48086.52 2021-11-16 23:50:32.000 320 21271.97 492.42 43122.74 48086.47 2021-11-16 23:50:33.000 320 21271.96 492.38 43122.73 48086.47 2021-11-16 23:50:34.000 320 21271.94 492.42 43122.72 48086.47 2021-11-16 23:50:35.000 320 21271.97 492.41 43122.73 48086.49 2021-11-16 23:50:36.000 320 21272.00 492.39 43122.72 48086.55 2021-11-16 23:50:37.000 320 21272.01 492.40 43122.71 48086.44 2021-11-16 23:50:38.000 320 21272.01 492.35 43122.73 48086.52 2021-11-16 23:50:39.000 320 21272.01 492.34 43122.74 48086.62 2021-11-16 23:50:40.000 320 21272.00 492.35 43122.73 48086.61 2021-11-16 23:50:41.000 320 21272.02 492.36 43122.71 48086.56 2021-11-16 23:50:42.000 320 21272.01 492.35 43122.70 48086.55 2021-11-16 23:50:43.000 320 21272.04 492.34 43122.70 48086.57 2021-11-16 23:50:44.000 320 21272.05 492.33 43122.69 48086.58 2021-11-16 23:50:45.000 320 21272.03 492.31 43122.68 48086.55 2021-11-16 23:50:46.000 320 21272.01 492.29 43122.70 48086.50 2021-11-16 23:50:47.000 320 21272.03 492.29 43122.70 48086.46 2021-11-16 23:50:48.000 320 21272.07 492.26 43122.72 48086.53 2021-11-16 23:50:49.000 320 21272.10 492.21 43122.72 48086.58 2021-11-16 23:50:50.000 320 21272.12 492.18 43122.75 48086.64 2021-11-16 23:50:51.000 320 21272.14 492.19 43122.78 48086.67 2021-11-16 23:50:52.000 320 21272.12 492.20 43122.76 48086.67 2021-11-16 23:50:53.000 320 21272.12 492.18 43122.77 48086.62 2021-11-16 23:50:54.000 320 21272.10 492.16 43122.81 48086.67 2021-11-16 23:50:55.000 320 21272.07 492.18 43122.83 48086.58 2021-11-16 23:50:56.000 320 21272.01 492.19 43122.81 48086.57 2021-11-16 23:50:57.000 320 21272.03 492.16 43122.82 48086.61 2021-11-16 23:50:58.000 320 21272.01 492.17 43122.82 48086.61 2021-11-16 23:50:59.000 320 21272.00 492.19 43122.83 48086.56 2021-11-16 23:51:00.000 320 21272.00 492.19 43122.81 48086.58 2021-11-16 23:51:01.000 320 21271.95 492.25 43122.78 48086.57 2021-11-16 23:51:02.000 320 21271.95 492.23 43122.80 48086.58 2021-11-16 23:51:03.000 320 21271.95 492.25 43122.75 48086.57 2021-11-16 23:51:04.000 320 21271.93 492.26 43122.72 48086.43 2021-11-16 23:51:05.000 320 21271.93 492.24 43122.73 48086.49 2021-11-16 23:51:06.000 320 21271.91 492.23 43122.69 48086.52 2021-11-16 23:51:07.000 320 21271.90 492.21 43122.69 48086.51 2021-11-16 23:51:08.000 320 21271.88 492.20 43122.72 48086.46 2021-11-16 23:51:09.000 320 21271.81 492.17 43122.72 48086.40 2021-11-16 23:51:10.000 320 21271.76 492.16 43122.74 48086.53 2021-11-16 23:51:11.000 320 21271.71 492.16 43122.77 48086.46 2021-11-16 23:51:12.000 320 21271.71 492.16 43122.78 48086.44 2021-11-16 23:51:13.000 320 21271.66 492.17 43122.79 48086.42 2021-11-16 23:51:14.000 320 21271.66 492.18 43122.81 48086.40 2021-11-16 23:51:15.000 320 21271.62 492.20 43122.78 48086.43 2021-11-16 23:51:16.000 320 21271.61 492.26 43122.79 48086.46 2021-11-16 23:51:17.000 320 21271.61 492.23 43122.77 48086.46 2021-11-16 23:51:18.000 320 21271.58 492.26 43122.81 48086.39 2021-11-16 23:51:19.000 320 21271.52 492.26 43122.81 48086.36 2021-11-16 23:51:20.000 320 21271.50 492.26 43122.76 48086.43 2021-11-16 23:51:21.000 320 21271.45 492.27 43122.75 48086.36 2021-11-16 23:51:22.000 320 21271.46 492.26 43122.77 48086.23 2021-11-16 23:51:23.000 320 21271.40 492.28 43122.78 48086.34 2021-11-16 23:51:24.000 320 21271.36 492.29 43122.75 48086.33 2021-11-16 23:51:25.000 320 21271.33 492.33 43122.75 48086.28 2021-11-16 23:51:26.000 320 21271.28 492.35 43122.71 48086.22 2021-11-16 23:51:27.000 320 21271.27 492.34 43122.71 48086.17 2021-11-16 23:51:28.000 320 21271.28 492.35 43122.70 48086.33 2021-11-16 23:51:29.000 320 21271.27 492.35 43122.69 48086.20 2021-11-16 23:51:30.000 320 21271.27 492.35 43122.69 48086.15 2021-11-16 23:51:31.000 320 21271.20 492.38 43122.70 48086.27 2021-11-16 23:51:32.000 320 21271.22 492.38 43122.72 48086.22 2021-11-16 23:51:33.000 320 21271.24 492.37 43122.73 48086.16 2021-11-16 23:51:34.000 320 21271.21 492.39 43122.72 48086.24 2021-11-16 23:51:35.000 320 21271.17 492.42 43122.73 48086.22 2021-11-16 23:51:36.000 320 21271.18 492.39 43122.72 48086.19 2021-11-16 23:51:37.000 320 21271.17 492.41 43122.71 48086.14 2021-11-16 23:51:38.000 320 21271.16 492.40 43122.73 48086.13 2021-11-16 23:51:39.000 320 21271.14 492.39 43122.75 48086.25 2021-11-16 23:51:40.000 320 21271.13 492.38 43122.77 48086.17 2021-11-16 23:51:41.000 320 21271.11 492.40 43122.75 48086.23 2021-11-16 23:51:42.000 320 21271.06 492.42 43122.77 48086.21 2021-11-16 23:51:43.000 320 21271.06 492.46 43122.76 48086.15 2021-11-16 23:51:44.000 320 21271.06 492.47 43122.75 48086.16 2021-11-16 23:51:45.000 320 21271.02 492.48 43122.72 48086.15 2021-11-16 23:51:46.000 320 21270.99 492.47 43122.72 48086.01 2021-11-16 23:51:47.000 320 21270.93 492.47 43122.72 48086.06 2021-11-16 23:51:48.000 320 21270.98 492.43 43122.72 48086.13 2021-11-16 23:51:49.000 320 21270.98 492.39 43122.71 48086.09 2021-11-16 23:51:50.000 320 21270.98 492.40 43122.75 48086.10 2021-11-16 23:51:51.000 320 21270.98 492.40 43122.78 48086.07 2021-11-16 23:51:52.000 320 21270.97 492.40 43122.78 48086.20 2021-11-16 23:51:53.000 320 21270.94 492.40 43122.78 48086.16 2021-11-16 23:51:54.000 320 21270.92 492.36 43122.80 48086.08 2021-11-16 23:51:55.000 320 21270.94 492.33 43122.81 48086.08 2021-11-16 23:51:56.000 320 21270.91 492.36 43122.81 48086.09 2021-11-16 23:51:57.000 320 21270.91 492.32 43122.79 48086.15 2021-11-16 23:51:58.000 320 21270.90 492.29 43122.81 48086.03 2021-11-16 23:51:59.000 320 21270.89 492.31 43122.81 48086.10 2021-11-16 23:52:00.000 320 21270.86 492.34 43122.81 48086.14 2021-11-16 23:52:01.000 320 21270.84 492.36 43122.80 48086.09 2021-11-16 23:52:02.000 320 21270.83 492.32 43122.84 48086.06 2021-11-16 23:52:03.000 320 21270.78 492.34 43122.84 48086.17 2021-11-16 23:52:04.000 320 21270.77 492.34 43122.82 48086.09 2021-11-16 23:52:05.000 320 21270.73 492.35 43122.81 48086.02 2021-11-16 23:52:06.000 320 21270.71 492.37 43122.82 48086.03 2021-11-16 23:52:07.000 320 21270.69 492.34 43122.80 48086.07 2021-11-16 23:52:08.000 320 21270.66 492.36 43122.83 48086.13 2021-11-16 23:52:09.000 320 21270.66 492.36 43122.83 48085.93 2021-11-16 23:52:10.000 320 21270.62 492.35 43122.83 48086.04 2021-11-16 23:52:11.000 320 21270.60 492.34 43122.85 48086.06 2021-11-16 23:52:12.000 320 21270.61 492.35 43122.85 48085.95 2021-11-16 23:52:13.000 320 21270.58 492.34 43122.84 48086.01 2021-11-16 23:52:14.000 320 21270.61 492.33 43122.85 48086.04 2021-11-16 23:52:15.000 320 21270.62 492.31 43122.83 48085.96 2021-11-16 23:52:16.000 320 21270.55 492.33 43122.83 48086.01 2021-11-16 23:52:17.000 320 21270.57 492.36 43122.85 48086.03 2021-11-16 23:52:18.000 320 21270.60 492.36 43122.85 48086.08 2021-11-16 23:52:19.000 320 21270.57 492.33 43122.85 48086.04 2021-11-16 23:52:20.000 320 21270.57 492.33 43122.88 48085.99 2021-11-16 23:52:21.000 320 21270.58 492.33 43122.90 48086.04 2021-11-16 23:52:22.000 320 21270.59 492.33 43122.90 48086.08 2021-11-16 23:52:23.000 320 21270.58 492.34 43122.86 48086.07 2021-11-16 23:52:24.000 320 21270.54 492.32 43122.90 48086.05 2021-11-16 23:52:25.000 320 21270.54 492.32 43122.90 48086.02 2021-11-16 23:52:26.000 320 21270.53 492.34 43122.87 48086.05 2021-11-16 23:52:27.000 320 21270.51 492.32 43122.91 48086.09 2021-11-16 23:52:28.000 320 21270.47 492.30 43122.93 48086.09 2021-11-16 23:52:29.000 320 21270.46 492.33 43122.93 48086.02 2021-11-16 23:52:30.000 320 21270.42 492.34 43122.93 48086.03 2021-11-16 23:52:31.000 320 21270.40 492.35 43122.95 48086.05 2021-11-16 23:52:32.000 320 21270.42 492.31 43122.94 48085.99 2021-11-16 23:52:33.000 320 21270.40 492.30 43122.89 48086.03 2021-11-16 23:52:34.000 320 21270.38 492.31 43122.94 48086.06 2021-11-16 23:52:35.000 320 21270.37 492.32 43122.97 48085.97 2021-11-16 23:52:36.000 320 21270.37 492.37 43122.97 48086.02 2021-11-16 23:52:37.000 320 21270.34 492.41 43122.95 48086.03 2021-11-16 23:52:38.000 320 21270.29 492.38 43122.99 48086.04 2021-11-16 23:52:39.000 320 21270.30 492.37 43122.97 48085.99 2021-11-16 23:52:40.000 320 21270.31 492.40 43122.95 48085.99 2021-11-16 23:52:41.000 320 21270.28 492.43 43122.98 48085.97 2021-11-16 23:52:42.000 320 21270.26 492.43 43122.96 48085.97 2021-11-16 23:52:43.000 320 21270.23 492.43 43122.94 48086.04 2021-11-16 23:52:44.000 320 21270.25 492.41 43122.93 48086.02 2021-11-16 23:52:45.000 320 21270.24 492.47 43122.91 48085.95 2021-11-16 23:52:46.000 320 21270.20 492.47 43122.91 48085.89 2021-11-16 23:52:47.000 320 21270.16 492.46 43122.94 48085.89 2021-11-16 23:52:48.000 320 21270.16 492.40 43122.92 48085.92 2021-11-16 23:52:49.000 320 21270.14 492.41 43122.91 48085.94 2021-11-16 23:52:50.000 320 21270.16 492.41 43122.91 48085.90 2021-11-16 23:52:51.000 320 21270.15 492.41 43122.91 48085.89 2021-11-16 23:52:52.000 320 21270.11 492.45 43122.91 48085.92 2021-11-16 23:52:53.000 320 21270.11 492.43 43122.90 48085.91 2021-11-16 23:52:54.000 320 21270.12 492.42 43122.90 48085.86 2021-11-16 23:52:55.000 320 21270.10 492.44 43122.88 48085.85 2021-11-16 23:52:56.000 320 21270.09 492.45 43122.89 48085.81 2021-11-16 23:52:57.000 320 21270.07 492.45 43122.91 48085.87 2021-11-16 23:52:58.000 320 21270.09 492.44 43122.92 48085.83 2021-11-16 23:52:59.000 320 21270.12 492.43 43122.92 48085.84 2021-11-16 23:53:00.000 320 21270.16 492.41 43122.93 48085.90 2021-11-16 23:53:01.000 320 21270.14 492.37 43122.96 48085.93 2021-11-16 23:53:02.000 320 21270.14 492.37 43122.98 48085.95 2021-11-16 23:53:03.000 320 21270.13 492.41 43122.96 48085.91 2021-11-16 23:53:04.000 320 21270.12 492.40 43122.95 48085.97 2021-11-16 23:53:05.000 320 21270.13 492.39 43122.93 48085.94 2021-11-16 23:53:06.000 320 21270.12 492.40 43122.95 48085.94 2021-11-16 23:53:07.000 320 21270.08 492.43 43122.95 48085.93 2021-11-16 23:53:08.000 320 21270.09 492.44 43122.99 48085.94 2021-11-16 23:53:09.000 320 21270.09 492.45 43122.97 48085.90 2021-11-16 23:53:10.000 320 21270.08 492.48 43122.98 48085.92 2021-11-16 23:53:11.000 320 21270.07 492.48 43122.97 48085.97 2021-11-16 23:53:12.000 320 21270.09 492.48 43122.95 48085.94 2021-11-16 23:53:13.000 320 21270.07 492.50 43122.95 48085.91 2021-11-16 23:53:14.000 320 21270.05 492.47 43122.93 48085.89 2021-11-16 23:53:15.000 320 21270.03 492.48 43122.96 48085.99 2021-11-16 23:53:16.000 320 21270.06 492.46 43123.01 48085.92 2021-11-16 23:53:17.000 320 21270.04 492.49 43122.96 48085.89 2021-11-16 23:53:18.000 320 21270.03 492.50 43122.94 48085.88 2021-11-16 23:53:19.000 320 21270.03 492.50 43122.95 48085.93 2021-11-16 23:53:20.000 320 21270.03 492.50 43122.96 48085.96 2021-11-16 23:53:21.000 320 21269.98 492.54 43122.94 48085.85 2021-11-16 23:53:22.000 320 21269.93 492.63 43122.91 48085.87 2021-11-16 23:53:23.000 320 21269.88 492.68 43122.90 48085.89 2021-11-16 23:53:24.000 320 21269.81 492.70 43122.85 48085.81 2021-11-16 23:53:25.000 320 21269.83 492.67 43122.84 48085.73 2021-11-16 23:53:26.000 320 21269.82 492.59 43122.86 48085.67 2021-11-16 23:53:27.000 320 21269.82 492.55 43122.88 48085.67 2021-11-16 23:53:28.000 320 21269.88 492.49 43122.90 48085.77 2021-11-16 23:53:29.000 320 21269.94 492.46 43122.95 48085.82 2021-11-16 23:53:30.000 320 21269.96 492.45 43122.96 48085.84 2021-11-16 23:53:31.000 320 21270.01 492.43 43122.98 48085.89 2021-11-16 23:53:32.000 320 21270.03 492.42 43123.02 48085.93 2021-11-16 23:53:33.000 320 21270.01 492.42 43123.05 48085.94 2021-11-16 23:53:34.000 320 21270.03 492.43 43123.04 48085.93 2021-11-16 23:53:35.000 320 21270.04 492.40 43123.06 48085.91 2021-11-16 23:53:36.000 320 21270.02 492.39 43123.08 48085.94 2021-11-16 23:53:37.000 320 21270.02 492.39 43123.08 48085.97 2021-11-16 23:53:38.000 320 21269.98 492.42 43123.04 48086.00 2021-11-16 23:53:39.000 320 21269.98 492.43 43123.05 48085.99 2021-11-16 23:53:40.000 320 21269.94 492.45 43123.05 48085.93 2021-11-16 23:53:41.000 320 21269.93 492.46 43123.09 48086.02 2021-11-16 23:53:42.000 320 21269.94 492.48 43123.09 48085.97 2021-11-16 23:53:43.000 320 21269.91 492.49 43123.13 48085.91 2021-11-16 23:53:44.000 320 21269.90 492.51 43123.08 48085.98 2021-11-16 23:53:45.000 320 21269.86 492.55 43123.04 48085.94 2021-11-16 23:53:46.000 320 21269.86 492.53 43123.09 48085.93 2021-11-16 23:53:47.000 320 21269.88 492.55 43123.11 48085.87 2021-11-16 23:53:48.000 320 21269.84 492.56 43123.10 48085.89 2021-11-16 23:53:49.000 320 21269.85 492.56 43123.09 48085.93 2021-11-16 23:53:50.000 320 21269.82 492.58 43123.09 48085.96 2021-11-16 23:53:51.000 320 21269.83 492.59 43123.08 48085.93 2021-11-16 23:53:52.000 320 21269.84 492.56 43123.10 48085.87 2021-11-16 23:53:53.000 320 21269.84 492.58 43123.13 48085.97 2021-11-16 23:53:54.000 320 21269.84 492.63 43123.09 48085.95 2021-11-16 23:53:55.000 320 21269.76 492.58 43123.09 48085.88 2021-11-16 23:53:56.000 320 21269.77 492.58 43123.11 48085.92 2021-11-16 23:53:57.000 320 21269.74 492.60 43123.10 48085.92 2021-11-16 23:53:58.000 320 21269.74 492.62 43123.12 48085.82 2021-11-16 23:53:59.000 320 21269.72 492.60 43123.13 48085.87 2021-11-16 23:54:00.000 320 21269.71 492.60 43123.13 48085.80 2021-11-16 23:54:01.000 320 21269.71 492.60 43123.15 48085.84 2021-11-16 23:54:02.000 320 21269.70 492.61 43123.11 48085.87 2021-11-16 23:54:03.000 320 21269.69 492.60 43123.09 48085.80 2021-11-16 23:54:04.000 320 21269.68 492.59 43123.13 48085.81 2021-11-16 23:54:05.000 320 21269.65 492.58 43123.13 48085.86 2021-11-16 23:54:06.000 320 21269.60 492.60 43123.10 48085.80 2021-11-16 23:54:07.000 320 21269.55 492.60 43123.09 48085.78 2021-11-16 23:54:08.000 320 21269.54 492.58 43123.13 48085.78 2021-11-16 23:54:09.000 320 21269.48 492.59 43123.15 48085.80 2021-11-16 23:54:10.000 320 21269.45 492.61 43123.15 48085.79 2021-11-16 23:54:11.000 320 21269.44 492.61 43123.17 48085.67 2021-11-16 23:54:12.000 320 21269.39 492.62 43123.16 48085.75 2021-11-16 23:54:13.000 320 21269.37 492.65 43123.14 48085.73 2021-11-16 23:54:14.000 320 21269.34 492.70 43123.13 48085.67 2021-11-16 23:54:15.000 320 21269.31 492.68 43123.11 48085.65 2021-11-16 23:54:16.000 320 21269.29 492.70 43123.11 48085.62 2021-11-16 23:54:17.000 320 21269.25 492.72 43123.11 48085.67 2021-11-16 23:54:18.000 320 21269.21 492.75 43123.10 48085.66 2021-11-16 23:54:19.000 320 21269.21 492.78 43123.07 48085.62 2021-11-16 23:54:20.000 320 21269.21 492.78 43123.05 48085.58 2021-11-16 23:54:21.000 320 21269.21 492.80 43123.06 48085.66 2021-11-16 23:54:22.000 320 21269.21 492.81 43123.07 48085.60 2021-11-16 23:54:23.000 320 21269.23 492.84 43123.07 48085.58 2021-11-16 23:54:24.000 320 21269.20 492.90 43123.10 48085.56 2021-11-16 23:54:25.000 320 21269.21 492.89 43123.06 48085.60 2021-11-16 23:54:26.000 320 21269.22 492.86 43123.03 48085.64 2021-11-16 23:54:27.000 320 21269.25 492.86 43123.05 48085.56 2021-11-16 23:54:28.000 320 21269.27 492.90 43123.06 48085.61 2021-11-16 23:54:29.000 320 21269.24 492.96 43123.04 48085.65 2021-11-16 23:54:30.000 320 21269.24 492.94 43123.06 48085.65 2021-11-16 23:54:31.000 320 21269.26 492.93 43123.08 48085.59 2021-11-16 23:54:32.000 320 21269.27 492.93 43123.07 48085.59 2021-11-16 23:54:33.000 320 21269.30 492.95 43123.08 48085.68 2021-11-16 23:54:34.000 320 21269.29 492.96 43123.09 48085.66 2021-11-16 23:54:35.000 320 21269.28 492.99 43123.07 48085.60 2021-11-16 23:54:36.000 320 21269.27 493.03 43123.04 48085.64 2021-11-16 23:54:37.000 320 21269.26 493.06 43123.03 48085.65 2021-11-16 23:54:38.000 320 21269.26 493.08 43123.04 48085.63 2021-11-16 23:54:39.000 320 21269.28 493.08 43123.05 48085.54 2021-11-16 23:54:40.000 320 21269.26 493.04 43123.04 48085.52 2021-11-16 23:54:41.000 320 21269.26 493.02 43123.05 48085.55 2021-11-16 23:54:42.000 320 21269.24 493.03 43123.09 48085.63 2021-11-16 23:54:43.000 320 21269.24 493.03 43123.07 48085.54 2021-11-16 23:54:44.000 320 21269.24 493.04 43123.09 48085.60 2021-11-16 23:54:45.000 320 21269.21 493.05 43123.08 48085.64 2021-11-16 23:54:46.000 320 21269.21 493.06 43123.05 48085.68 2021-11-16 23:54:47.000 320 21269.24 493.07 43123.06 48085.64 2021-11-16 23:54:48.000 320 21269.21 493.12 43123.08 48085.56 2021-11-16 23:54:49.000 320 21269.18 493.13 43123.06 48085.59 2021-11-16 23:54:50.000 320 21269.18 493.12 43123.06 48085.62 2021-11-16 23:54:51.000 320 21269.16 493.14 43123.09 48085.64 2021-11-16 23:54:52.000 320 21269.17 493.17 43123.10 48085.62 2021-11-16 23:54:53.000 320 21269.15 493.19 43123.06 48085.58 2021-11-16 23:54:54.000 320 21269.17 493.19 43123.07 48085.63 2021-11-16 23:54:55.000 320 21269.19 493.20 43123.08 48085.48 2021-11-16 23:54:56.000 320 21269.24 493.22 43123.08 48085.60 2021-11-16 23:54:57.000 320 21269.24 493.26 43123.10 48085.62 2021-11-16 23:54:58.000 320 21269.24 493.27 43123.07 48085.52 2021-11-16 23:54:59.000 320 21269.22 493.27 43123.06 48085.60 2021-11-16 23:55:00.000 320 21269.21 493.27 43123.05 48085.64 2021-11-16 23:55:01.000 320 21269.22 493.32 43123.03 48085.61 2021-11-16 23:55:02.000 320 21269.20 493.35 43123.03 48085.53 2021-11-16 23:55:03.000 320 21269.19 493.39 43123.04 48085.52 2021-11-16 23:55:04.000 320 21269.18 493.39 43123.03 48085.66 2021-11-16 23:55:05.000 320 21269.19 493.43 43123.01 48085.53 2021-11-16 23:55:06.000 320 21269.19 493.43 43123.00 48085.61 2021-11-16 23:55:07.000 320 21269.13 493.46 43123.01 48085.54 2021-11-16 23:55:08.000 320 21269.13 493.50 43123.01 48085.49 2021-11-16 23:55:09.000 320 21269.12 493.52 43123.01 48085.46 2021-11-16 23:55:10.000 320 21269.13 493.53 43123.00 48085.49 2021-11-16 23:55:11.000 320 21269.12 493.53 43123.01 48085.57 2021-11-16 23:55:12.000 320 21269.13 493.54 43122.99 48085.40 2021-11-16 23:55:13.000 320 21269.10 493.57 43123.03 48085.50 2021-11-16 23:55:14.000 320 21269.13 493.56 43123.01 48085.55 2021-11-16 23:55:15.000 320 21269.13 493.57 43122.99 48085.51 2021-11-16 23:55:16.000 320 21269.14 493.59 43123.01 48085.51 2021-11-16 23:55:17.000 320 21269.12 493.66 43123.02 48085.47 2021-11-16 23:55:18.000 320 21269.11 493.70 43123.00 48085.48 2021-11-16 23:55:19.000 320 21269.08 493.74 43122.97 48085.51 2021-11-16 23:55:20.000 320 21269.11 493.76 43122.97 48085.47 2021-11-16 23:55:21.000 320 21269.08 493.80 43122.95 48085.42 2021-11-16 23:55:22.000 320 21269.07 493.79 43122.95 48085.37 2021-11-16 23:55:23.000 320 21269.04 493.79 43122.94 48085.36 2021-11-16 23:55:24.000 320 21269.06 493.78 43122.95 48085.46 2021-11-16 23:55:25.000 320 21269.04 493.80 43122.97 48085.41 2021-11-16 23:55:26.000 320 21269.01 493.84 43122.97 48085.38 2021-11-16 23:55:27.000 320 21269.02 493.89 43122.99 48085.45 2021-11-16 23:55:28.000 320 21269.04 493.93 43122.97 48085.44 2021-11-16 23:55:29.000 320 21269.06 493.97 43122.95 48085.40 2021-11-16 23:55:30.000 320 21269.12 493.98 43122.98 48085.37 2021-11-16 23:55:31.000 320 21269.15 494.02 43122.98 48085.42 2021-11-16 23:55:32.000 320 21269.15 494.09 43122.96 48085.52 2021-11-16 23:55:33.000 320 21269.10 494.14 43122.95 48085.49 2021-11-16 23:55:34.000 320 21269.06 494.24 43122.94 48085.42 2021-11-16 23:55:35.000 320 21269.03 494.30 43122.93 48085.36 2021-11-16 23:55:36.000 320 21269.02 494.33 43122.93 48085.47 2021-11-16 23:55:37.000 320 21269.01 494.34 43122.92 48085.34 2021-11-16 23:55:38.000 320 21269.01 494.38 43122.91 48085.42 2021-11-16 23:55:39.000 320 21269.04 494.38 43122.87 48085.37 2021-11-16 23:55:40.000 320 21269.10 494.43 43122.87 48085.29 2021-11-16 23:55:41.000 320 21269.07 494.46 43122.84 48085.30 2021-11-16 23:55:42.000 320 21269.08 494.50 43122.83 48085.32 2021-11-16 23:55:43.000 320 21269.08 494.54 43122.81 48085.37 2021-11-16 23:55:44.000 320 21269.09 494.57 43122.81 48085.21 2021-11-16 23:55:45.000 320 21269.11 494.58 43122.80 48085.33 2021-11-16 23:55:46.000 320 21269.12 494.58 43122.80 48085.35 2021-11-16 23:55:47.000 320 21269.13 494.55 43122.82 48085.28 2021-11-16 23:55:48.000 320 21269.15 494.58 43122.84 48085.36 2021-11-16 23:55:49.000 320 21269.15 494.61 43122.81 48085.34 2021-11-16 23:55:50.000 320 21269.09 494.65 43122.81 48085.32 2021-11-16 23:55:51.000 320 21269.11 494.67 43122.83 48085.37 2021-11-16 23:55:52.000 320 21269.11 494.68 43122.82 48085.40 2021-11-16 23:55:53.000 320 21269.11 494.69 43122.84 48085.39 2021-11-16 23:55:54.000 320 21269.09 494.72 43122.86 48085.33 2021-11-16 23:55:55.000 320 21269.05 494.76 43122.88 48085.46 2021-11-16 23:55:56.000 320 21269.05 494.82 43122.87 48085.40 2021-11-16 23:55:57.000 320 21269.05 494.88 43122.89 48085.31 2021-11-16 23:55:58.000 320 21269.00 494.93 43122.89 48085.35 2021-11-16 23:55:59.000 320 21269.02 494.97 43122.86 48085.40 2021-11-16 23:56:00.000 320 21268.99 495.05 43122.87 48085.40 2021-11-16 23:56:01.000 320 21268.98 495.10 43122.87 48085.34 2021-11-16 23:56:02.000 320 21268.99 495.14 43122.87 48085.28 2021-11-16 23:56:03.000 320 21268.99 495.18 43122.85 48085.31 2021-11-16 23:56:04.000 320 21269.01 495.23 43122.83 48085.35 2021-11-16 23:56:05.000 320 21269.03 495.28 43122.84 48085.24 2021-11-16 23:56:06.000 320 21269.05 495.33 43122.80 48085.29 2021-11-16 23:56:07.000 320 21269.07 495.39 43122.80 48085.37 2021-11-16 23:56:08.000 320 21269.05 495.42 43122.79 48085.32 2021-11-16 23:56:09.000 320 21269.04 495.45 43122.80 48085.27 2021-11-16 23:56:10.000 320 21269.05 495.50 43122.77 48085.20 2021-11-16 23:56:11.000 320 21269.05 495.49 43122.75 48085.26 2021-11-16 23:56:12.000 320 21269.02 495.46 43122.73 48085.34 2021-11-16 23:56:13.000 320 21269.02 495.49 43122.78 48085.33 2021-11-16 23:56:14.000 320 21269.06 495.52 43122.79 48085.28 2021-11-16 23:56:15.000 320 21269.05 495.57 43122.79 48085.39 2021-11-16 23:56:16.000 320 21269.04 495.61 43122.78 48085.34 2021-11-16 23:56:17.000 320 21269.01 495.68 43122.77 48085.29 2021-11-16 23:56:18.000 320 21269.02 495.72 43122.77 48085.26 2021-11-16 23:56:19.000 320 21269.03 495.73 43122.76 48085.30 2021-11-16 23:56:20.000 320 21269.00 495.76 43122.74 48085.34 2021-11-16 23:56:21.000 320 21268.97 495.80 43122.75 48085.20 2021-11-16 23:56:22.000 320 21269.01 495.83 43122.74 48085.28 2021-11-16 23:56:23.000 320 21268.99 495.85 43122.71 48085.32 2021-11-16 23:56:24.000 320 21268.96 495.89 43122.71 48085.27 2021-11-16 23:56:25.000 320 21268.91 495.93 43122.77 48085.24 2021-11-16 23:56:26.000 320 21268.88 495.94 43122.75 48085.22 2021-11-16 23:56:27.000 320 21268.86 495.99 43122.74 48085.29 2021-11-16 23:56:28.000 320 21268.83 496.01 43122.76 48085.16 2021-11-16 23:56:29.000 320 21268.78 495.99 43122.75 48085.29 2021-11-16 23:56:30.000 320 21268.71 496.01 43122.77 48085.17 2021-11-16 23:56:31.000 320 21268.59 496.05 43122.71 48085.08 2021-11-16 23:56:32.000 320 21268.46 496.11 43122.67 48085.14 2021-11-16 23:56:33.000 320 21268.34 496.22 43122.62 48084.96 2021-11-16 23:56:34.000 320 21268.28 496.25 43122.55 48084.82 2021-11-16 23:56:35.000 320 21268.24 496.25 43122.48 48084.81 2021-11-16 23:56:36.000 320 21268.18 496.27 43122.44 48084.76 2021-11-16 23:56:37.000 320 21268.16 496.26 43122.45 48084.68 2021-11-16 23:56:38.000 320 21268.21 496.20 43122.43 48084.67 2021-11-16 23:56:39.000 320 21268.24 496.20 43122.45 48084.70 2021-11-16 23:56:40.000 320 21268.23 496.24 43122.45 48084.67 2021-11-16 23:56:41.000 320 21268.27 496.24 43122.45 48084.66 2021-11-16 23:56:42.000 320 21268.27 496.23 43122.49 48084.71 2021-11-16 23:56:43.000 320 21268.24 496.22 43122.50 48084.77 2021-11-16 23:56:44.000 320 21268.20 496.25 43122.51 48084.61 2021-11-16 23:56:45.000 320 21268.19 496.24 43122.52 48084.77 2021-11-16 23:56:46.000 320 21268.19 496.25 43122.52 48084.73 2021-11-16 23:56:47.000 320 21268.17 496.26 43122.54 48084.67 2021-11-16 23:56:48.000 320 21268.19 496.26 43122.54 48084.66 2021-11-16 23:56:49.000 320 21268.15 496.30 43122.55 48084.69 2021-11-16 23:56:50.000 320 21268.09 496.27 43122.52 48084.64 2021-11-16 23:56:51.000 320 21268.06 496.32 43122.51 48084.66 2021-11-16 23:56:52.000 320 21268.07 496.36 43122.51 48084.71 2021-11-16 23:56:53.000 320 21268.04 496.36 43122.52 48084.69 2021-11-16 23:56:54.000 320 21267.99 496.39 43122.54 48084.62 2021-11-16 23:56:55.000 320 21267.97 496.42 43122.53 48084.65 2021-11-16 23:56:56.000 320 21267.96 496.45 43122.54 48084.66 2021-11-16 23:56:57.000 320 21267.91 496.49 43122.52 48084.55 2021-11-16 23:56:58.000 320 21267.87 496.53 43122.48 48084.59 2021-11-16 23:56:59.000 320 21267.82 496.57 43122.48 48084.61 2021-11-16 23:57:00.000 320 21267.77 496.55 43122.48 48084.53 2021-11-16 23:57:01.000 320 21267.72 496.56 43122.47 48084.46 2021-11-16 23:57:02.000 320 21267.69 496.59 43122.45 48084.46 2021-11-16 23:57:03.000 320 21267.66 496.61 43122.44 48084.51 2021-11-16 23:57:04.000 320 21267.64 496.61 43122.47 48084.48 2021-11-16 23:57:05.000 320 21267.62 496.61 43122.49 48084.41 2021-11-16 23:57:06.000 320 21267.61 496.60 43122.46 48084.40 2021-11-16 23:57:07.000 320 21267.60 496.60 43122.48 48084.45 2021-11-16 23:57:08.000 320 21267.57 496.60 43122.50 48084.48 2021-11-16 23:57:09.000 320 21267.55 496.62 43122.51 48084.42 2021-11-16 23:57:10.000 320 21267.53 496.65 43122.49 48084.39 2021-11-16 23:57:11.000 320 21267.51 496.69 43122.50 48084.45 2021-11-16 23:57:12.000 320 21267.54 496.71 43122.51 48084.47 2021-11-16 23:57:13.000 320 21267.56 496.72 43122.52 48084.43 2021-11-16 23:57:14.000 320 21267.53 496.74 43122.53 48084.47 2021-11-16 23:57:15.000 320 21267.52 496.78 43122.51 48084.46 2021-11-16 23:57:16.000 320 21267.50 496.82 43122.51 48084.42 2021-11-16 23:57:17.000 320 21267.45 496.85 43122.49 48084.44 2021-11-16 23:57:18.000 320 21267.43 496.88 43122.47 48084.36 2021-11-16 23:57:19.000 320 21267.38 496.94 43122.44 48084.31 2021-11-16 23:57:20.000 320 21267.34 496.98 43122.45 48084.32 2021-11-16 23:57:21.000 320 21267.31 497.00 43122.44 48084.35 2021-11-16 23:57:22.000 320 21267.27 497.04 43122.43 48084.22 2021-11-16 23:57:23.000 320 21267.26 497.05 43122.41 48084.28 2021-11-16 23:57:24.000 320 21267.23 497.04 43122.41 48084.18 2021-11-16 23:57:25.000 320 21267.24 497.07 43122.41 48084.25 2021-11-16 23:57:26.000 320 21267.22 497.08 43122.40 48084.25 2021-11-16 23:57:27.000 320 21267.20 497.07 43122.43 48084.17 2021-11-16 23:57:28.000 320 21267.21 497.09 43122.49 48084.27 2021-11-16 23:57:29.000 320 21267.18 497.07 43122.49 48084.21 2021-11-16 23:57:30.000 320 21267.19 497.07 43122.51 48084.28 2021-11-16 23:57:31.000 320 21267.20 497.08 43122.51 48084.23 2021-11-16 23:57:32.000 320 21267.18 497.11 43122.47 48084.27 2021-11-16 23:57:33.000 320 21267.22 497.11 43122.47 48084.28 2021-11-16 23:57:34.000 320 21267.23 497.12 43122.48 48084.26 2021-11-16 23:57:35.000 320 21267.20 497.13 43122.52 48084.32 2021-11-16 23:57:36.000 320 21267.19 497.12 43122.53 48084.25 2021-11-16 23:57:37.000 320 21267.19 497.16 43122.51 48084.35 2021-11-16 23:57:38.000 320 21267.19 497.20 43122.50 48084.32 2021-11-16 23:57:39.000 320 21267.18 497.23 43122.51 48084.27 2021-11-16 23:57:40.000 320 21267.18 497.24 43122.50 48084.27 2021-11-16 23:57:41.000 320 21267.19 497.27 43122.48 48084.34 2021-11-16 23:57:42.000 320 21267.20 497.27 43122.48 48084.22 2021-11-16 23:57:43.000 320 21267.19 497.25 43122.46 48084.31 2021-11-16 23:57:44.000 320 21267.16 497.26 43122.50 48084.32 2021-11-16 23:57:45.000 320 21267.14 497.26 43122.50 48084.27 2021-11-16 23:57:46.000 320 21267.14 497.27 43122.50 48084.31 2021-11-16 23:57:47.000 320 21267.16 497.27 43122.50 48084.23 2021-11-16 23:57:48.000 320 21267.15 497.26 43122.50 48084.32 2021-11-16 23:57:49.000 320 21267.14 497.26 43122.51 48084.30 2021-11-16 23:57:50.000 320 21267.11 497.25 43122.52 48084.23 2021-11-16 23:57:51.000 320 21267.13 497.20 43122.58 48084.27 2021-11-16 23:57:52.000 320 21267.17 497.19 43122.56 48084.35 2021-11-16 23:57:53.000 320 21267.12 497.22 43122.56 48084.24 2021-11-16 23:57:54.000 320 21267.11 497.22 43122.57 48084.29 2021-11-16 23:57:55.000 320 21267.11 497.21 43122.56 48084.34 2021-11-16 23:57:56.000 320 21267.09 497.22 43122.59 48084.26 2021-11-16 23:57:57.000 320 21267.08 497.24 43122.58 48084.37 2021-11-16 23:57:58.000 320 21267.00 497.29 43122.57 48084.26 2021-11-16 23:57:59.000 320 21266.93 497.38 43122.55 48084.32 2021-11-16 23:58:00.000 320 21266.90 497.43 43122.52 48084.15 2021-11-16 23:58:01.000 320 21266.85 497.44 43122.47 48084.17 2021-11-16 23:58:02.000 320 21266.85 497.44 43122.46 48084.07 2021-11-16 23:58:03.000 320 21266.83 497.45 43122.44 48084.10 2021-11-16 23:58:04.000 320 21266.78 497.46 43122.43 48084.12 2021-11-16 23:58:05.000 320 21266.73 497.50 43122.40 48084.00 2021-11-16 23:58:06.000 320 21266.72 497.47 43122.39 48084.04 2021-11-16 23:58:07.000 320 21266.75 497.38 43122.40 48083.95 2021-11-16 23:58:08.000 320 21266.76 497.35 43122.46 48084.05 2021-11-16 23:58:09.000 320 21266.77 497.33 43122.47 48084.11 2021-11-16 23:58:10.000 320 21266.75 497.32 43122.47 48084.06 2021-11-16 23:58:11.000 320 21266.78 497.32 43122.46 48084.15 2021-11-16 23:58:12.000 320 21266.82 497.31 43122.47 48084.04 2021-11-16 23:58:13.000 320 21266.79 497.29 43122.46 48084.15 2021-11-16 23:58:14.000 320 21266.83 497.25 43122.49 48084.04 2021-11-16 23:58:15.000 320 21266.87 497.24 43122.49 48084.15 2021-11-16 23:58:16.000 320 21266.89 497.23 43122.52 48084.08 2021-11-16 23:58:17.000 320 21266.91 497.16 43122.52 48084.19 2021-11-16 23:58:18.000 320 21266.95 497.08 43122.55 48084.25 2021-11-16 23:58:19.000 320 21266.99 497.00 43122.58 48084.20 2021-11-16 23:58:20.000 320 21267.00 496.97 43122.63 48084.31 2021-11-16 23:58:21.000 320 21266.98 496.97 43122.67 48084.30 2021-11-16 23:58:22.000 320 21266.97 496.96 43122.68 48084.26 2021-11-16 23:58:23.000 320 21266.97 496.96 43122.67 48084.32 2021-11-16 23:58:24.000 320 21266.94 496.92 43122.65 48084.36 2021-11-16 23:58:25.000 320 21266.94 496.90 43122.66 48084.26 2021-11-16 23:58:26.000 320 21266.94 496.88 43122.65 48084.34 2021-11-16 23:58:27.000 320 21266.94 496.85 43122.65 48084.32 2021-11-16 23:58:28.000 320 21266.94 496.85 43122.68 48084.30 2021-11-16 23:58:29.000 320 21266.95 496.84 43122.69 48084.28 2021-11-16 23:58:30.000 320 21266.94 496.82 43122.67 48084.37 2021-11-16 23:58:31.000 320 21266.99 496.82 43122.67 48084.25 2021-11-16 23:58:32.000 320 21266.96 496.79 43122.66 48084.33 2021-11-16 23:58:33.000 320 21266.98 496.76 43122.68 48084.26 2021-11-16 23:58:34.000 320 21267.00 496.73 43122.69 48084.35 2021-11-16 23:58:35.000 320 21267.04 496.71 43122.67 48084.41 2021-11-16 23:58:36.000 320 21267.03 496.65 43122.68 48084.35 2021-11-16 23:58:37.000 320 21267.02 496.62 43122.67 48084.31 2021-11-16 23:58:38.000 320 21267.01 496.59 43122.68 48084.34 2021-11-16 23:58:39.000 320 21267.05 496.53 43122.71 48084.42 2021-11-16 23:58:40.000 320 21267.06 496.51 43122.71 48084.35 2021-11-16 23:58:41.000 320 21267.05 496.46 43122.70 48084.32 2021-11-16 23:58:42.000 320 21267.05 496.40 43122.73 48084.36 2021-11-16 23:58:43.000 320 21267.06 496.41 43122.70 48084.39 2021-11-16 23:58:44.000 320 21267.06 496.39 43122.70 48084.34 2021-11-16 23:58:45.000 320 21267.08 496.35 43122.70 48084.40 2021-11-16 23:58:46.000 320 21267.07 496.32 43122.68 48084.42 2021-11-16 23:58:47.000 320 21267.08 496.28 43122.71 48084.34 2021-11-16 23:58:48.000 320 21267.11 496.25 43122.71 48084.30 2021-11-16 23:58:49.000 320 21267.09 496.20 43122.70 48084.41 2021-11-16 23:58:50.000 320 21267.09 496.15 43122.68 48084.41 2021-11-16 23:58:51.000 320 21267.10 496.11 43122.67 48084.34 2021-11-16 23:58:52.000 320 21267.04 496.09 43122.68 48084.30 2021-11-16 23:58:53.000 320 21267.02 496.01 43122.70 48084.39 2021-11-16 23:58:54.000 320 21267.04 495.96 43122.71 48084.42 2021-11-16 23:58:55.000 320 21267.09 495.90 43122.74 48084.42 2021-11-16 23:58:56.000 320 21267.10 495.84 43122.75 48084.38 2021-11-16 23:58:57.000 320 21267.07 495.80 43122.77 48084.49 2021-11-16 23:58:58.000 320 21267.06 495.76 43122.75 48084.43 2021-11-16 23:58:59.000 320 21267.06 495.73 43122.72 48084.40 2021-11-16 23:59:00.000 320 21267.06 495.69 43122.74 48084.45 2021-11-16 23:59:01.000 320 21267.07 495.58 43122.73 48084.43 2021-11-16 23:59:02.000 320 21267.08 495.50 43122.73 48084.37 2021-11-16 23:59:03.000 320 21267.12 495.40 43122.75 48084.48 2021-11-16 23:59:04.000 320 21267.07 495.28 43122.77 48084.40 2021-11-16 23:59:05.000 320 21267.07 495.13 43122.77 48084.38 2021-11-16 23:59:06.000 320 21267.09 494.99 43122.79 48084.48 2021-11-16 23:59:07.000 320 21267.15 494.85 43122.84 48084.43 2021-11-16 23:59:08.000 320 21267.15 494.69 43122.84 48084.56 2021-11-16 23:59:09.000 320 21267.16 494.49 43122.87 48084.51 2021-11-16 23:59:10.000 320 21267.19 494.32 43122.88 48084.47 2021-11-16 23:59:11.000 320 21267.21 494.13 43122.89 48084.57 2021-11-16 23:59:12.000 320 21267.25 493.96 43122.93 48084.66 2021-11-16 23:59:13.000 320 21267.31 493.81 43122.94 48084.61 2021-11-16 23:59:14.000 320 21267.37 493.62 43122.97 48084.68 2021-11-16 23:59:15.000 320 21267.39 493.43 43122.98 48084.73 2021-11-16 23:59:16.000 320 21267.41 493.25 43122.97 48084.69 2021-11-16 23:59:17.000 320 21267.50 493.06 43123.01 48084.72 2021-11-16 23:59:18.000 320 21267.57 492.85 43123.02 48084.80 2021-11-16 23:59:19.000 320 21267.59 492.63 43123.07 48084.90 2021-11-16 23:59:20.000 320 21267.66 492.43 43123.13 48084.93 2021-11-16 23:59:21.000 320 21267.72 492.27 43123.14 48084.96 2021-11-16 23:59:22.000 320 21267.78 492.10 43123.20 48085.02 2021-11-16 23:59:23.000 320 21267.83 491.95 43123.21 48085.11 2021-11-16 23:59:24.000 320 21267.90 491.76 43123.24 48085.05 2021-11-16 23:59:25.000 320 21267.93 491.61 43123.24 48085.18 2021-11-16 23:59:26.000 320 21268.04 491.44 43123.27 48085.23 2021-11-16 23:59:27.000 320 21268.11 491.29 43123.28 48085.26 2021-11-16 23:59:28.000 320 21268.19 491.12 43123.30 48085.30 2021-11-16 23:59:29.000 320 21268.27 490.92 43123.30 48085.31 2021-11-16 23:59:30.000 320 21268.34 490.78 43123.33 48085.47 2021-11-16 23:59:31.000 320 21268.37 490.63 43123.34 48085.43 2021-11-16 23:59:32.000 320 21268.46 490.50 43123.36 48085.42 2021-11-16 23:59:33.000 320 21268.52 490.42 43123.37 48085.53 2021-11-16 23:59:34.000 320 21268.59 490.37 43123.37 48085.61 2021-11-16 23:59:35.000 320 21268.61 490.35 43123.41 48085.63 2021-11-16 23:59:36.000 320 21268.58 490.39 43123.41 48085.60 2021-11-16 23:59:37.000 320 21268.55 490.44 43123.39 48085.56 2021-11-16 23:59:38.000 320 21268.47 490.55 43123.36 48085.55 2021-11-16 23:59:39.000 320 21268.40 490.67 43123.37 48085.56 2021-11-16 23:59:40.000 320 21268.27 490.84 43123.34 48085.53 2021-11-16 23:59:41.000 320 21268.11 491.07 43123.31 48085.44 2021-11-16 23:59:42.000 320 21267.97 491.24 43123.27 48085.28 2021-11-16 23:59:43.000 320 21267.82 491.43 43123.22 48085.22 2021-11-16 23:59:44.000 320 21267.65 491.62 43123.18 48085.16 2021-11-16 23:59:45.000 320 21267.49 491.77 43123.13 48084.97 2021-11-16 23:59:46.000 320 21267.31 491.94 43123.08 48084.98 2021-11-16 23:59:47.000 320 21267.16 492.06 43123.05 48084.74 2021-11-16 23:59:48.000 320 21267.01 492.15 43123.04 48084.65 2021-11-16 23:59:49.000 320 21266.87 492.24 43123.00 48084.60 2021-11-16 23:59:50.000 320 21266.70 492.34 43122.98 48084.54 2021-11-16 23:59:51.000 320 21266.59 492.48 43122.96 48084.43 2021-11-16 23:59:52.000 320 21266.47 492.66 43122.96 48084.34 2021-11-16 23:59:53.000 320 21266.33 492.80 43122.92 48084.33 2021-11-16 23:59:54.000 320 21266.22 492.93 43122.91 48084.29 2021-11-16 23:59:55.000 320 21266.08 493.03 43122.91 48084.15 2021-11-16 23:59:56.000 320 21265.95 493.03 43122.87 48084.14 2021-11-16 23:59:57.000 320 21265.84 492.99 43122.86 48084.03 2021-11-16 23:59:58.000 320 21265.78 492.83 43122.89 48083.98 2021-11-16 23:59:59.000 320 21265.74 492.65 43122.90 48083.97